History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 262,000 | +0 | 0.00% | 8,818,920 |
| 2025-10-13 | 2025-10-09 | 36.140 | 262,000 | +0 | 0.00% | 9,468,680 |
| 2025-10-10 | 2025-10-08 | 34.280 | 262,000 | +4,000 | 0.00% | 8,981,360 |
| 2025-10-09 | 2025-10-06 | 34.180 | 258,000 | +124,000 | 0.00% | 8,818,440 |
| 2025-10-03 | 2025-09-30 | 32.600 | 134,000 | +8,000 | 0.00% | 4,368,400 |
| 2025-09-29 | 2025-09-25 | 31.160 | 126,000 | +2,000 | 0.00% | 3,926,160 |
| 2025-09-23 | 2025-09-19 | 29.080 | 124,000 | -2,000 | 0.00% | 3,605,920 |
| 2025-09-19 | 2025-09-17 | 28.780 | 126,000 | -12,000 | 0.00% | 3,626,280 |
| 2025-09-18 | 2025-09-16 | 29.380 | 138,000 | -8,000 | 0.00% | 4,054,440 |
| 2025-09-12 | 2025-09-10 | 29.000 | 146,000 | -12,000 | 0.00% | 4,234,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 158,000 | -2,000 | 0.00% | 4,598,287 |
| 2025-09-10 | 2025-09-08 | 27.974 | 160,000 | +3,320 | 0.00% | 4,475,784 |
| 2025-09-04 | 2025-09-02 | 27.328 | 156,680 | +9,916 | 0.00% | 4,281,792 |
| 2025-08-29 | 2025-08-27 | 24.948 | 146,764 | +13,883 | 0.00% | 3,661,524 |
| 2025-08-27 | 2025-08-25 | 24.545 | 132,881 | +9,917 | 0.00% | 3,261,566 |
| 2025-08-26 | 2025-08-22 | 23.073 | 122,964 | +1,983 | 0.00% | 2,837,113 |
| 2025-08-19 | 2025-08-15 | 24.303 | 120,981 | -1,983 | 0.00% | 2,940,200 |
| 2025-08-13 | 2025-08-11 | 23.053 | 122,964 | -41,649 | 0.00% | 2,834,633 |
| 2025-08-11 | 2025-08-07 | 22.690 | 164,613 | +77,348 | 0.00% | 3,734,989 |
| 2025-08-08 | 2025-08-06 | 22.387 | 87,265 | -33,716 | 0.00% | 1,953,601 |
| 2025-08-06 | 2025-08-04 | 21.842 | 120,981 | +17,850 | 0.00% | 2,642,520 |
| 2025-08-05 | 2025-08-01 | 21.328 | 103,131 | +19,833 | 0.00% | 2,199,593 |
| 2025-08-01 | 2025-07-30 | 22.488 | 83,298 | +1,983 | 0.00% | 1,873,191 |
| 2025-07-28 | 2025-07-24 | 22.740 | 81,315 | -1,983 | 0.00% | 1,849,098 |
| 2025-07-24 | 2025-07-22 | 22.639 | 83,298 | -79,332 | 0.00% | 1,885,791 |
| 2025-07-23 | 2025-07-21 | 21.832 | 162,630 | +79,332 | 0.00% | 3,550,596 |
| 2025-07-02 | 2025-06-27 | 20.673 | 83,298 | +1,983 | 0.00% | 1,721,992 |
| 2025-06-17 | 2025-06-13 | 20.269 | 81,315 | +1,983 | 0.00% | 1,648,198 |
| 2025-06-13 | 2025-06-11 | 19.221 | 79,332 | -1,983 | 0.00% | 1,524,804 |
| 2025-06-12 | 2025-06-10 | 18.555 | 81,315 | -5,950 | 0.00% | 1,508,798 |
| 2025-06-11 | 2025-06-09 | 18.192 | 87,265 | +3,967 | 0.00% | 1,587,520 |
| 2025-06-10 | 2025-06-06 | 18.494 | 83,298 | -5,950 | 0.00% | 1,540,553 |
| 2025-06-09 | 2025-06-05 | 18.091 | 89,248 | +3,966 | 0.00% | 1,614,595 |
| 2025-06-06 | 2025-06-04 | 18.333 | 85,282 | -3,966 | 0.00% | 1,563,486 |
| 2025-06-05 | 2025-06-03 | 18.313 | 89,248 | +1,983 | 0.00% | 1,634,395 |
| 2025-06-04 | 2025-06-02 | 17.910 | 87,265 | -9,916 | 0.00% | 1,562,880 |
| 2025-06-03 | 2025-05-30 | 17.647 | 97,181 | +7,933 | 0.00% | 1,714,992 |
| 2025-06-02 | 2025-05-29 | 18.010 | 89,248 | -1,984 | 0.00% | 1,607,395 |
| 2025-05-30 | 2025-05-28 | 18.051 | 91,232 | -5,949 | 0.00% | 1,646,808 |
| 2025-05-29 | 2025-05-27 | 18.010 | 97,181 | +9,916 | 0.00% | 1,750,272 |
| 2025-05-28 | 2025-05-26 | 18.595 | 87,265 | +7,933 | 0.00% | 1,622,720 |
| 2025-05-23 | 2025-05-21 | 18.716 | 79,332 | -9,916 | 0.00% | 1,484,804 |
| 2025-05-22 | 2025-05-20 | 17.959 | 89,248 | -1,984 | 0.00% | 1,602,770 |
| 2025-05-21 | 2025-05-19 | 17.794 | 91,232 | +1,581 | 0.00% | 1,623,420 |
| 2025-05-20 | 2025-05-16 | 17.794 | 89,651 | +1,949 | 0.00% | 1,595,287 |
| 2025-05-19 | 2025-05-15 | 17.774 | 87,702 | +11,694 | 0.00% | 1,558,806 |
| 2025-05-09 | 2025-05-07 | 18.287 | 76,008 | -1,949 | 0.00% | 1,389,958 |
| 2025-05-02 | 2025-04-29 | 17.651 | 77,957 | -1,949 | 0.00% | 1,375,999 |
| 2025-04-30 | 2025-04-28 | 17.589 | 79,906 | +1,949 | 0.00% | 1,405,480 |
| 2025-04-29 | 2025-04-25 | 17.548 | 77,957 | +1,949 | 0.00% | 1,367,999 |
| 2025-04-28 | 2025-04-24 | 17.692 | 76,008 | -7,796 | 0.00% | 1,344,718 |
| 2025-04-25 | 2025-04-23 | 17.610 | 83,804 | +7,796 | 0.00% | 1,475,763 |
| 2025-04-24 | 2025-04-22 | 18.492 | 76,008 | -3,898 | 0.00% | 1,405,558 |
| 2025-04-23 | 2025-04-17 | 17.671 | 79,906 | -1,949 | 0.00% | 1,412,040 |
| 2025-04-16 | 2025-04-14 | 17.671 | 81,855 | -1,949 | 0.00% | 1,446,482 |
| 2025-04-10 | 2025-04-08 | 15.188 | 83,804 | -3,898 | 0.00% | 1,272,802 |
| 2025-04-09 | 2025-04-07 | 14.716 | 87,702 | +21,439 | 0.00% | 1,290,605 |
| 2025-04-08 | 2025-04-03 | 17.384 | 66,263 | +3,897 | 0.00% | 1,151,911 |
| 2025-04-07 | 2025-04-02 | 17.774 | 62,366 | +5,847 | 0.00% | 1,108,486 |
| 2025-03-31 | 2025-03-27 | 18.287 | 56,519 | +1,949 | 0.00% | 1,033,562 |
| 2025-03-26 | 2025-03-24 | 18.615 | 54,570 | -1,949 | 0.00% | 1,015,841 |
| 2025-03-25 | 2025-03-21 | 17.733 | 56,519 | +3,898 | 0.00% | 1,002,242 |
| 2025-03-21 | 2025-03-19 | 18.533 | 52,621 | -1,949 | 0.00% | 975,240 |
| 2025-03-20 | 2025-03-18 | 18.225 | 54,570 | -11,693 | 0.00% | 994,561 |
| 2025-03-18 | 2025-03-14 | 17.528 | 66,263 | -7,796 | 0.00% | 1,161,431 |
| 2025-03-14 | 2025-03-12 | 16.501 | 74,059 | -29,234 | 0.00% | 1,222,077 |
| 2025-03-13 | 2025-03-11 | 15.947 | 103,293 | -5,847 | 0.00% | 1,647,238 |
| 2025-03-12 | 2025-03-10 | 16.563 | 109,140 | +11,694 | 0.00% | 1,807,682 |
| 2025-03-10 | 2025-03-06 | 16.337 | 97,446 | -5,847 | 0.00% | 1,591,995 |
| 2025-03-07 | 2025-03-05 | 15.763 | 103,293 | -25,336 | 0.00% | 1,628,158 |
| 2025-03-06 | 2025-03-04 | 15.496 | 128,629 | -15,592 | 0.00% | 1,993,198 |
| 2025-03-05 | 2025-03-03 | 15.270 | 144,221 | -19,489 | 0.00% | 2,202,247 |
| 2025-03-04 | 2025-02-28 | 14.921 | 163,710 | -46,774 | 0.00% | 2,442,723 |
| 2025-03-03 | 2025-02-27 | 15.557 | 210,484 | +7,796 | 0.00% | 3,274,559 |
| 2025-02-28 | 2025-02-26 | 15.906 | 202,688 | -13,643 | 0.00% | 3,223,994 |
| 2025-02-27 | 2025-02-25 | 15.680 | 216,331 | +13,643 | 0.00% | 3,392,163 |
| 2025-02-25 | 2025-02-21 | 16.070 | 202,688 | +15,591 | 0.00% | 3,257,274 |
| 2025-02-24 | 2025-02-20 | 16.194 | 187,097 | -29,234 | 0.00% | 3,029,761 |
| 2025-02-21 | 2025-02-19 | 16.235 | 216,331 | +29,234 | 0.00% | 3,512,043 |
| 2025-02-20 | 2025-02-18 | 16.255 | 187,097 | +27,285 | 0.00% | 3,041,281 |
| 2025-02-19 | 2025-02-17 | 16.337 | 159,812 | +27,285 | 0.00% | 2,610,881 |
| 2025-02-18 | 2025-02-14 | 17.076 | 132,527 | +3,898 | 0.00% | 2,263,040 |
| 2025-02-17 | 2025-02-13 | 16.727 | 128,629 | +58,468 | 0.00% | 2,151,598 |
| 2025-02-13 | 2025-02-11 | 16.809 | 70,161 | +3,898 | 0.00% | 1,179,354 |
| 2025-02-12 | 2025-02-10 | 16.563 | 66,263 | -7,796 | 0.00% | 1,097,512 |
| 2025-02-10 | 2025-02-06 | 16.029 | 74,059 | -19,489 | 0.00% | 1,187,117 |
| 2025-02-07 | 2025-02-05 | 15.865 | 93,548 | -3,898 | 0.00% | 1,484,153 |
| 2025-02-06 | 2025-02-04 | 15.701 | 97,446 | -89,651 | 0.00% | 1,529,995 |
| 2025-02-05 | 2025-02-03 | 15.106 | 187,097 | -11,693 | 0.00% | 2,826,241 |
| 2025-02-04 | 2025-01-28 | 14.942 | 198,790 | +25,336 | 0.00% | 2,970,233 |
| 2025-02-03 | 2025-01-24 | 15.290 | 173,454 | -23,388 | 0.00% | 2,652,193 |
| 2025-01-24 | 2025-01-22 | 15.229 | 196,842 | +33,132 | 0.00% | 2,997,687 |
| 2025-01-23 | 2025-01-21 | 15.393 | 163,710 | -9,744 | 0.00% | 2,520,003 |
| 2025-01-20 | 2025-01-16 | 15.229 | 173,454 | -13,643 | 0.00% | 2,641,513 |
| 2025-01-17 | 2025-01-15 | 14.859 | 187,097 | +120,834 | 0.00% | 2,780,161 |
| 2025-01-16 | 2025-01-14 | 15.783 | 66,263 | -17,541 | 0.00% | 1,045,832 |
| 2025-01-15 | 2025-01-13 | 15.721 | 83,804 | -9,744 | 0.00% | 1,317,523 |
| 2025-01-14 | 2025-01-10 | 15.537 | 93,548 | -33,132 | 0.00% | 1,453,433 |
| 2025-01-10 | 2025-01-08 | 15.003 | 126,680 | +9,744 | 0.00% | 1,900,597 |
| 2025-01-09 | 2025-01-07 | 15.126 | 116,936 | -70,161 | 0.00% | 1,768,806 |
| 2025-01-08 | 2025-01-06 | 14.654 | 187,097 | +13,643 | 0.00% | 2,741,761 |
| 2025-01-07 | 2025-01-03 | 14.839 | 173,454 | -13,643 | 0.00% | 2,573,873 |
| 2025-01-06 | 2025-01-02 | 14.552 | 187,097 | -3,898 | 0.00% | 2,722,561 |
| 2025-01-03 | 2024-12-31 | 14.511 | 190,995 | +9,745 | 0.00% | 2,771,443 |
| 2025-01-02 | 2024-12-27 | 14.716 | 181,250 | +9,744 | 0.00% | 2,667,238 |
| 2024-12-30 | 2024-12-24 | 14.736 | 171,506 | -11,693 | 0.00% | 2,527,367 |
| 2024-12-27 | 2024-12-20 | 14.428 | 183,199 | +17,540 | 0.00% | 2,643,279 |
| 2024-12-23 | 2024-12-19 | 14.736 | 165,659 | -15,591 | 0.00% | 2,441,204 |
| 2024-12-20 | 2024-12-18 | 14.839 | 181,250 | -1,949 | 0.00% | 2,689,558 |
| 2024-12-19 | 2024-12-17 | 14.695 | 183,199 | -3,898 | 0.00% | 2,692,159 |
| 2024-12-17 | 2024-12-13 | 15.147 | 187,097 | +25,336 | 0.00% | 2,833,921 |
| 2024-12-16 | 2024-12-12 | 16.029 | 161,761 | -13,642 | 0.00% | 2,592,922 |
| 2024-12-13 | 2024-12-11 | 15.886 | 175,403 | -1,949 | 0.00% | 2,786,394 |
| 2024-12-12 | 2024-12-10 | 15.886 | 177,352 | +81,855 | 0.00% | 2,817,355 |
| 2024-12-11 | 2024-12-09 | 16.091 | 95,497 | -35,081 | 0.00% | 1,536,634 |
| 2024-12-10 | 2024-12-06 | 15.475 | 130,578 | -40,928 | 0.00% | 2,020,719 |
| 2024-12-09 | 2024-12-05 | 15.229 | 171,506 | +25,337 | 0.00% | 2,611,847 |
| 2024-12-06 | 2024-12-04 | 15.414 | 146,169 | -29,234 | 0.00% | 2,252,993 |
| 2024-12-05 | 2024-12-03 | 15.208 | 175,403 | +3,897 | 0.00% | 2,667,594 |
| 2024-12-03 | 2024-11-29 | 15.332 | 171,506 | -3,897 | 0.00% | 2,629,447 |
| 2024-12-02 | 2024-11-28 | 15.208 | 175,403 | +17,540 | 0.00% | 2,667,594 |
| 2024-11-29 | 2024-11-27 | 15.557 | 157,863 | -42,876 | 0.00% | 2,455,919 |
| 2024-11-28 | 2024-11-26 | 15.270 | 200,739 | -31,183 | 0.00% | 3,065,274 |
| 2024-11-27 | 2024-11-25 | 15.352 | 231,922 | -13,643 | 0.00% | 3,560,476 |
| 2024-11-26 | 2024-11-22 | 15.496 | 245,565 | +3,898 | 0.00% | 3,805,204 |
| 2024-11-25 | 2024-11-21 | 15.783 | 241,667 | +9,745 | 0.00% | 3,814,242 |
| 2024-11-22 | 2024-11-20 | 15.906 | 231,922 | +7,795 | 0.00% | 3,688,996 |
| 2024-11-21 | 2024-11-19 | 15.988 | 224,127 | -23,387 | 0.00% | 3,583,407 |
| 2024-11-20 | 2024-11-18 | 15.270 | 247,514 | -7,795 | 0.00% | 3,779,525 |
| 2024-11-19 | 2024-11-15 | 15.106 | 255,309 | -3,898 | 0.00% | 3,856,635 |
| 2024-11-18 | 2024-11-14 | 14.798 | 259,207 | +1,949 | 0.00% | 3,835,717 |
| 2024-11-15 | 2024-11-13 | 15.373 | 257,258 | +3,898 | 0.00% | 3,954,716 |
| 2024-11-14 | 2024-11-12 | 15.516 | 253,360 | +1,948 | 0.00% | 3,931,193 |
| 2024-11-12 | 2024-11-08 | 16.850 | 251,412 | -11,693 | 0.00% | 4,236,368 |
| 2024-11-11 | 2024-11-07 | 16.809 | 263,105 | +1,949 | 0.00% | 4,422,599 |
| 2024-11-08 | 2024-11-06 | 17.097 | 261,156 | +120,833 | 0.00% | 4,464,878 |
| 2024-11-07 | 2024-11-05 | 17.671 | 140,323 | -97,446 | 0.00% | 2,479,685 |
| 2024-11-06 | 2024-11-04 | 17.261 | 237,769 | -11,694 | 0.00% | 4,104,080 |
| 2024-11-05 | 2024-11-01 | 17.363 | 249,463 | +27,285 | 0.00% | 4,331,527 |
| 2024-10-31 | 2024-10-29 | 17.302 | 222,178 | -25,336 | 0.00% | 3,844,087 |
| 2024-10-29 | 2024-10-25 | 17.281 | 247,514 | -9,744 | 0.00% | 4,277,366 |
| 2024-10-28 | 2024-10-24 | 17.343 | 257,258 | +23,387 | 0.00% | 4,461,595 |
| 2024-10-25 | 2024-10-23 | 17.794 | 233,871 | -23,387 | 0.00% | 4,161,597 |
| 2024-10-24 | 2024-10-22 | 17.651 | 257,258 | +5,846 | 0.00% | 4,540,795 |
| 2024-10-23 | 2024-10-21 | 17.856 | 251,412 | +37,030 | 0.00% | 4,489,209 |
| 2024-10-22 | 2024-10-18 | 17.651 | 214,382 | -42,876 | 0.00% | 3,784,002 |
| 2024-10-21 | 2024-10-17 | 16.994 | 257,258 | +5,846 | 0.00% | 4,371,835 |
| 2024-10-18 | 2024-10-16 | 17.322 | 251,412 | -9,744 | 0.00% | 4,355,049 |
| 2024-10-17 | 2024-10-15 | 16.932 | 261,156 | +23,387 | 0.00% | 4,421,998 |
| 2024-10-16 | 2024-10-14 | 17.733 | 237,769 | +38,979 | 0.00% | 4,216,320 |
| 2024-10-15 | 2024-10-10 | 17.384 | 198,790 | -48,724 | 0.00% | 3,455,751 |
| 2024-10-14 | 2024-10-09 | 16.953 | 247,514 | -11,693 | 0.00% | 4,196,086 |
| 2024-10-10 | 2024-10-08 | 17.630 | 259,207 | +107,191 | 0.00% | 4,569,876 |
| 2024-10-09 | 2024-10-07 | 18.944 | 152,016 | +17,540 | 0.00% | 2,879,755 |
| 2024-10-08 | 2024-10-04 | 19.046 | 134,476 | -5,847 | 0.00% | 2,561,281 |
| 2024-10-07 | 2024-10-03 | 18.492 | 140,323 | +5,847 | 0.00% | 2,594,886 |
| 2024-10-04 | 2024-10-02 | 18.882 | 134,476 | +1,949 | 0.00% | 2,539,201 |
| 2024-10-03 | 2024-09-30 | 18.123 | 132,527 | -1,949 | 0.00% | 2,401,760 |
| 2024-09-23 | 2024-09-19 | 15.886 | 134,476 | -1,949 | 0.00% | 2,136,241 |
| 2024-09-09 | 2024-09-04 | 14.716 | 136,425 | +1,949 | 0.00% | 2,007,602 |
| 2024-08-28 | 2024-08-26 | 16.748 | 134,476 | -19,489 | 0.00% | 2,252,161 |
| 2024-08-27 | 2024-08-23 | 16.399 | 153,965 | -3,898 | 0.00% | 2,524,837 |
| 2024-08-21 | 2024-08-19 | 16.481 | 157,863 | +3,898 | 0.00% | 2,601,719 |
| 2024-08-09 | 2024-08-07 | 15.455 | 153,965 | -19,489 | 0.00% | 2,379,477 |
| 2024-08-01 | 2024-07-30 | 15.837 | 173,454 | +2,394 | 0.00% | 2,747,078 |
| 2024-07-26 | 2024-07-24 | 16.337 | 171,060 | -3,844 | 0.00% | 2,794,603 |
| 2024-07-25 | 2024-07-23 | 16.379 | 174,904 | +3,844 | 0.00% | 2,864,682 |
| 2024-07-09 | 2024-07-05 | 18.376 | 171,060 | -3,844 | 0.00% | 3,143,483 |
| 2024-07-08 | 2024-07-04 | 18.023 | 174,904 | +3,844 | 0.00% | 3,152,242 |
| 2024-06-21 | 2024-06-19 | 17.211 | 171,060 | +1,922 | 0.00% | 2,944,123 |
| 2024-05-30 | 2024-05-28 | 18.730 | 169,138 | +1,922 | 0.00% | 3,168,004 |
| 2024-05-28 | 2024-05-24 | 18.189 | 167,216 | -26,908 | 0.00% | 3,041,524 |
| 2024-05-27 | 2024-05-23 | 18.189 | 194,124 | +26,908 | 0.00% | 3,530,959 |
| 2024-05-23 | 2024-05-21 | 19.271 | 167,216 | +80,725 | 0.00% | 3,222,484 |
| 2024-05-21 | 2024-05-17 | 19.721 | 86,491 | +968 | 0.00% | 1,705,683 |
| 2024-05-20 | 2024-05-16 | 19.426 | 85,523 | -1,901 | 0.00% | 1,661,393 |
| 2024-05-17 | 2024-05-14 | 19.342 | 87,424 | +1,901 | 0.00% | 1,690,963 |
| 2024-04-29 | 2024-04-25 | 17.953 | 85,523 | -20,906 | 0.00% | 1,535,394 |
| 2024-04-23 | 2024-04-19 | 18.669 | 106,429 | +20,906 | 0.00% | 1,986,879 |
| 2024-04-19 | 2024-04-17 | 18.269 | 85,523 | -32,309 | 0.00% | 1,562,394 |
| 2024-04-16 | 2024-04-12 | 18.774 | 117,832 | -5,702 | 0.00% | 2,212,157 |
| 2024-04-15 | 2024-04-11 | 18.690 | 123,534 | +5,702 | 0.00% | 2,308,805 |
| 2024-04-10 | 2024-04-08 | 17.637 | 117,832 | -9,503 | 0.00% | 2,078,237 |
| 2024-04-09 | 2024-04-05 | 17.658 | 127,335 | +1,901 | 0.00% | 2,248,524 |
| 2024-04-05 | 2024-04-02 | 17.069 | 125,434 | -3,801 | 0.00% | 2,141,036 |
| 2024-03-27 | 2024-03-25 | 16.248 | 129,235 | +3,801 | 0.00% | 2,099,836 |
| 2024-03-21 | 2024-03-19 | 16.164 | 125,434 | +3,801 | 0.00% | 2,027,516 |
| 2024-03-08 | 2024-03-06 | 14.838 | 121,633 | -3,801 | 0.00% | 1,804,797 |
| 2024-02-26 | 2024-02-22 | 13.723 | 125,434 | -5,702 | 0.00% | 1,721,277 |
| 2024-02-16 | 2024-02-14 | 11.997 | 131,136 | +3,801 | 0.00% | 1,573,203 |
| 2024-02-06 | 2024-02-02 | 12.502 | 127,335 | -7,602 | 0.00% | 1,591,923 |
| 2024-01-19 | 2024-01-17 | 12.018 | 134,937 | +9,503 | 0.00% | 1,621,642 |
| 2023-12-19 | 2023-12-15 | 12.523 | 125,434 | -11,403 | 0.00% | 1,570,797 |
| 2023-12-12 | 2023-12-08 | 12.366 | 136,837 | +12,584 | 0.00% | 1,692,094 |
| 2023-12-04 | 2023-11-30 | 13.152 | 124,253 | -1,882 | 0.00% | 1,634,164 |
| 2023-12-01 | 2023-11-29 | 12.982 | 126,135 | -5,648 | 0.00% | 1,637,476 |
| 2023-10-19 | 2023-10-17 | 12.557 | 131,783 | -3,765 | 0.00% | 1,654,798 |
| 2023-10-18 | 2023-10-16 | 12.493 | 135,548 | +3,765 | 0.00% | 1,693,435 |
| 2023-09-14 | 2023-09-12 | 13.364 | 131,783 | -1,883 | 0.00% | 1,761,197 |
| 2023-09-04 | 2023-08-30 | 13.131 | 133,666 | +1,883 | 0.00% | 1,755,122 |
| 2023-08-07 | 2023-08-03 | 13.513 | 131,783 | -24,474 | 0.00% | 1,780,797 |
| 2023-08-03 | 2023-08-01 | 14.151 | 156,257 | +24,474 | 0.00% | 2,211,117 |
| 2023-08-02 | 2023-07-31 | 14.193 | 131,783 | -3,765 | 0.00% | 1,870,397 |
| 2023-07-27 | 2023-07-25 | 13.959 | 135,548 | -3,766 | 0.00% | 1,892,154 |
| 2023-07-26 | 2023-07-24 | 13.258 | 139,314 | +3,766 | 0.00% | 1,847,044 |
| 2023-07-24 | 2023-07-20 | 13.534 | 135,548 | -33,888 | 0.00% | 1,834,554 |
| 2023-07-19 | 2023-07-14 | 13.598 | 169,436 | +18,827 | 0.00% | 2,304,006 |
| 2023-07-18 | 2023-07-13 | 13.407 | 150,609 | +15,061 | 0.00% | 2,019,195 |
| 2023-06-05 | 2023-06-01 | 11.516 | 135,548 | -13,179 | 0.00% | 1,560,955 |
| 2023-06-02 | 2023-05-31 | 11.282 | 148,727 | +24,474 | 0.00% | 1,677,963 |
| 2023-05-31 | 2023-05-29 | 11.779 | 124,253 | -22,591 | 0.00% | 1,463,541 |
| 2023-05-30 | 2023-05-25 | 11.735 | 146,844 | +3,012 | 0.00% | 1,723,264 |
| 2023-05-29 | 2023-05-24 | 12.061 | 143,832 | +3,688 | 0.00% | 1,734,717 |
| 2023-05-24 | 2023-05-22 | 12.213 | 140,144 | +3,688 | 0.00% | 1,711,517 |
| 2023-05-22 | 2023-05-18 | 12.364 | 136,456 | +5,532 | 0.00% | 1,687,197 |
| 2023-05-19 | 2023-05-17 | 12.343 | 130,924 | -7,376 | 0.00% | 1,615,957 |
| 2023-05-18 | 2023-05-16 | 12.711 | 138,300 | +9,220 | 0.00% | 1,757,997 |
| 2023-05-17 | 2023-05-15 | 12.560 | 129,080 | +7,376 | 0.00% | 1,621,197 |
| 2023-05-08 | 2023-05-04 | 14.837 | 121,704 | -9,220 | 0.00% | 1,805,756 |
| 2023-05-05 | 2023-05-03 | 14.772 | 130,924 | +9,220 | 0.00% | 1,934,036 |
| 2023-04-25 | 2023-04-21 | 14.642 | 121,704 | -5,532 | 0.00% | 1,781,997 |
| 2023-04-18 | 2023-04-14 | 15.770 | 127,236 | +5,532 | 0.00% | 2,006,516 |
| 2023-03-22 | 2023-03-20 | 13.579 | 121,704 | -7,376 | 0.00% | 1,652,637 |
| 2023-03-21 | 2023-03-17 | 13.059 | 129,080 | -1,844 | 0.00% | 1,685,597 |
| 2023-03-20 | 2023-03-16 | 12.907 | 130,924 | +7,376 | 0.00% | 1,689,797 |
| 2023-03-16 | 2023-03-14 | 13.688 | 123,548 | +1,844 | 0.00% | 1,691,077 |
| 2023-03-06 | 2023-03-02 | 13.818 | 121,704 | -5,532 | 0.00% | 1,681,677 |
| 2023-03-03 | 2023-03-01 | 13.601 | 127,236 | -7,376 | 0.00% | 1,730,517 |
| 2023-03-02 | 2023-02-28 | 12.842 | 134,612 | +1,844 | 0.00% | 1,728,637 |
| 2023-03-01 | 2023-02-27 | 12.842 | 132,768 | +5,532 | 0.00% | 1,704,957 |
| 2023-02-28 | 2023-02-24 | 13.232 | 127,236 | +5,532 | 0.00% | 1,683,597 |
| 2023-01-31 | 2023-01-27 | 14.577 | 121,704 | -75,604 | 0.00% | 1,774,077 |
| 2023-01-30 | 2023-01-26 | 14.490 | 197,308 | +1,844 | 0.00% | 2,859,034 |
| 2023-01-27 | 2023-01-20 | 14.121 | 195,464 | -11,064 | 0.00% | 2,760,235 |
| 2023-01-18 | 2023-01-16 | 13.536 | 206,528 | -7,376 | 0.00% | 2,795,515 |
| 2023-01-11 | 2023-01-09 | 13.557 | 213,904 | +23,972 | 0.00% | 2,899,994 |
| 2022-12-30 | 2022-12-28 | 11.649 | 189,932 | -49,788 | 0.00% | 2,212,436 |
| 2022-12-16 | 2022-12-14 | 11.779 | 239,720 | +29,504 | 0.00% | 2,823,594 |
| 2022-12-15 | 2022-12-13 | 11.627 | 210,216 | +20,284 | 0.00% | 2,444,155 |
| 2022-12-14 | 2022-12-12 | 11.605 | 189,932 | -49,788 | 0.00% | 2,204,196 |
| 2022-12-13 | 2022-12-09 | 12.213 | 239,720 | +101,420 | 0.00% | 2,927,594 |
| 2022-12-09 | 2022-12-07 | 11.323 | 138,300 | -3,688 | 0.00% | 1,565,997 |
| 2022-12-08 | 2022-12-06 | 11.865 | 141,988 | -180,713 | 0.00% | 1,684,757 |
| 2022-12-07 | 2022-12-05 | 11.909 | 322,701 | +75,605 | 0.01% | 3,843,004 |
| 2022-12-05 | 2022-12-01 | 11.497 | 247,096 | +103,264 | 0.00% | 2,840,794 |
| 2022-11-30 | 2022-11-28 | 10.564 | 143,832 | -57,164 | 0.00% | 1,519,437 |
| 2022-11-28 | 2022-11-24 | 10.683 | 200,996 | +57,164 | 0.00% | 2,147,296 |
| 2022-11-18 | 2022-11-16 | 11.150 | 143,832 | -116,173 | 0.00% | 1,603,677 |
| 2022-11-17 | 2022-11-15 | 11.215 | 260,005 | +97,733 | 0.00% | 2,915,886 |
| 2022-11-16 | 2022-11-14 | 10.954 | 162,272 | -40,568 | 0.00% | 1,777,597 |
| 2022-11-15 | 2022-11-11 | 10.933 | 202,840 | +55,320 | 0.00% | 2,217,596 |
| 2022-11-11 | 2022-11-09 | 9.967 | 147,520 | -9,220 | 0.00% | 1,470,397 |
| 2022-10-27 | 2022-10-25 | 8.286 | 156,740 | -29,504 | 0.00% | 1,298,797 |
| 2022-10-26 | 2022-10-24 | 8.178 | 186,244 | +29,504 | 0.00% | 1,523,077 |
| 2022-10-12 | 2022-10-10 | 8.449 | 156,740 | -3,688 | 0.00% | 1,324,297 |
| 2022-10-07 | 2022-10-05 | 9.024 | 160,428 | +3,688 | 0.00% | 1,447,677 |
| 2022-09-30 | 2022-09-28 | 7.809 | 156,740 | +1,844 | 0.00% | 1,223,998 |
| 2022-09-28 | 2022-09-26 | 8.275 | 154,896 | +1,844 | 0.00% | 1,281,837 |
| 2022-09-27 | 2022-09-23 | 9.089 | 153,052 | +1,844 | 0.00% | 1,391,077 |
| 2022-09-23 | 2022-09-21 | 9.349 | 151,208 | -9,220 | 0.00% | 1,413,677 |
| 2022-09-16 | 2022-09-14 | 9.826 | 160,428 | -167,805 | 0.00% | 1,576,437 |
| 2022-09-15 | 2022-09-13 | 10.087 | 328,233 | +36,880 | 0.01% | 3,310,804 |
| 2022-09-14 | 2022-09-09 | 10.054 | 291,353 | +138,301 | 0.01% | 2,929,324 |
| 2022-09-13 | 2022-09-08 | 9.620 | 153,052 | +1,844 | 0.00% | 1,472,417 |
| 2022-09-09 | 2022-09-07 | 9.436 | 151,208 | -7,376 | 0.00% | 1,426,797 |
| 2022-09-05 | 2022-09-01 | 9.360 | 158,584 | -18,440 | 0.00% | 1,484,357 |
| 2022-08-30 | 2022-08-26 | 10.217 | 177,024 | +14,752 | 0.00% | 1,808,636 |
| 2022-08-24 | 2022-08-22 | 10.043 | 162,272 | -7,376 | 0.00% | 1,629,757 |
| 2022-08-15 | 2022-08-11 | 10.130 | 169,648 | -11,064 | 0.00% | 1,718,557 |
| 2022-08-12 | 2022-08-10 | 9.859 | 180,712 | +5,532 | 0.00% | 1,781,637 |
| 2022-08-09 | 2022-08-05 | 9.870 | 175,180 | +11,064 | 0.00% | 1,728,997 |
| 2022-08-05 | 2022-08-03 | 9.544 | 164,116 | -1,844 | 0.00% | 1,566,397 |
| 2022-08-02 | 2022-07-29 | 9.967 | 165,960 | -14,752 | 0.00% | 1,654,197 |
| 2022-08-01 | 2022-07-28 | 10.054 | 180,712 | +1,844 | 0.00% | 1,816,916 |
| 2022-07-28 | 2022-07-26 | 9.913 | 178,868 | +9,220 | 0.00% | 1,773,157 |
| 2022-07-27 | 2022-07-25 | 9.610 | 169,648 | -46,100 | 0.00% | 1,630,237 |
| 2022-07-26 | 2022-07-22 | 9.566 | 215,748 | +46,100 | 0.00% | 2,063,876 |
| 2022-07-25 | 2022-07-21 | 9.425 | 169,648 | -1,844 | 0.00% | 1,598,957 |
| 2022-07-22 | 2022-07-20 | 9.620 | 171,492 | -7,376 | 0.00% | 1,649,817 |
| 2022-07-21 | 2022-07-19 | 9.317 | 178,868 | +12,908 | 0.00% | 1,666,457 |
| 2022-07-20 | 2022-07-18 | 9.425 | 165,960 | -44,256 | 0.00% | 1,564,197 |
| 2022-07-19 | 2022-07-15 | 8.883 | 210,216 | +20,284 | 0.00% | 1,867,316 |
| 2022-07-18 | 2022-07-14 | 9.252 | 189,932 | +5,532 | 0.00% | 1,757,177 |
| 2022-07-14 | 2022-07-12 | 9.544 | 184,400 | -3,688 | 0.00% | 1,759,997 |
| 2022-07-13 | 2022-07-11 | 9.696 | 188,088 | -204,685 | 0.00% | 1,823,756 |
| 2022-07-12 | 2022-07-08 | 10.000 | 392,773 | -14,752 | 0.01% | 3,927,722 |
| 2022-07-11 | 2022-07-07 | 9.783 | 407,525 | +213,905 | 0.01% | 3,986,842 |
| 2022-07-08 | 2022-07-06 | 9.794 | 193,620 | +11,064 | 0.00% | 1,896,296 |
| 2022-07-07 | 2022-07-05 | 10.108 | 182,556 | -16,596 | 0.00% | 1,845,356 |
| 2022-07-06 | 2022-07-04 | 10.054 | 199,152 | +5,532 | 0.00% | 2,002,316 |
| 2022-07-05 | 2022-06-30 | 10.423 | 193,620 | -68,229 | 0.00% | 2,018,096 |
| 2022-07-04 | 2022-06-29 | 10.249 | 261,849 | +18,441 | 0.00% | 2,683,805 |
| 2022-06-30 | 2022-06-28 | 10.716 | 243,408 | +12,908 | 0.00% | 2,608,315 |
| 2022-06-29 | 2022-06-27 | 10.521 | 230,500 | -1,844 | 0.00% | 2,424,995 |
| 2022-06-28 | 2022-06-24 | 10.108 | 232,344 | +27,660 | 0.00% | 2,348,635 |
| 2022-06-27 | 2022-06-23 | 10.358 | 204,684 | +14,752 | 0.00% | 2,120,096 |
| 2022-06-22 | 2022-06-20 | 10.748 | 189,932 | +33,192 | 0.00% | 2,041,456 |
| 2022-06-14 | 2022-06-10 | 11.627 | 156,740 | -9,220 | 0.00% | 1,822,396 |
| 2022-06-10 | 2022-06-08 | 11.931 | 165,960 | -62,696 | 0.00% | 1,979,996 |
| 2022-05-31 | 2022-05-27 | 11.171 | 228,656 | +9,220 | 0.00% | 2,554,395 |
| 2022-05-26 | 2022-05-24 | 10.911 | 219,436 | -138,301 | 0.00% | 2,394,275 |
| 2022-05-20 | 2022-05-18 | 11.408 | 357,737 | +18,440 | 0.01% | 4,080,981 |
| 2022-05-19 | 2022-05-17 | 11.585 | 339,297 | +7,677 | 0.01% | 3,930,865 |
| 2022-05-18 | 2022-05-16 | 10.831 | 331,620 | -1,802 | 0.01% | 3,591,684 |
| 2022-05-17 | 2022-05-13 | 10.720 | 333,422 | +27,034 | 0.01% | 3,574,201 |
| 2022-05-16 | 2022-05-12 | 10.653 | 306,388 | +7,209 | 0.01% | 3,264,003 |
| 2022-05-03 | 2022-04-28 | 12.717 | 299,179 | -666,843 | 0.01% | 3,804,726 |
| 2022-04-27 | 2022-04-25 | 12.606 | 966,022 | -63,080 | 0.02% | 12,177,916 |
| 2022-04-26 | 2022-04-22 | 13.716 | 1,029,102 | -414,525 | 0.02% | 14,115,118 |
| 2022-04-25 | 2022-04-21 | 13.561 | 1,443,627 | -54,068 | 0.03% | 19,576,445 |
| 2022-04-22 | 2022-04-20 | 13.849 | 1,497,695 | +115,346 | 0.03% | 20,741,759 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,382,349 | +387,490 | 0.03% | 20,801,038 |
| 2022-04-20 | 2022-04-14 | 15.403 | 994,859 | +63,080 | 0.02% | 15,323,523 |
| 2022-04-19 | 2022-04-13 | 15.203 | 931,779 | +99,125 | 0.02% | 14,165,800 |
| 2022-04-08 | 2022-04-06 | 13.938 | 832,654 | -3,604 | 0.02% | 11,605,446 |
| 2022-04-07 | 2022-04-04 | 14.204 | 836,258 | +18,023 | 0.02% | 11,878,398 |
| 2022-04-01 | 2022-03-30 | 13.427 | 818,235 | -27,035 | 0.02% | 10,986,796 |
| 2022-03-29 | 2022-03-25 | 13.561 | 845,270 | -5,406 | 0.02% | 11,462,366 |
| 2022-03-28 | 2022-03-24 | 13.605 | 850,676 | +189,239 | 0.02% | 11,573,435 |
| 2022-03-25 | 2022-03-23 | 13.117 | 661,437 | -81,103 | 0.01% | 8,675,881 |
| 2022-03-23 | 2022-03-21 | 12.407 | 742,540 | -5,406 | 0.01% | 9,212,326 |
| 2022-03-18 | 2022-03-16 | 11.430 | 747,946 | +9,011 | 0.01% | 8,548,996 |
| 2022-03-17 | 2022-03-15 | 10.598 | 738,935 | -48,662 | 0.01% | 7,831,000 |
| 2022-03-14 | 2022-03-10 | 12.917 | 787,597 | +9,012 | 0.02% | 10,173,366 |
| 2022-03-10 | 2022-03-08 | 13.050 | 778,585 | -81,103 | 0.02% | 10,160,638 |
| 2022-03-09 | 2022-03-07 | 13.738 | 859,688 | +1,803 | 0.02% | 11,810,523 |
| 2022-03-01 | 2022-02-25 | 12.429 | 857,885 | -45,058 | 0.02% | 10,662,394 |
| 2022-02-28 | 2022-02-24 | 12.628 | 902,943 | +124,358 | 0.02% | 11,402,766 |
| 2022-02-24 | 2022-02-22 | 13.050 | 778,585 | -61,278 | 0.02% | 10,160,638 |
| 2022-02-22 | 2022-02-18 | 13.205 | 839,863 | -90,114 | 0.02% | 11,090,804 |
| 2022-02-21 | 2022-02-17 | 13.228 | 929,977 | +284,761 | 0.02% | 12,301,444 |
| 2022-02-16 | 2022-02-14 | 13.028 | 645,216 | +173,019 | 0.01% | 8,405,835 |
| 2022-02-15 | 2022-02-11 | 12.873 | 472,197 | -86,510 | 0.01% | 6,078,394 |
| 2022-02-14 | 2022-02-10 | 12.895 | 558,707 | +82,905 | 0.01% | 7,204,401 |
| 2022-02-09 | 2022-02-07 | 11.497 | 475,802 | +1,802 | 0.01% | 5,470,080 |
| 2022-02-04 | 2022-01-27 | 11.474 | 474,000 | -1,802 | 0.01% | 5,438,843 |
| 2022-01-26 | 2022-01-24 | 11.896 | 475,802 | +70,289 | 0.01% | 5,660,160 |
| 2022-01-25 | 2022-01-21 | 12.185 | 405,513 | +45,057 | 0.01% | 4,940,999 |
| 2022-01-24 | 2022-01-20 | 11.652 | 360,456 | +54,068 | 0.01% | 4,199,999 |
| 2022-01-20 | 2022-01-18 | 11.164 | 306,388 | -95,521 | 0.01% | 3,420,404 |
| 2022-01-19 | 2022-01-17 | 10.897 | 401,909 | +93,719 | 0.01% | 4,379,725 |
| 2022-01-17 | 2022-01-13 | 11.097 | 308,190 | -3,605 | 0.01% | 3,420,000 |
| 2022-01-07 | 2022-01-05 | 10.076 | 311,795 | +1,803 | 0.01% | 3,141,685 |
| 2022-01-06 | 2022-01-04 | 10.121 | 309,992 | -57,673 | 0.01% | 3,137,278 |
| 2022-01-05 | 2022-01-03 | 10.298 | 367,665 | -45,057 | 0.01% | 3,786,238 |
| 2022-01-04 | 2021-12-31 | 10.298 | 412,722 | -117,148 | 0.01% | 4,250,238 |
| 2022-01-03 | 2021-12-29 | 10.298 | 529,870 | +16,220 | 0.01% | 5,456,635 |
| 2021-12-30 | 2021-12-28 | 10.487 | 513,650 | +1,802 | 0.01% | 5,386,501 |
| 2021-12-29 | 2021-12-24 | 10.542 | 511,848 | +196,449 | 0.01% | 5,396,004 |
| 2021-12-28 | 2021-12-22 | 10.398 | 315,399 | +7,209 | 0.01% | 3,279,499 |
| 2021-12-21 | 2021-12-17 | 10.698 | 308,190 | -3,605 | 0.01% | 3,296,880 |
| 2021-12-20 | 2021-12-16 | 10.587 | 311,795 | +1,803 | 0.01% | 3,300,845 |
| 2021-12-15 | 2021-12-13 | 11.252 | 309,992 | +1,802 | 0.01% | 3,488,157 |
| 2021-12-13 | 2021-12-09 | 11.563 | 308,190 | -1,802 | 0.01% | 3,563,640 |
| 2021-12-07 | 2021-12-03 | 11.164 | 309,992 | +3,604 | 0.01% | 3,460,637 |
| 2021-12-06 | 2021-12-02 | 11.097 | 306,388 | -18,022 | 0.01% | 3,400,004 |
| 2021-12-03 | 2021-12-01 | 11.297 | 324,410 | +18,022 | 0.01% | 3,664,795 |
| 2021-12-01 | 2021-11-29 | 11.363 | 306,388 | -3,604 | 0.01% | 3,481,604 |
| 2021-11-30 | 2021-11-26 | 11.408 | 309,992 | -158,601 | 0.01% | 3,536,317 |
| 2021-11-24 | 2021-11-22 | 12.096 | 468,593 | -36,046 | 0.01% | 5,668,001 |
| 2021-11-23 | 2021-11-19 | 12.096 | 504,639 | +36,046 | 0.01% | 6,104,006 |
| 2021-11-22 | 2021-11-18 | 11.896 | 468,593 | -18,023 | 0.01% | 5,574,401 |
| 2021-11-19 | 2021-11-17 | 11.874 | 486,616 | +18,023 | 0.01% | 5,778,003 |
| 2021-11-18 | 2021-11-16 | 12.007 | 468,593 | +32,441 | 0.01% | 5,626,401 |
| 2021-11-17 | 2021-11-15 | 11.985 | 436,152 | -50,464 | 0.01% | 5,227,202 |
| 2021-11-16 | 2021-11-12 | 11.985 | 486,616 | +120,753 | 0.01% | 5,832,003 |
| 2021-11-11 | 2021-11-09 | 11.763 | 365,863 | +64,882 | 0.01% | 4,303,601 |
| 2021-11-10 | 2021-11-08 | 11.896 | 300,981 | +52,266 | 0.01% | 3,580,482 |
| 2021-11-09 | 2021-11-05 | 11.319 | 248,715 | -1,802 | 0.00% | 2,815,203 |
| 2021-11-08 | 2021-11-04 | 11.519 | 250,517 | +45,057 | 0.00% | 2,885,640 |
| 2021-11-03 | 2021-11-01 | 11.674 | 205,460 | +1,802 | 0.00% | 2,398,560 |
| 2021-11-01 | 2021-10-28 | 11.874 | 203,658 | +3,605 | 0.00% | 2,418,204 |
| 2021-10-26 | 2021-10-22 | 12.495 | 200,053 | -12,616 | 0.00% | 2,499,718 |
| 2021-10-21 | 2021-10-19 | 13.028 | 212,669 | -5,407 | 0.00% | 2,770,639 |
| 2021-10-20 | 2021-10-18 | 12.762 | 218,076 | -1,802 | 0.00% | 2,783,001 |
| 2021-10-19 | 2021-10-15 | 12.251 | 219,878 | -9,012 | 0.00% | 2,693,757 |
| 2021-10-18 | 2021-10-12 | 11.386 | 228,890 | -1,802 | 0.00% | 2,606,044 |
| 2021-10-15 | 2021-10-11 | 11.430 | 230,692 | -18,023 | 0.00% | 2,636,801 |
| 2021-10-11 | 2021-10-07 | 10.498 | 248,715 | -100,927 | 0.00% | 2,610,963 |
| 2021-10-08 | 2021-10-06 | 10.243 | 349,642 | +5,406 | 0.01% | 3,581,236 |
| 2021-10-07 | 2021-10-05 | 10.431 | 344,236 | +95,521 | 0.01% | 3,590,805 |
| 2021-10-06 | 2021-10-04 | 10.021 | 248,715 | +18,023 | 0.00% | 2,492,283 |
| 2021-10-05 | 2021-09-30 | 10.675 | 230,692 | -1,802 | 0.00% | 2,462,721 |
| 2021-10-04 | 2021-09-29 | 10.598 | 232,494 | +1,802 | 0.00% | 2,463,898 |
| 2021-09-23 | 2021-09-20 | 11.319 | 230,692 | -403,711 | 0.00% | 2,611,201 |
| 2021-09-21 | 2021-09-17 | 11.807 | 634,403 | -5,407 | 0.01% | 7,490,563 |
| 2021-09-20 | 2021-09-16 | 12.362 | 639,810 | +18,023 | 0.01% | 7,909,405 |
| 2021-09-17 | 2021-09-15 | 13.028 | 621,787 | +396,502 | 0.01% | 8,100,603 |
| 2021-09-16 | 2021-09-14 | 13.139 | 225,285 | -3,605 | 0.00% | 2,959,999 |
| 2021-09-15 | 2021-09-13 | 13.760 | 228,890 | -16,220 | 0.00% | 3,149,605 |
| 2021-09-14 | 2021-09-10 | 13.250 | 245,110 | -32,441 | 0.00% | 3,247,678 |
| 2021-09-13 | 2021-09-09 | 12.451 | 277,551 | +12,616 | 0.01% | 3,455,758 |
| 2021-09-10 | 2021-09-08 | 12.007 | 264,935 | +37,848 | 0.01% | 3,181,077 |
| 2021-09-09 | 2021-09-07 | 12.273 | 227,087 | -10,814 | 0.00% | 2,787,116 |
| 2021-09-08 | 2021-09-06 | 12.340 | 237,901 | +23,430 | 0.00% | 2,935,680 |
| 2021-09-03 | 2021-09-01 | 11.852 | 214,471 | +3,604 | 0.00% | 2,541,836 |
| 2021-09-02 | 2021-08-31 | 12.296 | 210,867 | +14,418 | 0.00% | 2,592,722 |
| 2021-09-01 | 2021-08-30 | 12.251 | 196,449 | +34,244 | 0.00% | 2,406,725 |
| 2021-08-30 | 2021-08-26 | 11.452 | 162,205 | +25,232 | 0.00% | 1,857,597 |
| 2021-08-27 | 2021-08-25 | 11.652 | 136,973 | -45,057 | 0.00% | 1,595,996 |
| 2021-08-26 | 2021-08-24 | 11.474 | 182,030 | -142,380 | 0.00% | 2,088,676 |
| 2021-08-24 | 2021-08-20 | 10.886 | 324,410 | +1,802 | 0.01% | 3,531,595 |
| 2021-08-23 | 2021-08-19 | 11.541 | 322,608 | +77,498 | 0.01% | 3,723,198 |
| 2021-08-19 | 2021-08-17 | 12.584 | 245,110 | -41,453 | 0.00% | 3,084,478 |
| 2021-08-18 | 2021-08-16 | 13.228 | 286,563 | -36,045 | 0.01% | 3,790,565 |
| 2021-08-17 | 2021-08-13 | 13.405 | 322,608 | +88,312 | 0.01% | 4,324,637 |
| 2021-08-16 | 2021-08-12 | 12.806 | 234,296 | -27,035 | 0.00% | 3,000,394 |
| 2021-08-12 | 2021-08-10 | 12.273 | 261,331 | +27,035 | 0.01% | 3,207,404 |
| 2021-08-11 | 2021-08-09 | 12.495 | 234,296 | -108,137 | 0.00% | 2,927,594 |
| 2021-08-10 | 2021-08-06 | 12.717 | 342,433 | +54,068 | 0.01% | 4,354,796 |
| 2021-08-06 | 2021-08-04 | 12.628 | 288,365 | +45,057 | 0.01% | 3,641,602 |
| 2021-08-04 | 2021-08-02 | 12.984 | 243,308 | +108,137 | 0.00% | 3,159,002 |
| 2021-07-30 | 2021-07-28 | 11.608 | 135,171 | -5,407 | 0.00% | 1,569,000 |
| 2021-07-29 | 2021-07-27 | 12.207 | 140,578 | +3,605 | 0.00% | 1,716,002 |
| 2021-07-26 | 2021-07-22 | 11.585 | 136,973 | -16,221 | 0.00% | 1,586,876 |
| 2021-07-15 | 2021-07-13 | 12.051 | 153,194 | -18,023 | 0.00% | 1,846,202 |
| 2021-07-05 | 2021-06-30 | 11.585 | 171,217 | -117,148 | 0.00% | 1,983,604 |
| 2021-07-02 | 2021-06-29 | 11.474 | 288,365 | -10,814 | 0.01% | 3,308,801 |
| 2021-06-23 | 2021-06-21 | 10.975 | 299,179 | -369,467 | 0.01% | 3,283,485 |
| 2021-06-22 | 2021-06-18 | 11.042 | 668,646 | -764,167 | 0.01% | 7,382,899 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,432,813 | -3,605 | 0.03% | 16,090,800 |
| 2021-06-18 | 2021-06-16 | 11.086 | 1,436,418 | -14,418 | 0.03% | 15,924,065 |
| 2021-06-17 | 2021-06-15 | 12.185 | 1,450,836 | +1,130,030 | 0.03% | 17,677,803 |
| 2021-06-09 | 2021-06-07 | 12.784 | 320,806 | +27,034 | 0.01% | 4,101,121 |
| 2021-06-08 | 2021-06-04 | 12.451 | 293,772 | -257,726 | 0.01% | 3,657,724 |
| 2021-06-04 | 2021-06-02 | 13.414 | 551,498 | +6,757 | 0.01% | 7,397,915 |
| 2021-06-03 | 2021-06-01 | 13.864 | 544,741 | -44,505 | 0.01% | 7,552,075 |
| 2021-06-02 | 2021-05-31 | 13.684 | 589,246 | +329,337 | 0.01% | 8,063,155 |
| 2021-06-01 | 2021-05-28 | 13.504 | 259,909 | -1,130,428 | 0.01% | 3,509,836 |
| 2021-05-26 | 2021-05-24 | 12.471 | 1,390,337 | +37,385 | 0.03% | 17,338,204 |
| 2021-05-25 | 2021-05-21 | 12.897 | 1,352,952 | -1,781 | 0.03% | 17,449,594 |
| 2021-05-24 | 2021-05-20 | 13.212 | 1,354,733 | -112,152 | 0.03% | 17,898,724 |
| 2021-05-21 | 2021-05-18 | 13.998 | 1,466,885 | +44,505 | 0.03% | 20,534,076 |
| 2021-05-20 | 2021-05-17 | 13.841 | 1,422,380 | +108,592 | 0.03% | 19,687,356 |
| 2021-05-17 | 2021-05-13 | 13.055 | 1,313,788 | -388,084 | 0.03% | 17,151,119 |
| 2021-05-13 | 2021-05-11 | 13.796 | 1,701,872 | +633,752 | 0.03% | 23,479,363 |
| 2021-05-12 | 2021-05-10 | 14.942 | 1,068,120 | +8,901 | 0.02% | 15,959,995 |
| 2021-05-11 | 2021-05-07 | 13.819 | 1,059,219 | +206,503 | 0.02% | 14,636,995 |
| 2021-05-10 | 2021-05-06 | 13.572 | 852,716 | +122,834 | 0.02% | 11,572,639 |
| 2021-05-07 | 2021-05-05 | 13.661 | 729,882 | +3,560 | 0.01% | 9,971,197 |
| 2021-05-06 | 2021-05-04 | 13.684 | 726,322 | -32,043 | 0.01% | 9,938,882 |
| 2021-05-04 | 2021-04-30 | 12.291 | 758,365 | +42,724 | 0.01% | 9,320,874 |
| 2021-05-03 | 2021-04-29 | 13.077 | 715,641 | -8,901 | 0.01% | 9,358,565 |
| 2021-04-30 | 2021-04-28 | 12.538 | 724,542 | -1,780 | 0.01% | 9,084,244 |
| 2021-04-29 | 2021-04-27 | 12.965 | 726,322 | +1,780 | 0.01% | 9,416,642 |
| 2021-04-28 | 2021-04-26 | 12.897 | 724,542 | +30,264 | 0.01% | 9,344,725 |
| 2021-04-27 | 2021-04-23 | 12.650 | 694,278 | -206,504 | 0.01% | 8,782,797 |
| 2021-04-26 | 2021-04-22 | 12.336 | 900,782 | +124,615 | 0.02% | 11,111,766 |
| 2021-04-23 | 2021-04-21 | 12.268 | 776,167 | +8,901 | 0.02% | 9,522,234 |
| 2021-04-22 | 2021-04-20 | 12.426 | 767,266 | +334,677 | 0.02% | 9,533,714 |
| 2021-04-20 | 2021-04-16 | 11.954 | 432,589 | +1,780 | 0.01% | 5,171,043 |
| 2021-04-16 | 2021-04-14 | 11.504 | 430,809 | -3,560 | 0.01% | 4,956,165 |
| 2021-04-14 | 2021-04-12 | 10.808 | 434,369 | -28,483 | 0.01% | 4,694,561 |
| 2021-04-13 | 2021-04-09 | 11.729 | 462,852 | +5,340 | 0.01% | 5,428,798 |
| 2021-04-12 | 2021-04-08 | 11.774 | 457,512 | +24,923 | 0.01% | 5,386,725 |
| 2021-04-09 | 2021-04-07 | 11.392 | 432,589 | +12,462 | 0.01% | 4,928,043 |
| 2021-04-07 | 2021-03-31 | 10.740 | 420,127 | +56,966 | 0.01% | 4,512,316 |
| 2021-03-31 | 2021-03-29 | 10.976 | 363,161 | -578,565 | 0.01% | 3,986,161 |
| 2021-03-26 | 2021-03-24 | 10.392 | 941,726 | +8,901 | 0.02% | 9,786,499 |
| 2021-03-25 | 2021-03-23 | 11.302 | 932,825 | -181,581 | 0.02% | 10,542,879 |
| 2021-03-24 | 2021-03-22 | 11.999 | 1,114,406 | -5,340 | 0.02% | 13,371,365 |
| 2021-03-23 | 2021-03-19 | 12.021 | 1,119,746 | +3,560 | 0.02% | 13,460,598 |
| 2021-03-17 | 2021-03-15 | 12.066 | 1,116,186 | -957,748 | 0.02% | 13,467,963 |
| 2021-03-16 | 2021-03-12 | 12.246 | 2,073,934 | +957,748 | 0.04% | 25,397,004 |
| 2021-03-15 | 2021-03-11 | 13.190 | 1,116,186 | +1,780 | 0.02% | 14,721,963 |
| 2021-03-12 | 2021-03-10 | 11.729 | 1,114,406 | -26,703 | 0.02% | 13,070,885 |
| 2021-03-11 | 2021-03-09 | 11.684 | 1,141,109 | +23,143 | 0.02% | 13,332,805 |
| 2021-03-10 | 2021-03-08 | 11.212 | 1,117,966 | -1,780 | 0.02% | 12,534,880 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,119,746 | +226,085 | 0.02% | 13,108,358 |
| 2021-03-08 | 2021-03-04 | 12.044 | 893,661 | -10,681 | 0.02% | 10,762,884 |
| 2021-03-05 | 2021-03-03 | 13.841 | 904,342 | +8,901 | 0.02% | 12,517,121 |
| 2021-03-04 | 2021-03-02 | 12.515 | 895,441 | -35,604 | 0.02% | 11,206,841 |
| 2021-03-03 | 2021-03-01 | 13.167 | 931,045 | -49,846 | 0.02% | 12,259,121 |
| 2021-03-02 | 2021-02-26 | 12.920 | 980,891 | +48,066 | 0.02% | 12,673,006 |
| 2021-03-01 | 2021-02-25 | 14.560 | 932,825 | +48,065 | 0.02% | 13,582,078 |
| 2021-02-26 | 2021-02-24 | 13.998 | 884,760 | -16,022 | 0.02% | 12,385,244 |
| 2021-02-25 | 2021-02-23 | 15.526 | 900,782 | +21,363 | 0.02% | 13,985,848 |
| 2021-02-24 | 2021-02-22 | 16.380 | 879,419 | -78,329 | 0.02% | 14,405,038 |
| 2021-02-23 | 2021-02-19 | 15.729 | 957,748 | -3,560 | 0.02% | 15,064,001 |
| 2021-02-22 | 2021-02-18 | 15.369 | 961,308 | +8,901 | 0.02% | 14,774,395 |
| 2021-02-18 | 2021-02-16 | 15.010 | 952,407 | +17,802 | 0.02% | 14,295,195 |
| 2021-02-16 | 2021-02-09 | 12.044 | 934,605 | +121,053 | 0.02% | 11,255,996 |
| 2021-02-10 | 2021-02-08 | 11.280 | 813,552 | +89,010 | 0.02% | 9,176,564 |
| 2021-02-09 | 2021-02-05 | 10.370 | 724,542 | -94,350 | 0.01% | 7,513,224 |
| 2021-02-05 | 2021-02-03 | 11.134 | 818,892 | +5,340 | 0.02% | 9,117,197 |
| 2021-02-04 | 2021-02-02 | 11.347 | 813,552 | +44,505 | 0.02% | 9,231,404 |
| 2021-02-03 | 2021-02-01 | 11.100 | 769,047 | +37,385 | 0.02% | 8,536,324 |
| 2021-02-02 | 2021-01-29 | 9.707 | 731,662 | +5,340 | 0.01% | 7,102,076 |
| 2021-02-01 | 2021-01-28 | 9.830 | 726,322 | -97,911 | 0.01% | 7,140,002 |
| 2021-01-29 | 2021-01-27 | 10.718 | 824,233 | -7,121 | 0.02% | 8,834,041 |
| 2021-01-28 | 2021-01-26 | 11.010 | 831,354 | +30,264 | 0.02% | 9,153,203 |
| 2021-01-27 | 2021-01-25 | 11.280 | 801,090 | +69,428 | 0.02% | 9,035,997 |
| 2021-01-26 | 2021-01-22 | 10.808 | 731,662 | -40,945 | 0.01% | 7,907,635 |
| 2021-01-25 | 2021-01-21 | 11.257 | 772,607 | -16,022 | 0.02% | 8,697,359 |
| 2021-01-22 | 2021-01-20 | 11.032 | 788,629 | +28,483 | 0.02% | 8,700,521 |
| 2021-01-21 | 2021-01-19 | 10.403 | 760,146 | -5,340 | 0.01% | 7,908,044 |
| 2021-01-20 | 2021-01-18 | 10.448 | 765,486 | +5,340 | 0.01% | 7,997,997 |
| 2021-01-15 | 2021-01-13 | 10.167 | 760,146 | -35,604 | 0.01% | 7,728,703 |
| 2021-01-13 | 2021-01-11 | 10.459 | 795,750 | -178,020 | 0.02% | 8,323,143 |
| 2021-01-11 | 2021-01-07 | 11.179 | 973,770 | +33,824 | 0.02% | 10,885,303 |
| 2021-01-08 | 2021-01-06 | 10.774 | 939,946 | +14,242 | 0.02% | 10,127,041 |
| 2021-01-07 | 2021-01-05 | 10.594 | 925,704 | +1,780 | 0.02% | 9,807,197 |
| 2021-01-06 | 2021-01-04 | 10.673 | 923,924 | +24,923 | 0.02% | 9,860,999 |
| 2021-01-05 | 2020-12-31 | 9.864 | 899,001 | -1,781 | 0.02% | 8,867,797 |
| 2021-01-04 | 2020-12-29 | 9.448 | 900,782 | -5,340 | 0.02% | 8,510,925 |
| 2020-12-30 | 2020-12-28 | 9.718 | 906,122 | +5,340 | 0.02% | 8,805,699 |
| 2020-12-29 | 2020-12-24 | 9.246 | 900,782 | +5,341 | 0.02% | 8,328,765 |
| 2020-12-23 | 2020-12-21 | 9.505 | 895,441 | -8,901 | 0.02% | 8,510,761 |
| 2020-12-22 | 2020-12-18 | 9.212 | 904,342 | +1,780 | 0.02% | 8,331,201 |
| 2020-12-21 | 2020-12-17 | 8.729 | 902,562 | +72,989 | 0.02% | 7,878,783 |
| 2020-12-17 | 2020-12-15 | 8.044 | 829,573 | -3,561 | 0.02% | 6,673,116 |
| 2020-12-15 | 2020-12-11 | 8.010 | 833,134 | -99,691 | 0.02% | 6,673,681 |
| 2020-12-09 | 2020-12-07 | 8.471 | 932,825 | -7,121 | 0.02% | 7,901,919 |
| 2020-12-08 | 2020-12-04 | 8.707 | 939,946 | +591,027 | 0.02% | 8,184,001 |
| 2020-12-07 | 2020-12-03 | 8.482 | 348,919 | -7,121 | 0.01% | 2,959,597 |
| 2020-12-04 | 2020-12-02 | 8.830 | 356,040 | +5,340 | 0.01% | 3,143,999 |
| 2020-11-30 | 2020-11-26 | 8.583 | 350,700 | +55,187 | 0.01% | 3,010,164 |
| 2020-11-19 | 2020-11-17 | 7.988 | 295,513 | +7,121 | 0.01% | 2,360,518 |
| 2020-11-18 | 2020-11-16 | 8.089 | 288,392 | -7,121 | 0.01% | 2,332,796 |
| 2020-11-12 | 2020-11-10 | 7.415 | 295,513 | +7,121 | 0.01% | 2,191,198 |
| 2020-11-11 | 2020-11-09 | 7.752 | 288,392 | +12,461 | 0.01% | 2,235,596 |
| 2020-11-10 | 2020-11-06 | 7.505 | 275,931 | -17,802 | 0.01% | 2,070,799 |
| 2020-11-09 | 2020-11-05 | 7.033 | 293,733 | +5,341 | 0.01% | 2,065,799 |
| 2020-11-05 | 2020-11-03 | 6.977 | 288,392 | -14,242 | 0.01% | 2,012,037 |
| 2020-11-04 | 2020-11-02 | 6.797 | 302,634 | +32,044 | 0.01% | 2,056,999 |
| 2020-10-29 | 2020-10-27 | 6.550 | 270,590 | -1,781 | 0.01% | 1,772,317 |
| 2020-10-28 | 2020-10-23 | 6.516 | 272,371 | -1,780 | 0.01% | 1,774,802 |
| 2020-10-27 | 2020-10-22 | 6.651 | 274,151 | -26,703 | 0.01% | 1,823,361 |
| 2020-10-14 | 2020-10-09 | 5.876 | 300,854 | -8,901 | 0.01% | 1,767,741 |
| 2020-10-05 | 2020-09-29 | 5.527 | 309,755 | +12,461 | 0.01% | 1,712,161 |
| 2020-09-28 | 2020-09-24 | 5.494 | 297,294 | -106,812 | 0.01% | 1,633,263 |
| 2020-09-25 | 2020-09-23 | 6.011 | 404,106 | +8,901 | 0.01% | 2,428,903 |
| 2020-09-15 | 2020-09-11 | 6.067 | 395,205 | -16,021 | 0.01% | 2,397,603 |
| 2020-09-14 | 2020-09-10 | 6.179 | 411,226 | -26,703 | 0.01% | 2,540,998 |
| 2020-09-11 | 2020-09-09 | 5.865 | 437,929 | +51,625 | 0.01% | 2,568,238 |
| 2020-09-10 | 2020-09-08 | 6.078 | 386,304 | +89,010 | 0.01% | 2,347,943 |
| 2020-09-09 | 2020-09-07 | 6.460 | 297,294 | -7,120 | 0.01% | 1,920,503 |
| 2020-09-04 | 2020-09-02 | 6.393 | 304,414 | -92,571 | 0.01% | 1,945,978 |
| 2020-09-02 | 2020-08-31 | 5.943 | 396,985 | -5,340 | 0.01% | 2,359,342 |
| 2020-08-28 | 2020-08-26 | 5.831 | 402,325 | -53,406 | 0.01% | 2,345,878 |
| 2020-08-24 | 2020-08-20 | 5.707 | 455,731 | +53,406 | 0.01% | 2,600,958 |
| 2020-08-20 | 2020-08-18 | 5.797 | 402,325 | -12,462 | 0.01% | 2,332,318 |
| 2020-08-19 | 2020-08-17 | 5.426 | 414,787 | +8,901 | 0.01% | 2,250,781 |
| 2020-08-18 | 2020-08-14 | 5.202 | 405,886 | +89,010 | 0.01% | 2,111,281 |
| 2020-08-17 | 2020-08-13 | 5.145 | 316,876 | +16,022 | 0.01% | 1,630,482 |
| 2020-08-14 | 2020-08-12 | 5.168 | 300,854 | -87,230 | 0.01% | 1,554,801 |
| 2020-08-13 | 2020-08-11 | 5.516 | 388,084 | -71,208 | 0.01% | 2,140,761 |
| 2020-08-12 | 2020-08-10 | 5.786 | 459,292 | +42,725 | 0.01% | 2,657,401 |
| 2020-08-11 | 2020-08-07 | 6.123 | 416,567 | +113,933 | 0.01% | 2,550,600 |
| 2020-08-10 | 2020-08-06 | 5.909 | 302,634 | +87,230 | 0.01% | 1,788,399 |
| 2020-08-04 | 2020-07-31 | 5.404 | 215,404 | -7,121 | 0.00% | 1,164,019 |
| 2020-07-31 | 2020-07-29 | 5.336 | 222,525 | -71,208 | 0.00% | 1,187,500 |
| 2020-07-30 | 2020-07-28 | 5.303 | 293,733 | +1,780 | 0.01% | 1,557,599 |
| 2020-07-29 | 2020-07-27 | 5.617 | 291,953 | +89,010 | 0.01% | 1,640,001 |
| 2020-07-28 | 2020-07-24 | 5.258 | 202,943 | +1,780 | 0.00% | 1,067,041 |
| 2020-07-23 | 2020-07-21 | 5.336 | 201,163 | +1,781 | 0.00% | 1,073,502 |
| 2020-07-17 | 2020-07-15 | 5.280 | 199,382 | +3,560 | 0.00% | 1,052,798 |
| 2020-07-16 | 2020-07-14 | 5.393 | 195,822 | +3,560 | 0.00% | 1,056,000 |
| 2020-07-10 | 2020-07-08 | 5.235 | 192,262 | -89,010 | 0.00% | 1,006,562 |
| 2020-07-08 | 2020-07-06 | 4.752 | 281,272 | +89,010 | 0.01% | 1,336,681 |
| 2020-06-26 | 2020-06-23 | 3.910 | 192,262 | -8,901 | 0.00% | 751,681 |
| 2020-06-24 | 2020-06-22 | 3.842 | 201,163 | +8,901 | 0.00% | 772,921 |
| 2020-06-16 | 2020-06-12 | 3.908 | 192,262 | +8,279 | 0.00% | 751,395 |
| 2020-06-10 | 2020-06-08 | 3.792 | 183,983 | -34,390 | 0.00% | 697,639 |
| 2020-06-05 | 2020-06-03 | 3.687 | 218,373 | +12,037 | 0.00% | 805,181 |
| 2020-06-04 | 2020-06-02 | 3.652 | 206,336 | +17,194 | 0.00% | 753,598 |
| 2020-06-03 | 2020-06-01 | 3.710 | 189,142 | -20,633 | 0.00% | 701,801 |
| 2020-05-29 | 2020-05-27 | 3.606 | 209,775 | -8,598 | 0.00% | 756,399 |
| 2020-05-27 | 2020-05-25 | 3.629 | 218,373 | +17,195 | 0.00% | 792,481 |
| 2020-05-26 | 2020-05-22 | 3.699 | 201,178 | -85,974 | 0.00% | 744,120 |
| 2020-05-20 | 2020-05-18 | 3.955 | 287,152 | -17,194 | 0.01% | 1,135,602 |
| 2020-05-18 | 2020-05-14 | 3.687 | 304,346 | -85,974 | 0.01% | 1,122,179 |
| 2020-05-15 | 2020-05-13 | 3.699 | 390,320 | +8,598 | 0.01% | 1,443,721 |
| 2020-05-04 | 2020-04-28 | 3.722 | 381,722 | +17,194 | 0.01% | 1,420,799 |
| 2020-04-29 | 2020-04-27 | 3.850 | 364,528 | -41,267 | 0.01% | 1,403,441 |
| 2020-04-28 | 2020-04-24 | 4.048 | 405,795 | -17,195 | 0.01% | 1,642,560 |
| 2020-04-27 | 2020-04-23 | 3.978 | 422,990 | -17,194 | 0.01% | 1,682,641 |
| 2020-04-17 | 2020-04-15 | 3.792 | 440,184 | +85,973 | 0.01% | 1,669,119 |
| 2020-03-30 | 2020-03-26 | 3.350 | 354,211 | +85,974 | 0.01% | 1,186,560 |
| 2020-03-27 | 2020-03-25 | 3.396 | 268,237 | +8,597 | 0.01% | 911,039 |
| 2020-03-26 | 2020-03-24 | 3.199 | 259,640 | +36,109 | 0.01% | 830,500 |
| 2020-03-25 | 2020-03-23 | 2.966 | 223,531 | -68,779 | 0.00% | 663,000 |
| 2020-03-24 | 2020-03-20 | 3.094 | 292,310 | +60,182 | 0.01% | 904,400 |
| 2020-03-11 | 2020-03-09 | 3.850 | 232,128 | -137,558 | 0.00% | 893,698 |
| 2020-02-24 | 2020-02-20 | 4.455 | 369,686 | +27,511 | 0.01% | 1,646,900 |
| 2020-02-18 | 2020-02-14 | 4.455 | 342,175 | +110,047 | 0.01% | 1,524,342 |
| 2020-02-03 | 2020-01-30 | 4.024 | 232,128 | -189,142 | 0.00% | 934,198 |
| 2020-01-21 | 2020-01-17 | 4.583 | 421,270 | -1,720 | 0.01% | 1,930,599 |
| 2020-01-20 | 2020-01-16 | 4.513 | 422,990 | -13,755 | 0.01% | 1,908,961 |
| 2020-01-17 | 2020-01-15 | 4.571 | 436,745 | -77,377 | 0.01% | 1,996,438 |
| 2020-01-07 | 2020-01-03 | 4.711 | 514,122 | +77,377 | 0.01% | 2,421,902 |
| 2020-01-03 | 2019-12-31 | 4.513 | 436,745 | -847,699 | 0.01% | 1,971,038 |
| 2019-12-30 | 2019-12-24 | 3.850 | 1,284,444 | +8,597 | 0.03% | 4,945,139 |
| 2019-12-12 | 2019-12-10 | 3.699 | 1,275,847 | +85,974 | 0.03% | 4,719,120 |
| 2019-11-22 | 2019-11-20 | 3.350 | 1,189,873 | -3,439 | 0.02% | 3,985,919 |
| 2019-11-20 | 2019-11-18 | 3.268 | 1,193,312 | +171,947 | 0.02% | 3,900,279 |
| 2019-11-19 | 2019-11-15 | 3.315 | 1,021,365 | -85,974 | 0.02% | 3,385,799 |
| 2019-11-08 | 2019-11-06 | 3.431 | 1,107,339 | +1,720 | 0.02% | 3,799,601 |
| 2019-09-10 | 2019-09-06 | 3.268 | 1,105,619 | +85,973 | 0.02% | 3,613,659 |
| 2019-07-23 | 2019-07-19 | 3.722 | 1,019,646 | +1,720 | 0.02% | 3,795,201 |
| 2019-07-11 | 2019-07-09 | 3.606 | 1,017,926 | -1,720 | 0.02% | 3,670,399 |
| 2019-07-08 | 2019-07-04 | 3.629 | 1,019,646 | -8,597 | 0.02% | 3,700,321 |
| 2019-07-05 | 2019-07-03 | 3.676 | 1,028,243 | -1,720 | 0.02% | 3,779,359 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,029,963 | -25,792 | 0.02% | 3,773,701 |
| 2019-05-28 | 2019-05-24 | 3.313 | 1,055,755 | +43,855 | 0.02% | 3,497,733 |
| 2019-05-15 | 2019-05-10 | 3.459 | 1,011,900 | +26,369 | 0.02% | 3,499,800 |
| 2019-04-23 | 2019-04-17 | 4.163 | 985,531 | -469,693 | 0.02% | 4,102,279 |
| 2019-04-10 | 2019-04-08 | 4.332 | 1,455,224 | -57,682 | 0.03% | 6,304,619 |
| 2019-04-09 | 2019-04-04 | 4.247 | 1,512,906 | +9,889 | 0.03% | 6,426,001 |
| 2019-04-01 | 2019-03-28 | 3.932 | 1,503,017 | -98,883 | 0.03% | 5,909,758 |
| 2019-03-21 | 2019-03-19 | 3.920 | 1,601,900 | +16,480 | 0.03% | 6,279,119 |
| 2019-03-04 | 2019-02-28 | 4.078 | 1,585,420 | +16,481 | 0.03% | 6,464,641 |
| 2019-02-18 | 2019-02-14 | 3.689 | 1,568,939 | +8,240 | 0.03% | 5,788,159 |
| 2019-02-12 | 2019-02-08 | 3.604 | 1,560,699 | -29,665 | 0.03% | 5,625,180 |
| 2019-02-08 | 2019-01-31 | 3.544 | 1,590,364 | +29,665 | 0.03% | 5,635,600 |
| 2019-01-30 | 2019-01-28 | 3.410 | 1,560,699 | +16,480 | 0.03% | 5,322,140 |
| 2019-01-15 | 2019-01-11 | 3.398 | 1,544,219 | +9,889 | 0.03% | 5,247,201 |
| 2018-12-28 | 2018-12-24 | 3.713 | 1,534,330 | +6,592 | 0.03% | 5,697,719 |
| 2018-12-27 | 2018-12-20 | 3.774 | 1,527,738 | -24,721 | 0.03% | 5,765,939 |
| 2018-12-06 | 2018-12-04 | 3.604 | 1,552,459 | -26,369 | 0.03% | 5,595,481 |
| 2018-12-03 | 2018-11-29 | 3.544 | 1,578,828 | -8,240 | 0.03% | 5,594,722 |
| 2018-11-20 | 2018-11-16 | 3.459 | 1,587,068 | +8,240 | 0.03% | 5,489,101 |
| 2018-11-13 | 2018-11-09 | 3.556 | 1,578,828 | -92,290 | 0.03% | 5,613,882 |
| 2018-11-08 | 2018-11-06 | 3.665 | 1,671,118 | -72,514 | 0.04% | 6,124,560 |
| 2018-11-06 | 2018-11-02 | 3.653 | 1,743,632 | -65,922 | 0.04% | 6,369,160 |
| 2018-10-29 | 2018-10-25 | 3.616 | 1,809,554 | -23,073 | 0.04% | 6,544,080 |
| 2018-10-19 | 2018-10-16 | 3.471 | 1,832,627 | +125,252 | 0.04% | 6,360,642 |
| 2018-10-10 | 2018-10-08 | 3.471 | 1,707,375 | +103,827 | 0.04% | 5,925,920 |
| 2018-10-05 | 2018-10-03 | 3.726 | 1,603,548 | +24,720 | 0.03% | 5,974,219 |
| 2018-08-03 | 2018-08-01 | 3.495 | 1,578,828 | +24,721 | 0.03% | 5,518,082 |
| 2018-07-30 | 2018-07-26 | 3.531 | 1,554,107 | -26,369 | 0.03% | 5,488,260 |
| 2018-07-26 | 2018-07-24 | 3.519 | 1,580,476 | +26,369 | 0.03% | 5,562,201 |
| 2018-07-19 | 2018-07-17 | 3.362 | 1,554,107 | +26,369 | 0.03% | 5,224,220 |
| 2018-07-13 | 2018-07-11 | 3.422 | 1,527,738 | -1,648 | 0.03% | 5,228,279 |
| 2018-07-11 | 2018-07-09 | 3.519 | 1,529,386 | +3,296 | 0.03% | 5,382,399 |
| 2018-07-05 | 2018-07-03 | 3.629 | 1,526,090 | +3,296 | 0.03% | 5,537,480 |
| 2018-06-28 | 2018-06-26 | 3.677 | 1,522,794 | +8,240 | 0.03% | 5,599,440 |
| 2018-06-20 | 2018-06-15 | 4.138 | 1,514,554 | -57,681 | 0.03% | 6,267,581 |
| 2018-06-12 | 2018-06-08 | 4.260 | 1,572,235 | +24,720 | 0.03% | 6,697,078 |
| 2018-06-08 | 2018-06-06 | 4.235 | 1,547,515 | +32,961 | 0.03% | 6,554,221 |
| 2018-06-04 | 2018-05-31 | 3.968 | 1,514,554 | -62,626 | 0.03% | 6,010,261 |
| 2018-05-24 | 2018-05-21 | 4.235 | 1,577,180 | +247,207 | 0.03% | 6,679,862 |
| 2018-05-21 | 2018-05-17 | 4.409 | 1,329,973 | +41,400 | 0.03% | 5,863,811 |
| 2018-05-17 | 2018-05-15 | 4.497 | 1,288,573 | +63,870 | 0.03% | 5,794,259 |
| 2018-05-16 | 2018-05-14 | 4.509 | 1,224,703 | +151,690 | 0.03% | 5,522,398 |
| 2018-05-14 | 2018-05-10 | 4.447 | 1,073,013 | -28,741 | 0.02% | 4,771,202 |
| 2018-05-11 | 2018-05-09 | 4.396 | 1,101,754 | -23,951 | 0.02% | 4,843,800 |
| 2018-05-10 | 2018-05-08 | 4.434 | 1,125,705 | +15,967 | 0.02% | 4,991,399 |
| 2018-05-08 | 2018-05-04 | 4.321 | 1,109,738 | +28,742 | 0.02% | 4,795,501 |
| 2018-04-30 | 2018-04-26 | 4.497 | 1,080,996 | -4,791 | 0.02% | 4,860,859 |
| 2018-04-26 | 2018-04-24 | 4.534 | 1,085,787 | +15,968 | 0.02% | 4,923,202 |
| 2018-04-23 | 2018-04-19 | 4.747 | 1,069,819 | +614,747 | 0.02% | 5,078,599 |
| 2018-04-19 | 2018-04-17 | 4.622 | 455,072 | +11,177 | 0.01% | 2,103,299 |
| 2018-04-18 | 2018-04-16 | 4.534 | 443,895 | -76,644 | 0.01% | 2,012,720 |
| 2018-04-03 | 2018-03-28 | 4.371 | 520,539 | -15,967 | 0.01% | 2,275,481 |
| 2018-03-28 | 2018-03-26 | 4.509 | 536,506 | +15,967 | 0.01% | 2,419,199 |
| 2018-03-27 | 2018-03-23 | 4.421 | 520,539 | +15,968 | 0.01% | 2,301,561 |
| 2018-03-26 | 2018-03-22 | 4.647 | 504,571 | -44,709 | 0.01% | 2,344,718 |
| 2018-03-22 | 2018-03-20 | 4.685 | 549,280 | +12,774 | 0.01% | 2,573,119 |
| 2018-03-20 | 2018-03-16 | 4.847 | 536,506 | +62,273 | 0.01% | 2,600,639 |
| 2018-03-16 | 2018-03-14 | 4.872 | 474,233 | -14,371 | 0.01% | 2,310,659 |
| 2018-03-15 | 2018-03-13 | 4.810 | 488,604 | -14,371 | 0.01% | 2,350,080 |
| 2018-03-14 | 2018-03-12 | 4.835 | 502,975 | -46,305 | 0.01% | 2,431,802 |
| 2018-03-13 | 2018-03-09 | 4.710 | 549,280 | -54,290 | 0.01% | 2,586,879 |
| 2018-03-12 | 2018-03-08 | 4.847 | 603,570 | +47,903 | 0.01% | 2,925,722 |
| 2018-03-09 | 2018-03-07 | 4.459 | 555,667 | -14,371 | 0.01% | 2,477,759 |
| 2018-03-08 | 2018-03-06 | 4.584 | 570,038 | +20,758 | 0.01% | 2,613,240 |
| 2018-03-07 | 2018-03-05 | 4.434 | 549,280 | -39,919 | 0.01% | 2,435,519 |
| 2018-03-06 | 2018-03-02 | 4.534 | 589,199 | +19,161 | 0.01% | 2,671,561 |
| 2018-03-05 | 2018-03-01 | 4.634 | 570,038 | +23,951 | 0.01% | 2,641,800 |
| 2018-03-02 | 2018-02-28 | 4.509 | 546,087 | +142,111 | 0.01% | 2,462,401 |
| 2018-03-01 | 2018-02-27 | 4.697 | 403,976 | -100,595 | 0.01% | 1,897,498 |
| 2018-02-28 | 2018-02-26 | 5.010 | 504,571 | +60,676 | 0.01% | 2,527,998 |
| 2018-02-27 | 2018-02-23 | 4.860 | 443,895 | -119,756 | 0.01% | 2,157,280 |
| 2018-02-26 | 2018-02-22 | 4.810 | 563,651 | -62,273 | 0.01% | 2,711,040 |
| 2018-02-22 | 2018-02-20 | 4.672 | 625,924 | +14,371 | 0.01% | 2,924,320 |
| 2018-02-21 | 2018-02-15 | 4.910 | 611,553 | -78,241 | 0.01% | 3,002,718 |
| 2018-02-20 | 2018-02-13 | 4.284 | 689,794 | +43,112 | 0.02% | 2,954,881 |
| 2018-02-14 | 2018-02-12 | 4.171 | 646,682 | +31,935 | 0.01% | 2,697,301 |
| 2018-02-13 | 2018-02-09 | 4.171 | 614,747 | -183,625 | 0.01% | 2,564,101 |
| 2018-02-12 | 2018-02-08 | 4.321 | 798,372 | -239,512 | 0.02% | 3,449,998 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,037,884 | +118,159 | 0.02% | 4,705,999 |
| 2018-02-08 | 2018-02-06 | 4.985 | 919,725 | +19,161 | 0.02% | 4,584,960 |
| 2018-02-07 | 2018-02-05 | 5.373 | 900,564 | +51,096 | 0.02% | 4,839,119 |
| 2018-02-06 | 2018-02-02 | 5.211 | 849,468 | +55,886 | 0.02% | 4,426,238 |
| 2018-02-05 | 2018-02-01 | 4.722 | 793,582 | -97,402 | 0.02% | 3,747,379 |
| 2018-02-02 | 2018-01-31 | 4.935 | 890,984 | +84,628 | 0.02% | 4,397,042 |
| 2018-02-01 | 2018-01-30 | 4.735 | 806,356 | +194,803 | 0.02% | 3,817,799 |
| 2018-01-31 | 2018-01-29 | 4.935 | 611,553 | +27,144 | 0.01% | 3,018,038 |
| 2018-01-30 | 2018-01-26 | 4.710 | 584,409 | +225,141 | 0.01% | 2,752,322 |
| 2018-01-29 | 2018-01-25 | 4.722 | 359,268 | +22,355 | 0.01% | 1,696,502 |
| 2018-01-26 | 2018-01-24 | 4.359 | 336,913 | -97,402 | 0.01% | 1,468,559 |
| 2018-01-25 | 2018-01-23 | 4.334 | 434,315 | +41,516 | 0.01% | 1,882,242 |
| 2018-01-24 | 2018-01-22 | 4.271 | 392,799 | +79,837 | 0.01% | 1,677,719 |
| 2018-01-19 | 2018-01-17 | 3.996 | 312,962 | +97,401 | 0.01% | 1,250,480 |
| 2018-01-18 | 2018-01-16 | 4.246 | 215,561 | +78,241 | 0.00% | 915,302 |
| 2018-01-17 | 2018-01-15 | 4.234 | 137,320 | -4,790 | 0.00% | 581,360 |
| 2018-01-16 | 2018-01-12 | 4.346 | 142,110 | -30,338 | 0.00% | 617,659 |
| 2018-01-15 | 2018-01-11 | 4.259 | 172,448 | +9,580 | 0.00% | 734,398 |
| 2018-01-12 | 2018-01-10 | 4.346 | 162,868 | -25,548 | 0.00% | 707,880 |
| 2018-01-11 | 2018-01-09 | 4.309 | 188,416 | +9,581 | 0.00% | 811,840 |
| 2018-01-10 | 2018-01-08 | 4.321 | 178,835 | -138,917 | 0.00% | 772,798 |
| 2018-01-05 | 2018-01-03 | 3.895 | 317,752 | +4,790 | 0.01% | 1,237,779 |
| 2018-01-04 | 2018-01-02 | 3.933 | 312,962 | +3,193 | 0.01% | 1,230,880 |
| 2018-01-03 | 2017-12-29 | 3.695 | 309,769 | -17,564 | 0.01% | 1,144,602 |
| 2018-01-02 | 2017-12-28 | 3.758 | 327,333 | +116,563 | 0.01% | 1,230,001 |
| 2017-12-29 | 2017-12-27 | 3.595 | 210,770 | +52,692 | 0.00% | 757,679 |
| 2017-12-21 | 2017-12-19 | 3.369 | 158,078 | -11,177 | 0.00% | 532,621 |
| 2017-12-20 | 2017-12-18 | 3.269 | 169,255 | -23,951 | 0.00% | 553,320 |
| 2017-12-15 | 2017-12-13 | 3.156 | 193,206 | +23,951 | 0.00% | 609,840 |
| 2017-12-12 | 2017-12-08 | 3.169 | 169,255 | +23,951 | 0.00% | 536,360 |
| 2017-12-11 | 2017-12-07 | 3.169 | 145,304 | +1,597 | 0.00% | 460,461 |
| 2017-12-07 | 2017-12-05 | 3.294 | 143,707 | -9,581 | 0.00% | 473,400 |
| 2017-11-27 | 2017-11-23 | 3.307 | 153,288 | +25,548 | 0.00% | 506,882 |
| 2017-11-21 | 2017-11-17 | 3.219 | 127,740 | +7,984 | 0.00% | 411,201 |
| 2017-11-20 | 2017-11-16 | 3.244 | 119,756 | +7,984 | 0.00% | 388,500 |
| 2017-11-17 | 2017-11-15 | 3.269 | 111,772 | +7,984 | 0.00% | 365,400 |
| 2017-11-16 | 2017-11-14 | 3.294 | 103,788 | +7,983 | 0.00% | 341,899 |
| 2017-11-13 | 2017-11-09 | 3.394 | 95,805 | -479,023 | 0.00% | 325,201 |
| 2017-11-09 | 2017-11-07 | 3.369 | 574,828 | +15,967 | 0.01% | 1,936,799 |
| 2017-11-08 | 2017-11-06 | 3.344 | 558,861 | -1,596 | 0.01% | 1,869,001 |
| 2017-10-30 | 2017-10-26 | 3.482 | 560,457 | +17,564 | 0.01% | 1,951,558 |
| 2017-09-26 | 2017-09-22 | 3.532 | 542,893 | +1,596 | 0.01% | 1,917,599 |
| 2017-09-19 | 2017-09-15 | 3.607 | 541,297 | +159,675 | 0.01% | 1,952,642 |
| 2017-09-18 | 2017-09-14 | 3.620 | 381,622 | -7,984 | 0.01% | 1,381,420 |
| 2017-09-07 | 2017-09-05 | 3.833 | 389,606 | -4,790 | 0.01% | 1,493,281 |
| 2017-09-06 | 2017-09-04 | 3.795 | 394,396 | +311,365 | 0.01% | 1,496,820 |
| 2017-09-01 | 2017-08-30 | 3.645 | 83,031 | +7,984 | 0.00% | 302,641 |
| 2017-08-28 | 2017-08-24 | 3.557 | 75,047 | -4,790 | 0.00% | 266,960 |
| 2017-08-24 | 2017-08-21 | 3.532 | 79,837 | -3,194 | 0.00% | 281,999 |
| 2017-08-15 | 2017-08-11 | 3.595 | 83,031 | -3,193 | 0.00% | 298,481 |
| 2017-08-08 | 2017-08-04 | 3.620 | 86,224 | +20,757 | 0.00% | 312,119 |
| 2017-08-04 | 2017-08-02 | 3.582 | 65,467 | -6,387 | 0.00% | 234,522 |
| 2017-08-02 | 2017-07-31 | 3.545 | 71,854 | -1,596 | 0.00% | 254,702 |
| 2017-08-01 | 2017-07-28 | 3.357 | 73,450 | -7,984 | 0.00% | 246,559 |
| 2017-07-28 | 2017-07-26 | 3.432 | 81,434 | +28,741 | 0.00% | 279,480 |
| 2017-07-25 | 2017-07-21 | 3.445 | 52,693 | -153,287 | 0.00% | 181,501 |
| 2017-07-17 | 2017-07-13 | 3.169 | 205,980 | +159,674 | 0.00% | 652,740 |
| 2017-07-14 | 2017-07-12 | 3.131 | 46,306 | +3,194 | 0.00% | 145,001 |
| 2017-07-04 | 2017-06-30 | 3.319 | 43,112 | +1,139 | 0.00% | 143,099 |
| 2017-06-28 | 2017-06-26 | 3.371 | 41,973 | +7,772 | 0.00% | 141,479 |
| 2017-06-13 | 2017-06-09 | 3.306 | 34,201 | +1,555 | 0.00% | 113,082 |
| 2017-06-07 | 2017-06-05 | 3.281 | 32,646 | +1,555 | 0.00% | 107,100 |
| 2017-04-21 | 2017-04-19 | 3.692 | 31,091 | -6,219 | 0.00% | 114,799 |
| 2017-04-11 | 2017-04-07 | 3.911 | 37,310 | +6,219 | 0.00% | 145,921 |
| 2017-01-25 | 2017-01-23 | 3.461 | 31,091 | -10,882 | 0.00% | 107,599 |
| 2017-01-24 | 2017-01-20 | 3.396 | 41,973 | -23,319 | 0.00% | 142,559 |
| 2016-12-29 | 2016-12-23 | 2.985 | 65,292 | -12,436 | 0.00% | 194,880 |
| 2016-12-23 | 2016-12-21 | 3.088 | 77,728 | +4,663 | 0.00% | 239,999 |
| 2016-12-22 | 2016-12-20 | 3.101 | 73,065 | +7,773 | 0.00% | 226,541 |
| 2016-12-21 | 2016-12-19 | 3.165 | 65,292 | -7,773 | 0.00% | 206,640 |
| 2016-12-20 | 2016-12-16 | 3.088 | 73,065 | +7,773 | 0.00% | 225,601 |
| 2016-12-05 | 2016-12-01 | 3.345 | 65,292 | +12,437 | 0.00% | 218,400 |
| 2016-12-01 | 2016-11-29 | 3.409 | 52,855 | +9,327 | 0.00% | 180,199 |
| 2016-11-24 | 2016-11-22 | 3.306 | 43,528 | -38,864 | 0.00% | 143,920 |
| 2016-11-23 | 2016-11-21 | 3.268 | 82,392 | +38,864 | 0.00% | 269,239 |
| 2016-11-16 | 2016-11-14 | 3.435 | 43,528 | -32,646 | 0.00% | 149,520 |
| 2016-11-11 | 2016-11-09 | 3.525 | 76,174 | +34,201 | 0.00% | 268,520 |
| 2016-10-27 | 2016-10-25 | 3.113 | 41,973 | -77,729 | 0.00% | 130,679 |
| 2016-10-26 | 2016-10-24 | 3.139 | 119,702 | +77,729 | 0.00% | 375,760 |
| 2016-10-20 | 2016-10-18 | 3.101 | 41,973 | -27,983 | 0.00% | 130,139 |
| 2016-10-19 | 2016-10-17 | 3.036 | 69,956 | +27,983 | 0.00% | 212,401 |
| 2016-10-13 | 2016-10-11 | 3.101 | 41,973 | +20,209 | 0.00% | 130,139 |
| 2016-08-22 | 2016-08-18 | 3.718 | 21,764 | -24,873 | 0.00% | 80,920 |
| 2016-08-19 | 2016-08-17 | 3.718 | 46,637 | +24,873 | 0.00% | 173,400 |
| 2016-07-27 | 2016-07-25 | 3.615 | 21,764 | -3,109 | 0.00% | 78,680 |
| 2016-07-20 | 2016-07-18 | 3.795 | 24,873 | -40,419 | 0.00% | 94,400 |
| 2016-06-28 | 2016-06-24 | 3.152 | 65,292 | +40,419 | 0.00% | 205,800 |
| 2016-06-22 | 2016-06-20 | 3.195 | 24,873 | +736 | 0.00% | 79,472 |
| 2016-06-08 | 2016-06-06 | 3.089 | 24,137 | -13,577 | 0.00% | 74,560 |
| 2016-06-02 | 2016-05-31 | 2.970 | 37,714 | +13,577 | 0.00% | 112,000 |
| 2016-05-17 | 2016-05-13 | 3.275 | 24,137 | +3,017 | 0.00% | 79,040 |
| 2016-04-18 | 2016-04-14 | 3.182 | 21,120 | -10,560 | 0.00% | 67,201 |
| 2016-04-05 | 2016-03-31 | 3.182 | 31,680 | -12,068 | 0.00% | 100,801 |
| 2016-03-30 | 2016-03-24 | 3.155 | 43,748 | -30,171 | 0.00% | 138,040 |
| 2016-02-22 | 2016-02-18 | 2.903 | 73,919 | -60,342 | 0.00% | 214,619 |
| 2016-02-19 | 2016-02-17 | 2.943 | 134,261 | -9,052 | 0.00% | 395,159 |
| 2016-02-18 | 2016-02-16 | 2.930 | 143,313 | -4,525 | 0.00% | 419,901 |
| 2016-02-17 | 2016-02-15 | 3.023 | 147,838 | +4,525 | 0.00% | 446,879 |
| 2016-02-16 | 2016-02-12 | 3.023 | 143,313 | -67,885 | 0.00% | 433,201 |
| 2016-02-15 | 2016-02-11 | 2.824 | 211,198 | +67,885 | 0.00% | 596,401 |
| 2016-02-12 | 2016-02-05 | 2.612 | 143,313 | -3,017 | 0.00% | 374,301 |
| 2016-01-19 | 2016-01-15 | 2.466 | 146,330 | +15,086 | 0.00% | 360,840 |
| 2015-11-26 | 2015-11-24 | 2.559 | 131,244 | +3,017 | 0.00% | 335,819 |
| 2015-07-14 | 2015-07-10 | 3.076 | 128,227 | +1,508 | 0.00% | 394,400 |
| 2015-07-09 | 2015-07-07 | 2.917 | 126,719 | -30,171 | 0.00% | 369,601 |
| 2015-06-26 | 2015-06-24 | 3.712 | 156,890 | +7,543 | 0.00% | 582,401 |
| 2015-06-25 | 2015-06-23 | 3.633 | 149,347 | -4,526 | 0.00% | 542,520 |
| 2015-06-16 | 2015-06-12 | 3.792 | 153,873 | +30,172 | 0.00% | 583,442 |
| 2015-06-09 | 2015-06-05 | 4.248 | 123,701 | +4,020 | 0.00% | 525,479 |
| 2015-06-02 | 2015-05-29 | 4.741 | 119,681 | -1,459 | 0.00% | 567,442 |
| 2015-06-01 | 2015-05-28 | 4.673 | 121,140 | +4,378 | 0.00% | 566,060 |
| 2015-05-29 | 2015-05-27 | 4.769 | 116,762 | +7,298 | 0.00% | 556,802 |
| 2015-04-14 | 2015-04-10 | 4.289 | 109,464 | -5,838 | 0.00% | 469,500 |
| 2015-04-13 | 2015-04-09 | 4.056 | 115,302 | +115,302 | 0.00% | 467,680 |
| 2015-04-09 | 2015-04-02 | 3.590 | 0 | -7,298 | ||
| 2015-04-08 | 2015-04-01 | 3.371 | 7,298 | +7,298 | 0.00% | 24,601 |
| 2015-04-02 | 2015-03-31 | 3.371 | 0 | -7,298 | ||
| 2015-03-26 | 2015-03-24 | 3.179 | 7,298 | +7,298 | 0.00% | 23,201 |
| 2014-12-04 | 2014-12-02 | 2.823 | 0 | -7,298 | ||
| 2014-11-19 | 2014-11-17 | 2.823 | 7,298 | -7,297 | 0.00% | 20,601 |
| 2014-11-18 | 2014-11-14 | 3.001 | 14,595 | -65,679 | 0.00% | 43,799 |
| 2014-11-17 | 2014-11-13 | 3.001 | 80,274 | +70,057 | 0.00% | 240,901 |
| 2014-11-12 | 2014-11-10 | 2.878 | 10,217 | -4,378 | 0.00% | 29,401 |
| 2014-11-05 | 2014-11-03 | 2.741 | 14,595 | +14,595 | 0.00% | 39,999 |
| 2014-08-08 | 2014-08-06 | 2.809 | 0 | -7,298 | ||
| 2014-08-04 | 2014-07-31 | 2.768 | 7,298 | -43,785 | 0.00% | 20,201 |
| 2014-07-31 | 2014-07-29 | 2.700 | 51,083 | +43,785 | 0.00% | 137,900 |
| 2014-07-25 | 2014-07-23 | 2.617 | 7,298 | -340,068 | 0.00% | 19,101 |
| 2014-07-22 | 2014-07-18 | 2.467 | 347,366 | +347,366 | 0.01% | 856,801 |
| 2014-03-24 | 2014-03-20 | 2.322 | 0 | -4,134 | ||
| 2014-03-04 | 2014-02-28 | 2.453 | 4,134 | +4,134 | 0.00% | 10,140 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy