History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 468,000 | +0 | 0.01% | 15,752,880 |
| 2025-10-13 | 2025-10-09 | 36.140 | 468,000 | +0 | 0.01% | 16,913,520 |
| 2025-10-10 | 2025-10-08 | 34.280 | 468,000 | +198,000 | 0.01% | 16,043,040 |
| 2025-10-09 | 2025-10-06 | 34.180 | 270,000 | +2,000 | 0.00% | 9,228,600 |
| 2025-10-08 | 2025-10-03 | 33.340 | 268,000 | -22,000 | 0.00% | 8,935,120 |
| 2025-10-03 | 2025-09-30 | 32.600 | 290,000 | +8,000 | 0.00% | 9,454,000 |
| 2025-10-02 | 2025-09-29 | 32.160 | 282,000 | -4,000 | 0.00% | 9,069,120 |
| 2025-09-30 | 2025-09-26 | 30.380 | 286,000 | +2,000 | 0.00% | 8,688,680 |
| 2025-09-29 | 2025-09-25 | 31.160 | 284,000 | -4,000 | 0.00% | 8,849,440 |
| 2025-09-25 | 2025-09-23 | 29.700 | 288,000 | +20,000 | 0.00% | 8,553,600 |
| 2025-09-23 | 2025-09-19 | 29.080 | 268,000 | -2,000 | 0.00% | 7,793,440 |
| 2025-09-18 | 2025-09-16 | 29.380 | 270,000 | +4,000 | 0.00% | 7,932,600 |
| 2025-09-16 | 2025-09-12 | 29.780 | 266,000 | +2,000 | 0.00% | 7,921,480 |
| 2025-09-12 | 2025-09-10 | 29.000 | 264,000 | -2,000 | 0.00% | 7,656,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 266,000 | -2,000 | 0.00% | 7,741,420 |
| 2025-09-10 | 2025-09-08 | 27.974 | 268,000 | +6,205 | 0.00% | 7,496,938 |
| 2025-09-09 | 2025-09-05 | 28.478 | 261,795 | -3,967 | 0.00% | 7,455,362 |
| 2025-09-05 | 2025-09-03 | 27.832 | 265,762 | -1,983 | 0.00% | 7,396,813 |
| 2025-09-04 | 2025-09-02 | 27.328 | 267,745 | +9,917 | 0.00% | 7,317,005 |
| 2025-09-03 | 2025-09-01 | 27.792 | 257,828 | +1,983 | 0.00% | 7,165,591 |
| 2025-08-27 | 2025-08-25 | 24.545 | 255,845 | -3,967 | 0.00% | 6,279,719 |
| 2025-08-25 | 2025-08-21 | 23.093 | 259,812 | +1,984 | 0.00% | 5,999,808 |
| 2025-08-22 | 2025-08-20 | 23.456 | 257,828 | -1,984 | 0.00% | 6,047,592 |
| 2025-08-21 | 2025-08-19 | 23.315 | 259,812 | +5,950 | 0.00% | 6,057,448 |
| 2025-08-15 | 2025-08-13 | 23.900 | 253,862 | -1,983 | 0.00% | 6,067,206 |
| 2025-08-14 | 2025-08-12 | 23.073 | 255,845 | +1,983 | 0.00% | 5,903,039 |
| 2025-08-12 | 2025-08-08 | 23.254 | 253,862 | -1,983 | 0.00% | 5,903,366 |
| 2025-08-11 | 2025-08-07 | 22.690 | 255,845 | -1,983 | 0.00% | 5,804,999 |
| 2025-08-08 | 2025-08-06 | 22.387 | 257,828 | -1,984 | 0.00% | 5,771,992 |
| 2025-08-04 | 2025-07-31 | 21.126 | 259,812 | +1,984 | 0.00% | 5,488,908 |
| 2025-08-01 | 2025-07-30 | 22.488 | 257,828 | +3,966 | 0.00% | 5,797,992 |
| 2025-07-23 | 2025-07-21 | 21.832 | 253,862 | -1,983 | 0.00% | 5,542,405 |
| 2025-07-22 | 2025-07-18 | 21.126 | 255,845 | -1,983 | 0.00% | 5,405,099 |
| 2025-07-21 | 2025-07-17 | 20.421 | 257,828 | +1,983 | 0.00% | 5,264,993 |
| 2025-07-18 | 2025-07-16 | 20.723 | 255,845 | -1,983 | 0.00% | 5,301,899 |
| 2025-07-17 | 2025-07-15 | 20.572 | 257,828 | +5,950 | 0.00% | 5,303,993 |
| 2025-07-15 | 2025-07-11 | 20.168 | 251,878 | -1,984 | 0.00% | 5,079,991 |
| 2025-07-14 | 2025-07-10 | 19.967 | 253,862 | +13,883 | 0.00% | 5,068,805 |
| 2025-07-10 | 2025-07-08 | 20.874 | 239,979 | -1,983 | 0.00% | 5,009,407 |
| 2025-07-09 | 2025-07-07 | 20.521 | 241,962 | -5,950 | 0.00% | 4,965,400 |
| 2025-07-08 | 2025-07-04 | 21.227 | 247,912 | +1,983 | 0.00% | 5,262,503 |
| 2025-07-07 | 2025-07-03 | 21.429 | 245,929 | +13,883 | 0.00% | 5,270,009 |
| 2025-07-04 | 2025-07-02 | 20.774 | 232,046 | -5,949 | 0.00% | 4,820,410 |
| 2025-06-27 | 2025-06-25 | 19.624 | 237,995 | +5,949 | 0.00% | 4,670,392 |
| 2025-06-18 | 2025-06-16 | 19.705 | 232,046 | +5,950 | 0.00% | 4,572,370 |
| 2025-06-16 | 2025-06-12 | 20.168 | 226,096 | -5,950 | 0.00% | 4,560,008 |
| 2025-06-13 | 2025-06-11 | 19.221 | 232,046 | -5,949 | 0.00% | 4,460,049 |
| 2025-06-12 | 2025-06-10 | 18.555 | 237,995 | -19,833 | 0.00% | 4,415,993 |
| 2025-06-10 | 2025-06-06 | 18.494 | 257,828 | -7,934 | 0.00% | 4,768,394 |
| 2025-06-09 | 2025-06-05 | 18.091 | 265,762 | +27,767 | 0.00% | 4,807,929 |
| 2025-06-05 | 2025-06-03 | 18.313 | 237,995 | -9,917 | 0.00% | 4,358,393 |
| 2025-06-03 | 2025-05-30 | 17.647 | 247,912 | +1,983 | 0.00% | 4,375,002 |
| 2025-05-29 | 2025-05-27 | 18.010 | 245,929 | +1,984 | 0.00% | 4,429,288 |
| 2025-05-26 | 2025-05-22 | 18.736 | 243,945 | +5,950 | 0.00% | 4,570,675 |
| 2025-05-23 | 2025-05-21 | 18.716 | 237,995 | -33,716 | 0.00% | 4,454,393 |
| 2025-05-21 | 2025-05-19 | 17.794 | 271,711 | +4,708 | 0.00% | 4,834,938 |
| 2025-05-19 | 2025-05-15 | 17.774 | 267,003 | +11,694 | 0.00% | 4,745,681 |
| 2025-05-15 | 2025-05-13 | 17.959 | 255,309 | -3,898 | 0.00% | 4,584,994 |
| 2025-05-14 | 2025-05-12 | 17.959 | 259,207 | -23,387 | 0.00% | 4,654,996 |
| 2025-05-13 | 2025-05-09 | 17.794 | 282,594 | +17,540 | 0.00% | 5,028,594 |
| 2025-05-07 | 2025-05-02 | 17.918 | 265,054 | -9,745 | 0.00% | 4,749,120 |
| 2025-05-02 | 2025-04-29 | 17.651 | 274,799 | +5,847 | 0.00% | 4,850,407 |
| 2025-04-29 | 2025-04-25 | 17.548 | 268,952 | +5,847 | 0.00% | 4,719,603 |
| 2025-04-28 | 2025-04-24 | 17.692 | 263,105 | +9,745 | 0.00% | 4,654,799 |
| 2025-04-25 | 2025-04-23 | 17.610 | 253,360 | -11,694 | 0.00% | 4,461,592 |
| 2025-04-24 | 2025-04-22 | 18.492 | 265,054 | -54,570 | 0.00% | 4,901,440 |
| 2025-04-23 | 2025-04-17 | 17.671 | 319,624 | +1,949 | 0.01% | 5,648,161 |
| 2025-04-22 | 2025-04-16 | 17.630 | 317,675 | +11,694 | 0.01% | 5,600,680 |
| 2025-04-16 | 2025-04-14 | 17.671 | 305,981 | -15,592 | 0.01% | 5,407,072 |
| 2025-04-15 | 2025-04-11 | 16.973 | 321,573 | -23,387 | 0.01% | 5,458,202 |
| 2025-04-14 | 2025-04-10 | 16.050 | 344,960 | +7,796 | 0.01% | 5,536,560 |
| 2025-04-11 | 2025-04-09 | 15.229 | 337,164 | -1,949 | 0.01% | 5,134,636 |
| 2025-04-10 | 2025-04-08 | 15.188 | 339,113 | +42,876 | 0.01% | 5,150,397 |
| 2025-04-09 | 2025-04-07 | 14.716 | 296,237 | +25,336 | 0.01% | 4,359,363 |
| 2025-04-08 | 2025-04-03 | 17.384 | 270,901 | +1,949 | 0.00% | 4,709,324 |
| 2025-04-02 | 2025-03-31 | 18.143 | 268,952 | -19,489 | 0.00% | 4,879,683 |
| 2025-03-26 | 2025-03-24 | 18.615 | 288,441 | -5,847 | 0.00% | 5,369,438 |
| 2025-03-24 | 2025-03-20 | 18.656 | 294,288 | +1,949 | 0.01% | 5,490,362 |
| 2025-03-21 | 2025-03-19 | 18.533 | 292,339 | +190,995 | 0.01% | 5,418,001 |
| 2025-03-04 | 2025-02-28 | 14.921 | 101,344 | +3,898 | 0.00% | 1,512,157 |
| 2025-02-19 | 2025-02-17 | 16.337 | 97,446 | -7,796 | 0.00% | 1,591,995 |
| 2025-02-18 | 2025-02-14 | 17.076 | 105,242 | -1,949 | 0.00% | 1,797,120 |
| 2025-02-17 | 2025-02-13 | 16.727 | 107,191 | -7,796 | 0.00% | 1,793,001 |
| 2025-02-13 | 2025-02-11 | 16.809 | 114,987 | -7,795 | 0.00% | 1,932,846 |
| 2025-02-12 | 2025-02-10 | 16.563 | 122,782 | +7,795 | 0.00% | 2,033,634 |
| 2025-02-11 | 2025-02-07 | 16.132 | 114,987 | +9,745 | 0.00% | 1,854,966 |
| 2025-02-10 | 2025-02-06 | 16.029 | 105,242 | +7,796 | 0.00% | 1,686,960 |
| 2025-02-04 | 2025-01-28 | 14.942 | 97,446 | -7,796 | 0.00% | 1,455,995 |
| 2025-02-03 | 2025-01-24 | 15.290 | 105,242 | -5,847 | 0.00% | 1,609,200 |
| 2025-01-27 | 2025-01-23 | 14.983 | 111,089 | +1,949 | 0.00% | 1,664,403 |
| 2025-01-24 | 2025-01-22 | 15.229 | 109,140 | +13,643 | 0.00% | 1,662,082 |
| 2025-01-21 | 2025-01-17 | 15.434 | 95,497 | -3,898 | 0.00% | 1,473,914 |
| 2025-01-17 | 2025-01-15 | 14.859 | 99,395 | +11,693 | 0.00% | 1,476,956 |
| 2025-01-16 | 2025-01-14 | 15.783 | 87,702 | -13,642 | 0.00% | 1,384,205 |
| 2025-01-15 | 2025-01-13 | 15.721 | 101,344 | +9,744 | 0.00% | 1,593,277 |
| 2024-12-27 | 2024-12-20 | 14.428 | 91,600 | +1,949 | 0.00% | 1,321,647 |
| 2024-12-13 | 2024-12-11 | 15.886 | 89,651 | +1,949 | 0.00% | 1,424,166 |
| 2024-12-12 | 2024-12-10 | 15.886 | 87,702 | -7,795 | 0.00% | 1,393,205 |
| 2024-12-11 | 2024-12-09 | 16.091 | 95,497 | +3,897 | 0.00% | 1,536,634 |
| 2024-11-18 | 2024-11-14 | 14.798 | 91,600 | +1,949 | 0.00% | 1,355,487 |
| 2024-11-14 | 2024-11-12 | 15.516 | 89,651 | +5,847 | 0.00% | 1,391,046 |
| 2024-11-13 | 2024-11-11 | 16.235 | 83,804 | -48,723 | 0.00% | 1,360,523 |
| 2024-11-08 | 2024-11-06 | 17.097 | 132,527 | +7,796 | 0.00% | 2,265,760 |
| 2024-11-07 | 2024-11-05 | 17.671 | 124,731 | -5,847 | 0.00% | 2,204,155 |
| 2024-10-28 | 2024-10-24 | 17.343 | 130,578 | +1,949 | 0.00% | 2,264,599 |
| 2024-10-25 | 2024-10-23 | 17.794 | 128,629 | -5,847 | 0.00% | 2,288,877 |
| 2024-10-23 | 2024-10-21 | 17.856 | 134,476 | +3,898 | 0.00% | 2,401,201 |
| 2024-10-17 | 2024-10-15 | 16.932 | 130,578 | +3,898 | 0.00% | 2,210,999 |
| 2024-10-16 | 2024-10-14 | 17.733 | 126,680 | -9,745 | 0.00% | 2,246,396 |
| 2024-10-14 | 2024-10-09 | 16.953 | 136,425 | +9,745 | 0.00% | 2,312,803 |
| 2024-10-10 | 2024-10-08 | 17.630 | 126,680 | +29,234 | 0.00% | 2,233,396 |
| 2024-10-08 | 2024-10-04 | 19.046 | 97,446 | -38,979 | 0.00% | 1,855,994 |
| 2024-10-02 | 2024-09-27 | 18.061 | 136,425 | +5,847 | 0.00% | 2,464,003 |
| 2024-09-30 | 2024-09-26 | 18.061 | 130,578 | -19,489 | 0.00% | 2,358,399 |
| 2024-09-20 | 2024-09-17 | 15.496 | 150,067 | +11,693 | 0.00% | 2,325,395 |
| 2024-09-11 | 2024-09-09 | 14.182 | 138,374 | +1,949 | 0.00% | 1,962,443 |
| 2024-08-01 | 2024-07-30 | 15.837 | 136,425 | +1,884 | 0.00% | 2,160,631 |
| 2024-07-22 | 2024-07-18 | 17.648 | 134,541 | -3,844 | 0.00% | 2,374,392 |
| 2024-07-19 | 2024-07-17 | 17.648 | 138,385 | +21,142 | 0.00% | 2,442,232 |
| 2024-07-18 | 2024-07-16 | 18.501 | 117,243 | -19,220 | 0.00% | 2,169,155 |
| 2024-07-17 | 2024-07-15 | 18.397 | 136,463 | -3,844 | 0.00% | 2,510,552 |
| 2024-07-12 | 2024-07-10 | 17.960 | 140,307 | +23,064 | 0.00% | 2,519,951 |
| 2024-07-10 | 2024-07-08 | 18.231 | 117,243 | +19,220 | 0.00% | 2,137,435 |
| 2024-07-09 | 2024-07-05 | 18.376 | 98,023 | -19,220 | 0.00% | 1,801,319 |
| 2024-07-05 | 2024-07-03 | 17.606 | 117,243 | -19,220 | 0.00% | 2,064,236 |
| 2024-07-04 | 2024-07-02 | 17.294 | 136,463 | +9,610 | 0.00% | 2,360,032 |
| 2024-07-02 | 2024-06-27 | 16.608 | 126,853 | +9,610 | 0.00% | 2,106,714 |
| 2024-06-24 | 2024-06-20 | 17.336 | 117,243 | +3,844 | 0.00% | 2,032,516 |
| 2024-06-19 | 2024-06-17 | 16.982 | 113,399 | +1,922 | 0.00% | 1,925,756 |
| 2024-06-18 | 2024-06-14 | 17.211 | 111,477 | -5,766 | 0.00% | 1,918,637 |
| 2024-05-30 | 2024-05-28 | 18.730 | 117,243 | +28,830 | 0.00% | 2,195,995 |
| 2024-05-23 | 2024-05-21 | 19.271 | 88,413 | +19,220 | 0.00% | 1,703,841 |
| 2024-05-21 | 2024-05-17 | 19.721 | 69,193 | -8,728 | 0.00% | 1,364,551 |
| 2024-05-20 | 2024-05-16 | 19.426 | 77,921 | +3,801 | 0.00% | 1,513,715 |
| 2024-05-17 | 2024-05-14 | 19.342 | 74,120 | +11,403 | 0.00% | 1,433,636 |
| 2024-05-14 | 2024-05-10 | 19.068 | 62,717 | -60,817 | 0.00% | 1,195,918 |
| 2024-05-13 | 2024-05-09 | 18.479 | 123,534 | -3,801 | 0.00% | 2,282,805 |
| 2024-05-10 | 2024-05-08 | 18.100 | 127,335 | -7,602 | 0.00% | 2,304,805 |
| 2024-05-09 | 2024-05-07 | 18.163 | 134,937 | +3,801 | 0.00% | 2,450,923 |
| 2024-05-08 | 2024-05-06 | 18.185 | 131,136 | -1,900 | 0.00% | 2,384,644 |
| 2024-05-06 | 2024-05-02 | 18.332 | 133,036 | -5,702 | 0.00% | 2,438,794 |
| 2024-05-03 | 2024-04-30 | 18.206 | 138,738 | +9,503 | 0.00% | 2,525,803 |
| 2024-04-30 | 2024-04-26 | 18.542 | 129,235 | +7,602 | 0.00% | 2,396,315 |
| 2024-04-26 | 2024-04-24 | 17.869 | 121,633 | +7,602 | 0.00% | 2,173,437 |
| 2024-04-25 | 2024-04-23 | 17.195 | 114,031 | -19,005 | 0.00% | 1,960,798 |
| 2024-04-24 | 2024-04-22 | 17.743 | 133,036 | +19,005 | 0.00% | 2,360,395 |
| 2024-04-22 | 2024-04-18 | 18.626 | 114,031 | +9,502 | 0.00% | 2,123,998 |
| 2024-04-18 | 2024-04-16 | 18.248 | 104,529 | +22,807 | 0.00% | 1,907,409 |
| 2024-04-17 | 2024-04-15 | 18.669 | 81,722 | -1,901 | 0.00% | 1,525,634 |
| 2024-04-16 | 2024-04-12 | 18.774 | 83,623 | -3,801 | 0.00% | 1,569,923 |
| 2024-04-15 | 2024-04-11 | 18.690 | 87,424 | -20,906 | 0.00% | 1,633,923 |
| 2024-04-12 | 2024-04-10 | 18.605 | 108,330 | -49,413 | 0.00% | 2,015,528 |
| 2024-04-11 | 2024-04-09 | 17.679 | 157,743 | -9,503 | 0.00% | 2,788,799 |
| 2024-04-10 | 2024-04-08 | 17.637 | 167,246 | +13,304 | 0.00% | 2,949,766 |
| 2024-04-08 | 2024-04-03 | 17.700 | 153,942 | +7,602 | 0.00% | 2,724,840 |
| 2024-04-05 | 2024-04-02 | 17.069 | 146,340 | +19,005 | 0.00% | 2,497,881 |
| 2024-04-02 | 2024-03-27 | 16.143 | 127,335 | -11,403 | 0.00% | 2,055,564 |
| 2024-03-28 | 2024-03-26 | 15.827 | 138,738 | +7,602 | 0.00% | 2,195,842 |
| 2024-03-25 | 2024-03-21 | 16.459 | 131,136 | +3,801 | 0.00% | 2,158,324 |
| 2024-03-19 | 2024-03-15 | 16.690 | 127,335 | -11,403 | 0.00% | 2,125,244 |
| 2024-03-18 | 2024-03-14 | 16.269 | 138,738 | -1,900 | 0.00% | 2,257,162 |
| 2024-03-15 | 2024-03-13 | 15.722 | 140,638 | -13,304 | 0.00% | 2,211,114 |
| 2024-03-12 | 2024-03-08 | 15.448 | 153,942 | +3,801 | 0.00% | 2,378,160 |
| 2024-03-11 | 2024-03-07 | 15.322 | 150,141 | -28,508 | 0.00% | 2,300,480 |
| 2024-03-08 | 2024-03-06 | 14.838 | 178,649 | -28,508 | 0.00% | 2,650,804 |
| 2024-02-27 | 2024-02-23 | 14.122 | 207,157 | -3,801 | 0.00% | 2,925,567 |
| 2024-01-24 | 2024-01-22 | 11.660 | 210,958 | +3,801 | 0.00% | 2,459,765 |
| 2023-12-12 | 2023-12-08 | 12.366 | 207,157 | +1,952 | 0.00% | 2,561,655 |
| 2023-12-01 | 2023-11-29 | 12.982 | 205,205 | -1,883 | 0.00% | 2,663,957 |
| 2023-10-25 | 2023-10-20 | 12.345 | 207,088 | -18,826 | 0.00% | 2,556,401 |
| 2023-10-17 | 2023-10-13 | 12.557 | 225,914 | +3,765 | 0.00% | 2,836,799 |
| 2023-09-20 | 2023-09-18 | 13.747 | 222,149 | +18,826 | 0.00% | 3,053,843 |
| 2023-06-06 | 2023-06-02 | 12.153 | 203,323 | -3,765 | 0.00% | 2,471,044 |
| 2023-06-02 | 2023-05-31 | 11.282 | 207,088 | +1,883 | 0.00% | 2,336,401 |
| 2023-06-01 | 2023-05-30 | 11.240 | 205,205 | +1,882 | 0.00% | 2,306,437 |
| 2023-05-30 | 2023-05-25 | 11.735 | 203,323 | +4,171 | 0.00% | 2,386,064 |
| 2023-05-11 | 2023-05-09 | 14.100 | 199,152 | +1,844 | 0.00% | 2,807,995 |
| 2023-04-25 | 2023-04-21 | 14.642 | 197,308 | +1,844 | 0.00% | 2,888,994 |
| 2023-04-13 | 2023-04-11 | 15.249 | 195,464 | -3,688 | 0.00% | 2,980,714 |
| 2023-04-12 | 2023-04-06 | 14.664 | 199,152 | -14,752 | 0.00% | 2,920,314 |
| 2023-03-16 | 2023-03-14 | 13.688 | 213,904 | -9,220 | 0.00% | 2,927,834 |
| 2023-03-03 | 2023-03-01 | 13.601 | 223,124 | -5,532 | 0.00% | 3,034,674 |
| 2023-02-22 | 2023-02-20 | 13.449 | 228,656 | -12,908 | 0.00% | 3,075,194 |
| 2023-02-13 | 2023-02-09 | 13.189 | 241,564 | +11,064 | 0.00% | 3,185,914 |
| 2023-02-01 | 2023-01-30 | 13.839 | 230,500 | +7,376 | 0.00% | 3,189,994 |
| 2023-01-19 | 2023-01-17 | 13.145 | 223,124 | -3,688 | 0.00% | 2,933,034 |
| 2023-01-11 | 2023-01-09 | 13.557 | 226,812 | -3,688 | 0.00% | 3,074,994 |
| 2023-01-09 | 2023-01-05 | 12.299 | 230,500 | -9,220 | 0.00% | 2,834,994 |
| 2022-12-20 | 2022-12-16 | 11.605 | 239,720 | -27,661 | 0.00% | 2,781,995 |
| 2022-12-13 | 2022-12-09 | 12.213 | 267,381 | -1,844 | 0.01% | 3,265,406 |
| 2022-11-16 | 2022-11-14 | 10.954 | 269,225 | -1,844 | 0.01% | 2,949,205 |
| 2022-11-11 | 2022-11-09 | 9.967 | 271,069 | -3,688 | 0.01% | 2,701,865 |
| 2022-10-20 | 2022-10-18 | 8.406 | 274,757 | +1,844 | 0.01% | 2,309,504 |
| 2022-09-26 | 2022-09-22 | 9.284 | 272,913 | -18,440 | 0.01% | 2,533,764 |
| 2022-08-15 | 2022-08-11 | 10.130 | 291,353 | -27,660 | 0.01% | 2,951,444 |
| 2022-08-08 | 2022-08-04 | 9.588 | 319,013 | +9,220 | 0.01% | 3,058,644 |
| 2022-07-25 | 2022-07-21 | 9.425 | 309,793 | +18,440 | 0.01% | 2,919,844 |
| 2022-07-21 | 2022-07-19 | 9.317 | 291,353 | +1,844 | 0.01% | 2,714,444 |
| 2022-07-04 | 2022-06-29 | 10.249 | 289,509 | +1,844 | 0.01% | 2,967,304 |
| 2022-06-30 | 2022-06-28 | 10.716 | 287,665 | +1,844 | 0.01% | 3,082,565 |
| 2022-06-29 | 2022-06-27 | 10.521 | 285,821 | -18,440 | 0.01% | 3,007,005 |
| 2022-06-28 | 2022-06-24 | 10.108 | 304,261 | +18,440 | 0.01% | 3,075,604 |
| 2022-06-20 | 2022-06-16 | 11.171 | 285,821 | -51,632 | 0.01% | 3,193,005 |
| 2022-06-08 | 2022-06-06 | 11.931 | 337,453 | -18,440 | 0.01% | 4,026,004 |
| 2022-06-07 | 2022-06-02 | 11.215 | 355,893 | -18,440 | 0.01% | 3,991,243 |
| 2022-06-06 | 2022-06-01 | 11.215 | 374,333 | +18,440 | 0.01% | 4,198,043 |
| 2022-06-01 | 2022-05-30 | 11.258 | 355,893 | +9,220 | 0.01% | 4,006,683 |
| 2022-05-27 | 2022-05-25 | 10.998 | 346,673 | +46,100 | 0.01% | 3,812,644 |
| 2022-05-19 | 2022-05-17 | 11.585 | 300,573 | +6,801 | 0.01% | 3,482,235 |
| 2022-05-13 | 2022-05-11 | 11.086 | 293,772 | +12,616 | 0.01% | 3,256,743 |
| 2022-05-12 | 2022-05-10 | 10.975 | 281,156 | +12,616 | 0.01% | 3,085,683 |
| 2022-05-10 | 2022-05-05 | 12.606 | 268,540 | -27,034 | 0.01% | 3,385,283 |
| 2022-05-05 | 2022-05-03 | 12.318 | 295,574 | +9,011 | 0.01% | 3,640,800 |
| 2022-04-21 | 2022-04-19 | 15.048 | 286,563 | +23,430 | 0.01% | 4,312,086 |
| 2022-04-20 | 2022-04-14 | 15.403 | 263,133 | -9,011 | 0.01% | 4,052,961 |
| 2022-04-19 | 2022-04-13 | 15.203 | 272,144 | +5,406 | 0.01% | 4,137,395 |
| 2022-04-12 | 2022-04-08 | 14.426 | 266,738 | -5,406 | 0.01% | 3,848,007 |
| 2022-04-08 | 2022-04-06 | 13.938 | 272,144 | +3,604 | 0.01% | 3,793,115 |
| 2022-04-01 | 2022-03-30 | 13.427 | 268,540 | -1,802 | 0.01% | 3,605,803 |
| 2022-03-28 | 2022-03-24 | 13.605 | 270,342 | -27,034 | 0.01% | 3,677,999 |
| 2022-03-24 | 2022-03-22 | 12.984 | 297,376 | -63,080 | 0.01% | 3,860,996 |
| 2022-03-10 | 2022-03-08 | 13.050 | 360,456 | +27,034 | 0.01% | 4,703,999 |
| 2022-03-07 | 2022-03-03 | 13.538 | 333,422 | -32,441 | 0.01% | 4,514,002 |
| 2022-02-28 | 2022-02-24 | 12.628 | 365,863 | -9,011 | 0.01% | 4,620,281 |
| 2022-02-22 | 2022-02-18 | 13.205 | 374,874 | -9,012 | 0.01% | 4,950,396 |
| 2022-02-17 | 2022-02-15 | 12.473 | 383,886 | +9,012 | 0.01% | 4,788,243 |
| 2022-01-25 | 2022-01-21 | 12.185 | 374,874 | -3,605 | 0.01% | 4,567,676 |
| 2022-01-17 | 2022-01-13 | 11.097 | 378,479 | -59,475 | 0.01% | 4,200,001 |
| 2022-01-10 | 2022-01-06 | 9.910 | 437,954 | +25,232 | 0.01% | 4,339,978 |
| 2022-01-04 | 2021-12-31 | 10.298 | 412,722 | -27,034 | 0.01% | 4,250,238 |
| 2021-12-23 | 2021-12-21 | 10.376 | 439,756 | +28,836 | 0.01% | 4,562,796 |
| 2021-12-20 | 2021-12-16 | 10.587 | 410,920 | +32,441 | 0.01% | 4,350,241 |
| 2021-10-15 | 2021-10-11 | 11.430 | 378,479 | -3,604 | 0.01% | 4,326,001 |
| 2021-10-06 | 2021-10-04 | 10.021 | 382,083 | +14,418 | 0.01% | 3,828,715 |
| 2021-10-04 | 2021-09-29 | 10.598 | 367,665 | +1,802 | 0.01% | 3,896,398 |
| 2021-09-30 | 2021-09-28 | 10.908 | 365,863 | +18,023 | 0.01% | 3,990,981 |
| 2021-09-27 | 2021-09-23 | 11.230 | 347,840 | +1,802 | 0.01% | 3,906,319 |
| 2021-09-24 | 2021-09-21 | 11.319 | 346,038 | +9,012 | 0.01% | 3,916,802 |
| 2021-09-23 | 2021-09-20 | 11.319 | 337,026 | +10,813 | 0.01% | 3,814,795 |
| 2021-09-20 | 2021-09-16 | 12.362 | 326,213 | +5,407 | 0.01% | 4,032,683 |
| 2021-09-17 | 2021-09-15 | 13.028 | 320,806 | -1,802 | 0.01% | 4,179,441 |
| 2021-09-14 | 2021-09-10 | 13.250 | 322,608 | -18,023 | 0.01% | 4,274,517 |
| 2021-09-13 | 2021-09-09 | 12.451 | 340,631 | -3,605 | 0.01% | 4,241,160 |
| 2021-09-10 | 2021-09-08 | 12.007 | 344,236 | +5,407 | 0.01% | 4,133,245 |
| 2021-09-08 | 2021-09-06 | 12.340 | 338,829 | -5,407 | 0.01% | 4,181,123 |
| 2021-09-03 | 2021-09-01 | 11.852 | 344,236 | +5,407 | 0.01% | 4,079,765 |
| 2021-09-02 | 2021-08-31 | 12.296 | 338,829 | +18,023 | 0.01% | 4,166,083 |
| 2021-09-01 | 2021-08-30 | 12.251 | 320,806 | +1,802 | 0.01% | 3,930,241 |
| 2021-08-31 | 2021-08-27 | 11.541 | 319,004 | -36,045 | 0.01% | 3,681,604 |
| 2021-08-24 | 2021-08-20 | 10.886 | 355,049 | +1,802 | 0.01% | 3,865,137 |
| 2021-08-23 | 2021-08-19 | 11.541 | 353,247 | +27,034 | 0.01% | 4,076,800 |
| 2021-08-10 | 2021-08-06 | 12.717 | 326,213 | +9,012 | 0.01% | 4,148,523 |
| 2021-08-09 | 2021-08-05 | 12.273 | 317,201 | +1,802 | 0.01% | 3,893,116 |
| 2021-08-04 | 2021-08-02 | 12.984 | 315,399 | -1,802 | 0.01% | 4,094,999 |
| 2021-07-29 | 2021-07-27 | 12.207 | 317,201 | -5,407 | 0.01% | 3,871,996 |
| 2021-07-27 | 2021-07-23 | 11.741 | 322,608 | +7,209 | 0.01% | 3,787,638 |
| 2021-07-16 | 2021-07-14 | 11.696 | 315,399 | -7,209 | 0.01% | 3,688,999 |
| 2021-07-14 | 2021-07-12 | 12.074 | 322,608 | -7,209 | 0.01% | 3,895,038 |
| 2021-07-08 | 2021-07-06 | 11.829 | 329,817 | +1,802 | 0.01% | 3,901,556 |
| 2021-07-07 | 2021-07-05 | 11.852 | 328,015 | +7,209 | 0.01% | 3,887,519 |
| 2021-06-23 | 2021-06-21 | 10.975 | 320,806 | -9,011 | 0.01% | 3,520,841 |
| 2021-06-21 | 2021-06-17 | 11.230 | 329,817 | -36,046 | 0.01% | 3,703,916 |
| 2021-06-18 | 2021-06-16 | 11.086 | 365,863 | +18,023 | 0.01% | 4,055,941 |
| 2021-06-16 | 2021-06-11 | 12.762 | 347,840 | -9,012 | 0.01% | 4,438,998 |
| 2021-06-15 | 2021-06-10 | 12.540 | 356,852 | -45,057 | 0.01% | 4,474,806 |
| 2021-06-10 | 2021-06-08 | 12.562 | 401,909 | -16,220 | 0.01% | 5,048,726 |
| 2021-06-08 | 2021-06-04 | 12.451 | 418,129 | +1,802 | 0.01% | 5,206,079 |
| 2021-06-04 | 2021-06-02 | 13.414 | 416,327 | +5,101 | 0.01% | 5,584,701 |
| 2021-06-03 | 2021-06-01 | 13.864 | 411,226 | -14,242 | 0.01% | 5,701,075 |
| 2021-05-27 | 2021-05-25 | 13.010 | 425,468 | -5,341 | 0.01% | 5,535,241 |
| 2021-05-26 | 2021-05-24 | 12.471 | 430,809 | +8,901 | 0.01% | 5,372,406 |
| 2021-05-25 | 2021-05-21 | 12.897 | 421,908 | -16,021 | 0.01% | 5,441,526 |
| 2021-05-24 | 2021-05-20 | 13.212 | 437,929 | -1,781 | 0.01% | 5,785,915 |
| 2021-05-21 | 2021-05-18 | 13.998 | 439,710 | +8,901 | 0.01% | 6,155,246 |
| 2021-05-20 | 2021-05-17 | 13.841 | 430,809 | -17,802 | 0.01% | 5,962,886 |
| 2021-05-18 | 2021-05-14 | 13.145 | 448,611 | -3,560 | 0.01% | 5,896,806 |
| 2021-05-17 | 2021-05-13 | 13.055 | 452,171 | -169,119 | 0.01% | 5,902,961 |
| 2021-05-14 | 2021-05-12 | 14.066 | 621,290 | -14,242 | 0.01% | 8,738,960 |
| 2021-05-13 | 2021-05-11 | 13.796 | 635,532 | -160,218 | 0.01% | 8,767,925 |
| 2021-05-12 | 2021-05-10 | 14.942 | 795,750 | -16,021 | 0.02% | 11,890,205 |
| 2021-05-11 | 2021-05-07 | 13.819 | 811,771 | +354,259 | 0.02% | 11,217,593 |
| 2021-05-10 | 2021-05-06 | 13.572 | 457,512 | +26,703 | 0.01% | 6,209,126 |
| 2021-05-07 | 2021-05-05 | 13.661 | 430,809 | -1,780 | 0.01% | 5,885,446 |
| 2021-05-06 | 2021-05-04 | 13.684 | 432,589 | -30,263 | 0.01% | 5,919,483 |
| 2021-05-05 | 2021-05-03 | 12.156 | 462,852 | -3,561 | 0.01% | 5,626,398 |
| 2021-05-04 | 2021-04-30 | 12.291 | 466,413 | +8,901 | 0.01% | 5,732,565 |
| 2021-05-03 | 2021-04-29 | 13.077 | 457,512 | -8,901 | 0.01% | 5,982,966 |
| 2021-04-29 | 2021-04-27 | 12.965 | 466,413 | -58,746 | 0.01% | 6,046,966 |
| 2021-04-28 | 2021-04-26 | 12.897 | 525,159 | -1,780 | 0.01% | 6,773,198 |
| 2021-04-27 | 2021-04-23 | 12.650 | 526,939 | -7,121 | 0.01% | 6,665,915 |
| 2021-04-26 | 2021-04-22 | 12.336 | 534,060 | -1,780 | 0.01% | 6,587,998 |
| 2021-04-21 | 2021-04-19 | 12.426 | 535,840 | +32,043 | 0.01% | 6,658,115 |
| 2021-04-20 | 2021-04-16 | 11.954 | 503,797 | -1,780 | 0.01% | 6,022,243 |
| 2021-04-08 | 2021-04-01 | 11.055 | 505,577 | +17,802 | 0.01% | 5,589,120 |
| 2021-03-31 | 2021-03-29 | 10.976 | 487,775 | +44,505 | 0.01% | 5,353,960 |
| 2021-03-26 | 2021-03-24 | 10.392 | 443,270 | +5,341 | 0.01% | 4,606,501 |
| 2021-03-25 | 2021-03-23 | 11.302 | 437,929 | -172,680 | 0.01% | 4,949,516 |
| 2021-03-23 | 2021-03-19 | 12.021 | 610,609 | +1,780 | 0.01% | 7,340,202 |
| 2021-03-18 | 2021-03-16 | 12.471 | 608,829 | -1,780 | 0.01% | 7,592,405 |
| 2021-03-17 | 2021-03-15 | 12.066 | 610,609 | +1,780 | 0.01% | 7,367,642 |
| 2021-03-16 | 2021-03-12 | 12.246 | 608,829 | +101,472 | 0.01% | 7,455,605 |
| 2021-03-15 | 2021-03-11 | 13.190 | 507,357 | +21,362 | 0.01% | 6,691,798 |
| 2021-03-11 | 2021-03-09 | 11.684 | 485,995 | -306,194 | 0.01% | 5,678,403 |
| 2021-03-10 | 2021-03-08 | 11.212 | 792,189 | +17,802 | 0.02% | 8,882,197 |
| 2021-03-09 | 2021-03-05 | 11.707 | 774,387 | -249,228 | 0.02% | 9,065,397 |
| 2021-03-08 | 2021-03-04 | 12.044 | 1,023,615 | +37,384 | 0.02% | 12,327,996 |
| 2021-03-05 | 2021-03-03 | 13.841 | 986,231 | -71,208 | 0.02% | 13,650,558 |
| 2021-03-04 | 2021-03-02 | 12.515 | 1,057,439 | -99,691 | 0.02% | 13,234,318 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,157,130 | +44,505 | 0.02% | 15,235,995 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,112,625 | -425,468 | 0.02% | 14,374,995 |
| 2021-03-01 | 2021-02-25 | 14.560 | 1,538,093 | -1,781 | 0.03% | 22,394,875 |
| 2021-02-26 | 2021-02-24 | 13.998 | 1,539,874 | +103,252 | 0.03% | 21,555,807 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,436,622 | +10,681 | 0.03% | 22,305,482 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,425,941 | +60,527 | 0.03% | 23,357,165 |
| 2021-02-23 | 2021-02-19 | 15.729 | 1,365,414 | +1,780 | 0.03% | 21,476,002 |
| 2021-02-22 | 2021-02-18 | 15.369 | 1,363,634 | +5,341 | 0.03% | 20,957,765 |
| 2021-02-19 | 2021-02-17 | 15.504 | 1,358,293 | +272,371 | 0.03% | 21,058,799 |
| 2021-02-18 | 2021-02-16 | 15.010 | 1,085,922 | +8,901 | 0.02% | 16,299,194 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,077,021 | -17,802 | 0.02% | 13,793,995 |
| 2021-02-16 | 2021-02-09 | 12.044 | 1,094,823 | -101,472 | 0.02% | 13,185,596 |
| 2021-02-10 | 2021-02-08 | 11.280 | 1,196,295 | -302,634 | 0.02% | 13,493,762 |
| 2021-02-09 | 2021-02-05 | 10.370 | 1,498,929 | +44,505 | 0.03% | 15,543,321 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,454,424 | +78,329 | 0.03% | 15,506,661 |
| 2021-02-05 | 2021-02-03 | 11.134 | 1,376,095 | +5,341 | 0.03% | 15,320,859 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,370,754 | -58,747 | 0.03% | 15,553,995 |
| 2021-02-03 | 2021-02-01 | 11.100 | 1,429,501 | -3,560 | 0.03% | 15,867,279 |
| 2021-02-01 | 2021-01-28 | 9.830 | 1,433,061 | -76,549 | 0.03% | 14,087,495 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,509,610 | +17,802 | 0.03% | 16,179,839 |
| 2021-01-28 | 2021-01-26 | 11.010 | 1,491,808 | +23,143 | 0.03% | 16,424,799 |
| 2021-01-27 | 2021-01-25 | 11.280 | 1,468,665 | -3,561 | 0.03% | 16,565,994 |
| 2021-01-26 | 2021-01-22 | 10.808 | 1,472,226 | -7,121 | 0.03% | 15,911,481 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,479,347 | -151,317 | 0.03% | 16,653,243 |
| 2021-01-22 | 2021-01-20 | 11.032 | 1,630,664 | -154,877 | 0.03% | 17,990,243 |
| 2021-01-21 | 2021-01-19 | 10.403 | 1,785,541 | +44,505 | 0.03% | 18,575,558 |
| 2021-01-20 | 2021-01-18 | 10.448 | 1,741,036 | +1,780 | 0.03% | 18,190,798 |
| 2021-01-19 | 2021-01-15 | 10.381 | 1,739,256 | +1,780 | 0.03% | 18,054,960 |
| 2021-01-18 | 2021-01-14 | 10.055 | 1,737,476 | +1,780 | 0.03% | 17,470,402 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,735,696 | +108,593 | 0.03% | 17,647,504 |
| 2021-01-14 | 2021-01-12 | 10.325 | 1,627,103 | +72,988 | 0.03% | 16,799,316 |
| 2021-01-13 | 2021-01-11 | 10.459 | 1,554,115 | -105,032 | 0.03% | 16,255,259 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,659,147 | +103,252 | 0.03% | 18,174,000 |
| 2021-01-11 | 2021-01-07 | 11.179 | 1,555,895 | +21,362 | 0.03% | 17,392,596 |
| 2021-01-08 | 2021-01-06 | 10.774 | 1,534,533 | +3,560 | 0.03% | 16,533,161 |
| 2021-01-07 | 2021-01-05 | 10.594 | 1,530,973 | +35,604 | 0.03% | 16,219,605 |
| 2021-01-06 | 2021-01-04 | 10.673 | 1,495,369 | -26,703 | 0.03% | 15,960,005 |
| 2020-12-28 | 2020-12-22 | 9.089 | 1,522,072 | +46,286 | 0.03% | 13,833,904 |
| 2020-12-23 | 2020-12-21 | 9.505 | 1,475,786 | +12,461 | 0.03% | 14,026,677 |
| 2020-12-22 | 2020-12-18 | 9.212 | 1,463,325 | -115,713 | 0.03% | 13,480,801 |
| 2020-12-10 | 2020-12-08 | 8.527 | 1,579,038 | -17,802 | 0.03% | 13,464,661 |
| 2020-12-09 | 2020-12-07 | 8.471 | 1,596,840 | -17,802 | 0.03% | 13,526,760 |
| 2020-12-07 | 2020-12-03 | 8.482 | 1,614,642 | +44,505 | 0.03% | 13,695,700 |
| 2020-12-02 | 2020-11-30 | 8.684 | 1,570,137 | +8,901 | 0.03% | 13,635,721 |
| 2020-11-30 | 2020-11-26 | 8.583 | 1,561,236 | -17,802 | 0.03% | 13,400,561 |
| 2020-11-27 | 2020-11-25 | 8.190 | 1,579,038 | +580,345 | 0.03% | 12,932,461 |
| 2020-11-26 | 2020-11-24 | 8.752 | 998,693 | +519,819 | 0.02% | 8,740,384 |
| 2020-11-25 | 2020-11-23 | 9.033 | 478,874 | +8,901 | 0.01% | 4,325,520 |
| 2020-11-24 | 2020-11-20 | 8.561 | 469,973 | -81,889 | 0.01% | 4,023,360 |
| 2020-11-23 | 2020-11-19 | 8.123 | 551,862 | +55,186 | 0.01% | 4,482,598 |
| 2020-11-19 | 2020-11-17 | 7.988 | 496,676 | +17,802 | 0.01% | 3,967,380 |
| 2020-11-18 | 2020-11-16 | 8.089 | 478,874 | -44,505 | 0.01% | 3,873,600 |
| 2020-11-17 | 2020-11-13 | 7.392 | 523,379 | +17,802 | 0.01% | 3,869,040 |
| 2020-11-16 | 2020-11-12 | 7.595 | 505,577 | -35,604 | 0.01% | 3,839,680 |
| 2020-11-13 | 2020-11-11 | 7.246 | 541,181 | +17,802 | 0.01% | 3,921,600 |
| 2020-11-12 | 2020-11-10 | 7.415 | 523,379 | +26,703 | 0.01% | 3,880,800 |
| 2020-11-11 | 2020-11-09 | 7.752 | 496,676 | +85,450 | 0.01% | 3,850,200 |
| 2020-11-10 | 2020-11-06 | 7.505 | 411,226 | -53,406 | 0.01% | 3,086,157 |
| 2020-11-09 | 2020-11-05 | 7.033 | 464,632 | +8,901 | 0.01% | 3,267,717 |
| 2020-11-06 | 2020-11-04 | 7.022 | 455,731 | +17,802 | 0.01% | 3,199,998 |
| 2020-11-05 | 2020-11-03 | 6.977 | 437,929 | +17,802 | 0.01% | 3,055,318 |
| 2020-11-04 | 2020-11-02 | 6.797 | 420,127 | -89,010 | 0.01% | 2,855,598 |
| 2020-11-03 | 2020-10-30 | 6.303 | 509,137 | -69,428 | 0.01% | 3,208,918 |
| 2020-10-27 | 2020-10-22 | 6.651 | 578,565 | +17,802 | 0.01% | 3,847,999 |
| 2020-10-21 | 2020-10-19 | 6.190 | 560,763 | +26,703 | 0.01% | 3,471,299 |
| 2020-10-15 | 2020-10-12 | 6.112 | 534,060 | -16,022 | 0.01% | 3,263,999 |
| 2020-09-28 | 2020-09-24 | 5.494 | 550,082 | +17,802 | 0.01% | 3,022,020 |
| 2020-09-23 | 2020-09-21 | 6.516 | 532,280 | +17,802 | 0.01% | 3,468,400 |
| 2020-09-22 | 2020-09-18 | 6.640 | 514,478 | +76,549 | 0.01% | 3,415,980 |
| 2020-09-14 | 2020-09-10 | 6.179 | 437,929 | +17,802 | 0.01% | 2,705,998 |
| 2020-09-09 | 2020-09-07 | 6.460 | 420,127 | +71,208 | 0.01% | 2,713,998 |
| 2020-09-02 | 2020-08-31 | 5.943 | 348,919 | -53,406 | 0.01% | 2,073,678 |
| 2020-08-28 | 2020-08-26 | 5.831 | 402,325 | +17,802 | 0.01% | 2,345,878 |
| 2020-08-27 | 2020-08-25 | 5.977 | 384,523 | +8,901 | 0.01% | 2,298,238 |
| 2020-08-25 | 2020-08-21 | 5.606 | 375,622 | +8,901 | 0.01% | 2,105,778 |
| 2020-08-21 | 2020-08-19 | 5.718 | 366,721 | +8,901 | 0.01% | 2,097,078 |
| 2020-08-20 | 2020-08-18 | 5.797 | 357,820 | +8,901 | 0.01% | 2,074,318 |
| 2020-08-07 | 2020-08-05 | 5.550 | 348,919 | -161,999 | 0.01% | 1,936,478 |
| 2020-07-24 | 2020-07-22 | 5.415 | 510,918 | +7,121 | 0.01% | 2,766,682 |
| 2020-07-13 | 2020-07-09 | 5.539 | 503,797 | -19,582 | 0.01% | 2,790,381 |
| 2020-07-10 | 2020-07-08 | 5.235 | 523,379 | +17,802 | 0.01% | 2,740,080 |
| 2020-07-08 | 2020-07-06 | 4.752 | 505,577 | -3,560 | 0.01% | 2,402,640 |
| 2020-06-16 | 2020-06-12 | 3.908 | 509,137 | +17,369 | 0.01% | 1,989,799 |
| 2020-06-15 | 2020-06-11 | 3.966 | 491,768 | -24,073 | 0.01% | 1,950,518 |
| 2020-06-10 | 2020-06-08 | 3.792 | 515,841 | +24,073 | 0.01% | 1,956,000 |
| 2020-03-17 | 2020-03-13 | 3.524 | 491,768 | -1,720 | 0.01% | 1,733,158 |
| 2020-01-10 | 2020-01-08 | 4.746 | 493,488 | +225,251 | 0.01% | 2,341,920 |
| 2020-01-08 | 2020-01-06 | 4.769 | 268,237 | -3,439 | 0.01% | 1,279,198 |
| 2020-01-06 | 2020-01-02 | 4.653 | 271,676 | -171,947 | 0.01% | 1,263,999 |
| 2020-01-02 | 2019-12-27 | 4.327 | 443,623 | -18,914 | 0.01% | 1,919,519 |
| 2019-12-05 | 2019-12-03 | 3.536 | 462,537 | -1,720 | 0.01% | 1,635,518 |
| 2019-11-20 | 2019-11-18 | 3.268 | 464,257 | -12,036 | 0.01% | 1,517,400 |
| 2019-11-12 | 2019-11-08 | 3.443 | 476,293 | -8,598 | 0.01% | 1,639,839 |
| 2019-10-31 | 2019-10-29 | 3.187 | 484,891 | -8,597 | 0.01% | 1,545,361 |
| 2019-10-29 | 2019-10-25 | 3.141 | 493,488 | -17,195 | 0.01% | 1,549,800 |
| 2019-10-02 | 2019-09-27 | 3.164 | 510,683 | +17,195 | 0.01% | 1,615,681 |
| 2019-09-18 | 2019-09-16 | 3.408 | 493,488 | -25,792 | 0.01% | 1,681,820 |
| 2019-09-16 | 2019-09-12 | 3.315 | 519,280 | -18,914 | 0.01% | 1,721,400 |
| 2019-09-12 | 2019-09-10 | 3.280 | 538,194 | +5,158 | 0.01% | 1,765,319 |
| 2019-09-11 | 2019-09-09 | 3.257 | 533,036 | +5,159 | 0.01% | 1,736,001 |
| 2019-09-05 | 2019-09-03 | 3.303 | 527,877 | +17,194 | 0.01% | 1,743,759 |
| 2019-08-27 | 2019-08-23 | 3.443 | 510,683 | +20,634 | 0.01% | 1,758,241 |
| 2019-08-22 | 2019-08-20 | 3.501 | 490,049 | +6,878 | 0.01% | 1,715,700 |
| 2019-08-21 | 2019-08-19 | 3.548 | 483,171 | +8,597 | 0.01% | 1,714,099 |
| 2019-08-19 | 2019-08-15 | 3.524 | 474,574 | +5,159 | 0.01% | 1,672,561 |
| 2019-08-14 | 2019-08-12 | 3.513 | 469,415 | -8,598 | 0.01% | 1,648,919 |
| 2019-08-12 | 2019-08-08 | 3.664 | 478,013 | -17,194 | 0.01% | 1,751,401 |
| 2019-08-09 | 2019-08-07 | 3.594 | 495,207 | -65,340 | 0.01% | 1,779,838 |
| 2019-08-08 | 2019-08-06 | 3.513 | 560,547 | -44,707 | 0.01% | 1,969,039 |
| 2019-08-06 | 2019-08-02 | 3.559 | 605,254 | +101,449 | 0.01% | 2,154,242 |
| 2019-08-05 | 2019-08-01 | 3.559 | 503,805 | +51,584 | 0.01% | 1,793,161 |
| 2019-07-09 | 2019-07-05 | 3.652 | 452,221 | +103,169 | 0.01% | 1,651,641 |
| 2019-07-08 | 2019-07-04 | 3.629 | 349,052 | -85,974 | 0.01% | 1,266,718 |
| 2019-07-03 | 2019-06-28 | 3.687 | 435,026 | -725,616 | 0.01% | 1,604,020 |
| 2019-06-24 | 2019-06-20 | 3.699 | 1,160,642 | +725,616 | 0.02% | 4,292,998 |
| 2019-05-29 | 2019-05-27 | 3.325 | 435,026 | -15,475 | 0.01% | 1,446,527 |
| 2019-05-28 | 2019-05-24 | 3.313 | 450,501 | +18,713 | 0.01% | 1,492,517 |
| 2019-05-16 | 2019-05-14 | 3.434 | 431,788 | +4,944 | 0.01% | 1,482,920 |
| 2019-05-14 | 2019-05-09 | 3.447 | 426,844 | +1,648 | 0.01% | 1,471,121 |
| 2019-05-10 | 2019-05-08 | 3.519 | 425,196 | -6,592 | 0.01% | 1,496,401 |
| 2019-05-09 | 2019-05-07 | 3.556 | 431,788 | -6,592 | 0.01% | 1,535,320 |
| 2019-05-08 | 2019-05-06 | 3.568 | 438,380 | +6,592 | 0.01% | 1,564,080 |
| 2019-04-24 | 2019-04-18 | 4.114 | 431,788 | -8,240 | 0.01% | 1,776,360 |
| 2019-04-15 | 2019-04-11 | 4.102 | 440,028 | +8,240 | 0.01% | 1,804,919 |
| 2019-04-12 | 2019-04-10 | 4.187 | 431,788 | +4,944 | 0.01% | 1,807,800 |
| 2019-04-11 | 2019-04-09 | 4.235 | 426,844 | -8,240 | 0.01% | 1,807,821 |
| 2019-04-02 | 2019-03-29 | 3.944 | 435,084 | -13,184 | 0.01% | 1,716,000 |
| 2019-04-01 | 2019-03-28 | 3.932 | 448,268 | +8,240 | 0.01% | 1,762,559 |
| 2019-03-28 | 2019-03-26 | 4.005 | 440,028 | -31,313 | 0.01% | 1,762,199 |
| 2019-03-27 | 2019-03-25 | 3.944 | 471,341 | +1,648 | 0.01% | 1,859,000 |
| 2019-03-26 | 2019-03-22 | 4.029 | 469,693 | +4,944 | 0.01% | 1,892,400 |
| 2019-03-20 | 2019-03-18 | 3.932 | 464,749 | +1,648 | 0.01% | 1,827,361 |
| 2019-03-19 | 2019-03-15 | 3.944 | 463,101 | +8,240 | 0.01% | 1,826,501 |
| 2019-03-18 | 2019-03-14 | 3.920 | 454,861 | +1,648 | 0.01% | 1,782,962 |
| 2019-03-11 | 2019-03-07 | 4.029 | 453,213 | +21,425 | 0.01% | 1,826,002 |
| 2019-03-05 | 2019-03-01 | 4.102 | 431,788 | +8,240 | 0.01% | 1,771,120 |
| 2019-01-09 | 2019-01-07 | 3.386 | 423,548 | -8,240 | 0.01% | 1,434,061 |
| 2018-12-28 | 2018-12-24 | 3.713 | 431,788 | -1,648 | 0.01% | 1,603,440 |
| 2018-12-21 | 2018-12-19 | 3.823 | 433,436 | +1,648 | 0.01% | 1,656,900 |
| 2018-12-19 | 2018-12-17 | 3.701 | 431,788 | -8,240 | 0.01% | 1,598,200 |
| 2018-12-17 | 2018-12-13 | 3.629 | 440,028 | -4,944 | 0.01% | 1,596,659 |
| 2018-12-12 | 2018-12-10 | 3.531 | 444,972 | +18,128 | 0.01% | 1,571,399 |
| 2018-12-11 | 2018-12-07 | 3.507 | 426,844 | +3,296 | 0.01% | 1,497,021 |
| 2018-12-04 | 2018-11-30 | 3.580 | 423,548 | -9,888 | 0.01% | 1,516,301 |
| 2018-11-22 | 2018-11-20 | 3.495 | 433,436 | +9,888 | 0.01% | 1,514,880 |
| 2018-11-05 | 2018-11-01 | 3.544 | 423,548 | -8,240 | 0.01% | 1,500,881 |
| 2018-10-30 | 2018-10-26 | 3.531 | 431,788 | -4,944 | 0.01% | 1,524,840 |
| 2018-10-29 | 2018-10-25 | 3.616 | 436,732 | +13,184 | 0.01% | 1,579,400 |
| 2018-09-07 | 2018-09-05 | 3.422 | 423,548 | -1,648 | 0.01% | 1,449,481 |
| 2018-09-04 | 2018-08-31 | 3.556 | 425,196 | -34,609 | 0.01% | 1,511,881 |
| 2018-08-30 | 2018-08-28 | 3.519 | 459,805 | -47,793 | 0.01% | 1,618,201 |
| 2018-08-29 | 2018-08-27 | 3.495 | 507,598 | +82,402 | 0.01% | 1,774,080 |
| 2018-08-17 | 2018-08-15 | 3.289 | 425,196 | +1,648 | 0.01% | 1,398,361 |
| 2018-07-03 | 2018-06-28 | 3.604 | 423,548 | +41,201 | 0.01% | 1,526,581 |
| 2018-06-29 | 2018-06-27 | 3.568 | 382,347 | +1,648 | 0.01% | 1,364,162 |
| 2018-06-28 | 2018-06-26 | 3.677 | 380,699 | -11,536 | 0.01% | 1,399,862 |
| 2018-06-13 | 2018-06-11 | 4.357 | 392,235 | -4,944 | 0.01% | 1,708,841 |
| 2018-06-06 | 2018-06-04 | 4.029 | 397,179 | -8,240 | 0.01% | 1,600,240 |
| 2018-05-28 | 2018-05-24 | 4.235 | 405,419 | +36,257 | 0.01% | 1,717,079 |
| 2018-05-21 | 2018-05-17 | 4.409 | 369,162 | +11,491 | 0.01% | 1,627,624 |
| 2018-04-25 | 2018-04-23 | 4.522 | 357,671 | +15,968 | 0.01% | 1,617,281 |
| 2018-03-27 | 2018-03-23 | 4.421 | 341,703 | +41,515 | 0.01% | 1,510,838 |
| 2018-03-21 | 2018-03-19 | 4.735 | 300,188 | -640,295 | 0.01% | 1,421,280 |
| 2018-03-16 | 2018-03-14 | 4.872 | 940,483 | +87,821 | 0.02% | 4,582,421 |
| 2018-03-15 | 2018-03-13 | 4.810 | 852,662 | +552,474 | 0.02% | 4,101,121 |
| 2018-03-07 | 2018-03-05 | 4.434 | 300,188 | +1,597 | 0.01% | 1,331,040 |
| 2018-03-05 | 2018-03-01 | 4.634 | 298,591 | +79,837 | 0.01% | 1,383,799 |
| 2018-03-02 | 2018-02-28 | 4.509 | 218,754 | +3,193 | 0.00% | 986,400 |
| 2018-03-01 | 2018-02-27 | 4.697 | 215,561 | +6,387 | 0.00% | 1,012,502 |
| 2018-02-13 | 2018-02-09 | 4.171 | 209,174 | -3,193 | 0.00% | 872,462 |
| 2018-02-12 | 2018-02-08 | 4.321 | 212,367 | +39,919 | 0.00% | 917,700 |
| 2018-02-09 | 2018-02-07 | 4.534 | 172,448 | +7,983 | 0.00% | 781,918 |
| 2018-02-08 | 2018-02-06 | 4.985 | 164,465 | +7,984 | 0.00% | 819,881 |
| 2018-02-07 | 2018-02-05 | 5.373 | 156,481 | +7,984 | 0.00% | 840,840 |
| 2018-02-06 | 2018-02-02 | 5.211 | 148,497 | -11,177 | 0.00% | 773,759 |
| 2018-02-05 | 2018-02-01 | 4.722 | 159,674 | +4,790 | 0.00% | 753,998 |
| 2018-02-02 | 2018-01-31 | 4.935 | 154,884 | -1,597 | 0.00% | 764,359 |
| 2018-02-01 | 2018-01-30 | 4.735 | 156,481 | +9,580 | 0.00% | 740,880 |
| 2018-01-31 | 2018-01-29 | 4.935 | 146,901 | -6,387 | 0.00% | 724,962 |
| 2018-01-29 | 2018-01-25 | 4.722 | 153,288 | -1,596 | 0.00% | 723,842 |
| 2018-01-26 | 2018-01-24 | 4.359 | 154,884 | -35,927 | 0.00% | 675,119 |
| 2018-01-24 | 2018-01-22 | 4.271 | 190,811 | -15,967 | 0.00% | 814,990 |
| 2018-01-19 | 2018-01-17 | 3.996 | 206,778 | +4,790 | 0.00% | 826,208 |
| 2018-01-18 | 2018-01-16 | 4.246 | 201,988 | -7,984 | 0.00% | 857,669 |
| 2018-01-17 | 2018-01-15 | 4.234 | 209,972 | +3,194 | 0.00% | 888,940 |
| 2018-01-16 | 2018-01-12 | 4.346 | 206,778 | -1,597 | 0.00% | 898,728 |
| 2018-01-15 | 2018-01-11 | 4.259 | 208,375 | -39,919 | 0.00% | 887,399 |
| 2018-01-09 | 2018-01-05 | 4.083 | 248,294 | -3,193 | 0.01% | 1,013,861 |
| 2018-01-08 | 2018-01-04 | 4.071 | 251,487 | -9,581 | 0.01% | 1,023,749 |
| 2018-01-02 | 2017-12-28 | 3.758 | 261,068 | +12,774 | 0.01% | 981,001 |
| 2017-12-29 | 2017-12-27 | 3.595 | 248,294 | +7,984 | 0.01% | 892,571 |
| 2017-12-20 | 2017-12-18 | 3.269 | 240,310 | -15,968 | 0.01% | 785,610 |
| 2017-12-18 | 2017-12-14 | 3.219 | 256,278 | +15,968 | 0.01% | 824,971 |
| 2017-12-11 | 2017-12-07 | 3.169 | 240,310 | -7,984 | 0.01% | 761,530 |
| 2017-12-08 | 2017-12-06 | 3.169 | 248,294 | +15,968 | 0.01% | 786,831 |
| 2017-11-27 | 2017-11-23 | 3.307 | 232,326 | -9,581 | 0.01% | 768,239 |
| 2017-11-24 | 2017-11-22 | 3.131 | 241,907 | +9,581 | 0.01% | 757,500 |
| 2017-11-20 | 2017-11-16 | 3.244 | 232,326 | -12,774 | 0.01% | 753,689 |
| 2017-11-15 | 2017-11-13 | 3.294 | 245,100 | -785,599 | 0.01% | 807,409 |
| 2017-11-07 | 2017-11-03 | 3.357 | 1,030,699 | -23,951 | 0.02% | 3,459,880 |
| 2017-11-03 | 2017-11-01 | 3.357 | 1,054,650 | -12,774 | 0.02% | 3,540,280 |
| 2017-10-31 | 2017-10-27 | 3.394 | 1,067,424 | +1,597 | 0.02% | 3,623,270 |
| 2017-10-30 | 2017-10-26 | 3.482 | 1,065,827 | +23,951 | 0.02% | 3,711,299 |
| 2017-10-27 | 2017-10-25 | 3.582 | 1,041,876 | -11,177 | 0.02% | 3,732,300 |
| 2017-10-25 | 2017-10-23 | 3.507 | 1,053,053 | -14,371 | 0.02% | 3,693,199 |
| 2017-10-20 | 2017-10-18 | 3.520 | 1,067,424 | -15,967 | 0.02% | 3,756,970 |
| 2017-10-18 | 2017-10-16 | 3.607 | 1,083,391 | -15,968 | 0.02% | 3,908,158 |
| 2017-10-12 | 2017-10-10 | 3.432 | 1,099,359 | +17,564 | 0.02% | 3,772,980 |
| 2017-09-22 | 2017-09-20 | 3.657 | 1,081,795 | -169,255 | 0.02% | 3,956,601 |
| 2017-09-08 | 2017-09-06 | 3.795 | 1,251,050 | -12,774 | 0.03% | 4,748,011 |
| 2017-09-06 | 2017-09-04 | 3.795 | 1,263,824 | +20,758 | 0.03% | 4,796,491 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,243,066 | +17,564 | 0.03% | 4,655,430 |
| 2017-08-15 | 2017-08-11 | 3.595 | 1,225,502 | +169,255 | 0.03% | 4,405,451 |
| 2017-08-14 | 2017-08-10 | 3.745 | 1,056,247 | +1,597 | 0.02% | 3,955,771 |
| 2017-08-10 | 2017-08-08 | 3.720 | 1,054,650 | +1,597 | 0.02% | 3,923,370 |
| 2017-08-09 | 2017-08-07 | 3.695 | 1,053,053 | -20,758 | 0.02% | 3,891,049 |
| 2017-08-08 | 2017-08-04 | 3.620 | 1,073,811 | +1,597 | 0.02% | 3,887,050 |
| 2017-08-04 | 2017-08-02 | 3.582 | 1,072,214 | +39,918 | 0.02% | 3,840,979 |
| 2017-08-02 | 2017-07-31 | 3.545 | 1,032,296 | +1,597 | 0.02% | 3,659,191 |
| 2017-07-20 | 2017-07-18 | 3.382 | 1,030,699 | -6,387 | 0.02% | 3,485,700 |
| 2017-07-12 | 2017-07-10 | 3.144 | 1,037,086 | -4,790 | 0.02% | 3,260,490 |
| 2017-07-04 | 2017-06-30 | 3.319 | 1,041,876 | +27,519 | 0.02% | 3,458,244 |
| 2017-06-01 | 2017-05-29 | 3.345 | 1,014,357 | +6,219 | 0.02% | 3,393,001 |
| 2017-05-19 | 2017-05-17 | 3.396 | 1,008,138 | +4,663 | 0.02% | 3,424,079 |
| 2017-05-16 | 2017-05-12 | 3.332 | 1,003,475 | -606,282 | 0.02% | 3,343,691 |
| 2017-05-09 | 2017-05-05 | 3.332 | 1,609,757 | +200,540 | 0.04% | 5,363,891 |
| 2017-05-08 | 2017-05-04 | 3.409 | 1,409,217 | +3,109 | 0.03% | 4,804,449 |
| 2017-05-05 | 2017-05-02 | 3.499 | 1,406,108 | +60,628 | 0.03% | 4,920,479 |
| 2017-05-04 | 2017-04-28 | 3.538 | 1,345,480 | +52,855 | 0.03% | 4,760,250 |
| 2017-05-02 | 2017-04-27 | 3.577 | 1,292,625 | -18,654 | 0.03% | 4,623,141 |
| 2017-04-26 | 2017-04-24 | 3.615 | 1,311,279 | +21,764 | 0.03% | 4,740,468 |
| 2017-04-25 | 2017-04-21 | 3.692 | 1,289,515 | +4,663 | 0.03% | 4,761,328 |
| 2017-04-24 | 2017-04-20 | 3.705 | 1,284,852 | +139,912 | 0.03% | 4,760,641 |
| 2017-04-21 | 2017-04-19 | 3.692 | 1,144,940 | +195,875 | 0.03% | 4,227,508 |
| 2017-04-20 | 2017-04-18 | 3.770 | 949,065 | +77,729 | 0.02% | 3,577,531 |
| 2017-04-19 | 2017-04-13 | 3.937 | 871,336 | -135,248 | 0.02% | 3,430,259 |
| 2017-04-12 | 2017-04-10 | 3.795 | 1,006,584 | +62,183 | 0.02% | 3,820,251 |
| 2017-04-11 | 2017-04-07 | 3.911 | 944,401 | +217,640 | 0.02% | 3,693,600 |
| 2017-04-07 | 2017-04-05 | 3.860 | 726,761 | +38,864 | 0.02% | 2,804,999 |
| 2017-04-06 | 2017-04-03 | 3.834 | 687,897 | +18,655 | 0.02% | 2,637,300 |
| 2017-04-05 | 2017-03-31 | 3.705 | 669,242 | +77,728 | 0.02% | 2,479,679 |
| 2017-04-03 | 2017-03-30 | 3.782 | 591,514 | +93,274 | 0.01% | 2,237,341 |
| 2017-03-31 | 2017-03-29 | 3.834 | 498,240 | +125,921 | 0.01% | 1,910,182 |
| 2017-03-30 | 2017-03-28 | 3.808 | 372,319 | +60,628 | 0.01% | 1,417,838 |
| 2017-03-20 | 2017-03-16 | 4.001 | 311,691 | +118,147 | 0.01% | 1,247,109 |
| 2017-03-17 | 2017-03-15 | 3.795 | 193,544 | +17,100 | 0.00% | 734,550 |
| 2017-02-14 | 2017-02-10 | 3.692 | 176,444 | -4,663 | 0.00% | 651,491 |
| 2017-02-13 | 2017-02-09 | 3.770 | 181,107 | -69,956 | 0.00% | 682,689 |
| 2017-02-08 | 2017-02-06 | 3.615 | 251,063 | -3,109 | 0.01% | 907,630 |
| 2017-01-18 | 2017-01-16 | 3.396 | 254,172 | +69,956 | 0.01% | 863,280 |
| 2016-11-11 | 2016-11-09 | 3.525 | 184,216 | -7,773 | 0.00% | 649,378 |
| 2016-11-04 | 2016-11-02 | 3.358 | 191,989 | +7,773 | 0.00% | 644,669 |
| 2016-09-06 | 2016-09-02 | 3.358 | 184,216 | +3,109 | 0.00% | 618,568 |
| 2016-07-27 | 2016-07-25 | 3.615 | 181,107 | -4,664 | 0.00% | 654,729 |
| 2016-07-26 | 2016-07-22 | 3.718 | 185,771 | +4,664 | 0.00% | 690,710 |
| 2016-07-22 | 2016-07-20 | 3.692 | 181,107 | -7,773 | 0.00% | 668,709 |
| 2016-07-13 | 2016-07-11 | 3.885 | 188,880 | -3,109 | 0.00% | 733,859 |
| 2016-06-22 | 2016-06-20 | 3.195 | 191,989 | +5,682 | 0.00% | 613,426 |
| 2016-06-21 | 2016-06-17 | 3.261 | 186,307 | -10,559 | 0.00% | 607,622 |
| 2016-06-08 | 2016-06-06 | 3.089 | 196,866 | -22,629 | 0.00% | 608,129 |
| 2016-06-06 | 2016-06-02 | 2.996 | 219,495 | +4,526 | 0.01% | 657,661 |
| 2016-05-23 | 2016-05-19 | 3.142 | 214,969 | +33,942 | 0.00% | 675,450 |
| 2016-05-04 | 2016-04-29 | 3.407 | 181,027 | -98,056 | 0.00% | 616,801 |
| 2016-05-03 | 2016-04-28 | 3.354 | 279,083 | +28,663 | 0.01% | 936,101 |
| 2016-04-27 | 2016-04-25 | 3.235 | 250,420 | -75,428 | 0.01% | 810,080 |
| 2016-04-25 | 2016-04-21 | 3.328 | 325,848 | +144,821 | 0.01% | 1,084,321 |
| 2016-03-08 | 2016-03-04 | 3.540 | 181,027 | -7,542 | 0.00% | 640,802 |
| 2015-12-29 | 2015-12-24 | 2.638 | 188,569 | +22,628 | 0.00% | 497,499 |
| 2015-10-07 | 2015-10-05 | 2.850 | 165,941 | -51,291 | 0.00% | 473,000 |
| 2015-09-29 | 2015-09-24 | 2.731 | 217,232 | +51,291 | 0.00% | 593,280 |
| 2015-09-17 | 2015-09-15 | 2.585 | 165,941 | -48,274 | 0.00% | 429,000 |
| 2015-09-16 | 2015-09-14 | 2.572 | 214,215 | -37,714 | 0.00% | 550,961 |
| 2015-09-15 | 2015-09-11 | 2.585 | 251,929 | +48,274 | 0.01% | 651,301 |
| 2015-09-11 | 2015-09-09 | 2.718 | 203,655 | -51,291 | 0.00% | 553,500 |
| 2015-08-26 | 2015-08-24 | 2.678 | 254,946 | +51,291 | 0.01% | 682,761 |
| 2015-08-25 | 2015-08-21 | 2.917 | 203,655 | -46,765 | 0.00% | 594,000 |
| 2015-08-24 | 2015-08-20 | 2.837 | 250,420 | +46,765 | 0.01% | 710,480 |
| 2015-08-20 | 2015-08-18 | 2.890 | 203,655 | -22,628 | 0.00% | 588,600 |
| 2015-08-19 | 2015-08-17 | 2.970 | 226,283 | +22,628 | 0.01% | 671,999 |
| 2015-08-13 | 2015-08-11 | 3.036 | 203,655 | +37,714 | 0.00% | 618,300 |
| 2015-07-16 | 2015-07-14 | 3.076 | 165,941 | -7,543 | 0.00% | 510,400 |
| 2015-07-14 | 2015-07-10 | 3.076 | 173,484 | +7,543 | 0.00% | 533,601 |
| 2015-07-10 | 2015-07-08 | 2.652 | 165,941 | +3,017 | 0.00% | 440,000 |
| 2015-06-30 | 2015-06-26 | 3.566 | 162,924 | -4,526 | 0.00% | 581,040 |
| 2015-06-26 | 2015-06-24 | 3.712 | 167,450 | +6,035 | 0.00% | 621,602 |
| 2015-06-22 | 2015-06-18 | 3.580 | 161,415 | +7,542 | 0.00% | 577,799 |
| 2015-06-19 | 2015-06-17 | 3.553 | 153,873 | -64,867 | 0.00% | 546,721 |
| 2015-06-12 | 2015-06-10 | 3.805 | 218,740 | -1,908,322 | 0.01% | 832,298 |
| 2015-06-09 | 2015-06-05 | 4.248 | 2,127,062 | +69,140 | 0.05% | 9,035,704 |
| 2015-06-08 | 2015-06-04 | 4.289 | 2,057,922 | +4,378 | 0.05% | 8,826,599 |
| 2015-06-04 | 2015-06-02 | 4.632 | 2,053,544 | -72,976 | 0.05% | 9,511,322 |
| 2015-06-03 | 2015-06-01 | 4.782 | 2,126,520 | +1,847,752 | 0.05% | 10,169,862 |
| 2015-06-02 | 2015-05-29 | 4.741 | 278,768 | +124,059 | 0.01% | 1,321,719 |
| 2015-06-01 | 2015-05-28 | 4.673 | 154,709 | -1,460 | 0.00% | 722,920 |
| 2015-05-29 | 2015-05-27 | 4.769 | 156,169 | +156,169 | 0.00% | 744,722 |
| 2015-04-17 | 2015-04-15 | 4.289 | 0 | -23,352 | ||
| 2015-04-16 | 2015-04-14 | 4.330 | 23,352 | -218,928 | 0.00% | 101,119 |
| 2015-04-15 | 2015-04-13 | 4.358 | 242,280 | +218,928 | 0.01% | 1,055,759 |
| 2015-04-14 | 2015-04-10 | 4.289 | 23,352 | -56,922 | 0.00% | 100,159 |
| 2015-04-13 | 2015-04-09 | 4.056 | 80,274 | +72,976 | 0.00% | 325,602 |
| 2015-04-02 | 2015-03-31 | 3.371 | 7,298 | +7,298 | 0.00% | 24,601 |
| 2014-11-28 | 2014-11-26 | 2.891 | 0 | -36,488 | ||
| 2014-11-27 | 2014-11-25 | 2.891 | 36,488 | +36,488 | 0.00% | 105,500 |
| 2014-11-07 | 2014-11-05 | 2.713 | 0 | -218,928 | ||
| 2014-11-04 | 2014-10-31 | 2.727 | 218,928 | +218,928 | 0.01% | 597,000 |
| 2014-08-05 | 2014-08-01 | 2.686 | 0 | -14,595 | ||
| 2014-08-04 | 2014-07-31 | 2.768 | 14,595 | +14,595 | 0.00% | 40,399 |
| 2014-03-18 | 2014-03-14 | 2.438 | 0 | -1,378 | ||
| 2013-12-19 | 2013-12-17 | 2.496 | 1,378 | +1,378 | 0.00% | 3,440 |
| 2013-10-11 | 2013-10-09 | 2.598 | 0 | -68,899 | ||
| 2013-10-09 | 2013-10-07 | 2.584 | 68,899 | +68,899 | 0.00% | 178,001 |
| 2013-10-07 | 2013-10-03 | 2.656 | 0 | -68,899 | ||
| 2013-10-04 | 2013-10-02 | 2.598 | 68,899 | +68,899 | 0.00% | 179,001 |
| 2013-10-03 | 2013-09-30 | 2.700 | 0 | -68,899 | ||
| 2013-09-27 | 2013-09-25 | 2.772 | 68,899 | -137,797 | 0.00% | 191,001 |
| 2013-09-25 | 2013-09-23 | 2.801 | 206,696 | -137,797 | 0.00% | 579,001 |
| 2013-09-24 | 2013-09-19 | 2.932 | 344,493 | +344,493 | 0.01% | 1,010,000 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy