History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 34,741,249 +0 0.58% 1,169,390,441
2025-10-13 2025-10-09 36.140 34,741,249 +0 0.58% 1,255,548,739
2025-10-10 2025-10-08 34.280 34,741,249 +2,099,662 0.58% 1,190,930,016
2025-10-09 2025-10-06 34.180 32,641,587 +1,676,564 0.55% 1,115,689,444
2025-10-08 2025-10-03 33.340 30,965,023 +1,122,836 0.52% 1,032,373,867
2025-10-06 2025-10-02 33.900 29,842,187 +763,600 0.50% 1,011,650,139
2025-10-03 2025-09-30 32.600 29,078,587 +202,226 0.49% 947,961,936
2025-10-02 2025-09-29 32.160 28,876,361 -160,972 0.48% 928,663,770
2025-09-30 2025-09-26 30.380 29,037,333 +1,355,724 0.48% 882,154,177
2025-09-29 2025-09-25 31.160 27,681,609 +480,058 0.46% 862,558,936
2025-09-26 2025-09-24 29.640 27,201,551 -1,572 0.45% 806,253,972
2025-09-25 2025-09-23 29.700 27,203,123 -494,364 0.45% 807,932,753
2025-09-24 2025-09-22 29.540 27,697,487 +122,639 0.46% 818,183,766
2025-09-23 2025-09-19 29.080 27,574,848 -264,154 0.46% 801,876,580
2025-09-22 2025-09-18 28.300 27,839,002 -179,896 0.46% 787,843,757
2025-09-19 2025-09-17 28.780 28,018,898 -947,585 0.47% 806,383,884
2025-09-18 2025-09-16 29.380 28,966,483 +47,297 0.48% 851,035,271
2025-09-17 2025-09-15 29.540 28,919,186 +96,080 0.48% 854,272,754
2025-09-16 2025-09-12 29.780 28,823,106 +125,957 0.48% 858,352,097
2025-09-15 2025-09-11 29.360 28,697,149 +7,502 0.48% 842,548,295
2025-09-12 2025-09-10 29.000 28,689,647 +107,644 0.48% 831,999,763
2025-09-11 2025-09-09 29.103 28,582,003 -888,790 0.48% 831,824,451
2025-09-10 2025-09-08 27.974 29,470,793 +1,737,580 0.49% 824,405,676
2025-09-09 2025-09-05 28.478 27,733,213 -376,683 0.47% 789,782,623
2025-09-08 2025-09-04 26.905 28,109,896 -355,921 0.47% 756,288,956
2025-09-05 2025-09-03 27.832 28,465,817 +1,480,123 0.48% 792,274,047
2025-09-04 2025-09-02 27.328 26,985,694 -184,580 0.45% 737,472,070
2025-09-03 2025-09-01 27.792 27,170,274 +2,849,791 0.46% 755,119,918
2025-09-02 2025-08-29 25.795 24,320,483 +672,415 0.41% 627,357,986
2025-09-01 2025-08-28 24.888 23,648,068 +107,390 0.40% 588,550,205
2025-08-29 2025-08-27 24.948 23,540,678 -230,392 0.40% 587,301,834
2025-08-28 2025-08-26 25.009 23,771,070 -194,031 0.40% 594,488,019
2025-08-27 2025-08-25 24.545 23,965,101 -377,090 0.40% 588,223,718
2025-08-26 2025-08-22 23.073 24,342,191 +180,624 0.41% 561,640,452
2025-08-25 2025-08-21 23.093 24,161,567 +277,388 0.41% 557,960,268
2025-08-22 2025-08-20 23.456 23,884,179 +317,129 0.40% 560,225,306
2025-08-21 2025-08-19 23.315 23,567,050 -23,337 0.40% 549,459,577
2025-08-20 2025-08-18 23.678 23,590,387 +196,644 0.40% 558,567,744
2025-08-19 2025-08-15 24.303 23,393,743 +310,579 0.39% 568,537,940
2025-08-18 2025-08-14 24.142 23,083,164 -175,918 0.39% 557,265,527
2025-08-15 2025-08-13 23.900 23,259,082 -500,471 0.39% 555,883,279
2025-08-14 2025-08-12 23.073 23,759,553 -998,767 0.40% 548,197,411
2025-08-13 2025-08-11 23.053 24,758,320 +377,669 0.42% 570,742,341
2025-08-12 2025-08-08 23.254 24,380,651 -314,408 0.41% 566,953,310
2025-08-11 2025-08-07 22.690 24,695,059 -149,888 0.42% 560,318,912
2025-08-08 2025-08-06 22.387 24,844,947 +23,027 0.42% 556,203,534
2025-08-07 2025-08-05 22.205 24,821,920 -268,141 0.42% 551,182,450
2025-08-06 2025-08-04 21.842 25,090,061 +190,885 0.42% 548,028,146
2025-08-05 2025-08-01 21.328 24,899,176 +8,875 0.42% 531,053,214
2025-08-04 2025-07-31 21.126 24,890,301 +538,435 0.42% 525,843,937
2025-08-01 2025-07-30 22.488 24,351,866 -261,398 0.41% 547,620,633
2025-07-31 2025-07-29 22.589 24,613,264 +9,420 0.41% 555,980,965
2025-07-30 2025-07-28 22.690 24,603,844 -169,681 0.41% 558,249,287
2025-07-29 2025-07-25 22.639 24,773,525 -216,477 0.42% 560,850,158
2025-07-28 2025-07-24 22.740 24,990,002 -42,565 0.42% 568,271,050
2025-07-25 2025-07-23 22.891 25,032,567 -543,922 0.42% 573,025,487
2025-07-24 2025-07-22 22.639 25,576,489 +1,112,861 0.43% 579,028,535
2025-07-23 2025-07-21 21.832 24,463,628 +472,667 0.41% 534,098,624
2025-07-22 2025-07-18 21.126 23,990,961 -762,631 0.40% 506,844,066
2025-07-21 2025-07-17 20.421 24,753,592 +169,621 0.42% 505,482,297
2025-07-18 2025-07-16 20.723 24,583,971 -375,316 0.41% 509,455,853
2025-07-17 2025-07-15 20.572 24,959,287 -263,778 0.42% 513,458,133
2025-07-16 2025-07-14 20.622 25,223,065 -48,037 0.42% 520,156,304
2025-07-15 2025-07-11 20.168 25,271,102 -154,523 0.43% 509,679,154
2025-07-14 2025-07-10 19.967 25,425,625 +64,656 0.43% 507,667,688
2025-07-11 2025-07-09 20.168 25,360,969 +430,781 0.43% 511,491,632
2025-07-10 2025-07-08 20.874 24,930,188 +34,099 0.42% 520,401,565
2025-07-09 2025-07-07 20.521 24,896,089 -1,656,745 0.42% 510,902,745
2025-07-08 2025-07-04 21.227 26,552,834 -154,797 0.45% 563,645,021
2025-07-07 2025-07-03 21.429 26,707,631 -184,422 0.45% 572,317,461
2025-07-04 2025-07-02 20.774 26,892,053 -215,430 0.45% 558,642,373
2025-07-03 2025-06-30 20.219 27,107,483 +14,741 0.46% 548,082,917
2025-07-02 2025-06-27 20.673 27,092,742 -326,548 0.46% 560,079,294
2025-06-30 2025-06-26 19.846 27,419,290 +428,689 0.46% 544,156,716
2025-06-27 2025-06-25 19.624 26,990,601 -422,011 0.45% 529,661,109
2025-06-26 2025-06-24 19.422 27,412,612 -92,793 0.46% 532,413,914
2025-06-25 2025-06-23 19.422 27,505,405 +42,132 0.46% 534,216,160
2025-06-24 2025-06-20 19.342 27,463,273 -19,833 0.46% 531,182,296
2025-06-23 2025-06-19 19.160 27,483,106 +389,520 0.46% 526,577,270
2025-06-20 2025-06-18 19.926 27,093,586 -97,627 0.46% 539,878,615
2025-06-19 2025-06-17 19.866 27,191,213 -141,112 0.46% 540,178,759
2025-06-18 2025-06-16 19.705 27,332,325 -72,326 0.46% 538,572,073
2025-06-17 2025-06-13 20.269 27,404,651 -45,090 0.46% 555,473,094
2025-06-16 2025-06-12 20.168 27,449,741 -357,766 0.46% 553,618,942
2025-06-13 2025-06-11 19.221 27,807,507 -1,733,674 0.47% 534,475,308
2025-06-12 2025-06-10 18.555 29,541,181 +97,182 0.50% 548,136,057
2025-06-11 2025-06-09 18.192 29,443,999 +1,073,812 0.50% 535,643,726
2025-06-10 2025-06-06 18.494 28,370,187 +241,307 0.48% 524,691,736
2025-06-09 2025-06-05 18.091 28,128,880 +19,982 0.47% 508,882,567
2025-06-06 2025-06-04 18.333 28,108,898 +204,280 0.47% 515,324,028
2025-06-05 2025-06-03 18.313 27,904,618 +1,941,387 0.47% 511,016,144
2025-06-04 2025-06-02 17.910 25,963,231 +330,913 0.44% 464,990,835
2025-06-03 2025-05-30 17.647 25,632,318 +265,762 0.43% 452,343,783
2025-06-02 2025-05-29 18.010 25,366,556 -654,488 0.43% 456,862,652
2025-05-30 2025-05-28 18.051 26,021,044 +713,987 0.44% 469,699,873
2025-05-29 2025-05-27 18.010 25,307,057 +149,937 0.43% 455,791,049
2025-05-28 2025-05-26 18.595 25,157,120 -1,125,223 0.42% 467,804,648
2025-05-27 2025-05-23 18.878 26,282,343 +45,406 0.44% 496,149,568
2025-05-26 2025-05-22 18.736 26,236,937 +1,743,316 0.44% 491,588,299
2025-05-23 2025-05-21 18.716 24,493,621 +1,390,479 0.41% 458,430,665
2025-05-22 2025-05-20 17.959 23,103,142 +113,048 0.39% 414,900,204
2025-05-21 2025-05-19 17.794 22,990,094 +679,041 0.39% 409,095,208
2025-05-20 2025-05-16 17.794 22,311,053 -201,831 0.38% 397,012,073
2025-05-19 2025-05-15 17.774 22,512,884 -246,481 0.39% 400,141,480
2025-05-16 2025-05-14 18.143 22,759,365 -392,709 0.39% 412,930,492
2025-05-15 2025-05-13 17.959 23,152,074 +37,712 0.40% 415,778,955
2025-05-14 2025-05-12 17.959 23,114,362 -292,899 0.40% 415,101,700
2025-05-13 2025-05-09 17.794 23,407,261 +136,425 0.40% 416,518,450
2025-05-12 2025-05-08 18.061 23,270,836 +79,906 0.40% 420,299,822
2025-05-09 2025-05-07 18.287 23,190,930 -427,790 0.40% 424,092,329
2025-05-08 2025-05-06 18.143 23,618,720 +21,195 0.40% 428,522,047
2025-05-07 2025-05-02 17.918 23,597,525 -936,513 0.40% 422,809,996
2025-05-06 2025-04-30 17.425 24,534,038 -251,411 0.42% 427,505,072
2025-05-02 2025-04-29 17.651 24,785,449 -243,616 0.42% 437,481,598
2025-04-30 2025-04-28 17.589 25,029,065 -507,403 0.43% 440,240,503
2025-04-29 2025-04-25 17.548 25,536,468 -214,585 0.44% 448,117,074
2025-04-28 2025-04-24 17.692 25,751,053 +468,132 0.44% 455,582,262
2025-04-25 2025-04-23 17.610 25,282,921 -1,710,239 0.43% 445,224,530
2025-04-24 2025-04-22 18.492 26,993,160 +495,219 0.46% 499,163,784
2025-04-23 2025-04-17 17.671 26,497,941 +420,189 0.45% 468,252,202
2025-04-22 2025-04-16 17.630 26,077,752 +488,206 0.45% 459,756,484
2025-04-17 2025-04-15 17.671 25,589,546 +174,097 0.44% 452,199,711
2025-04-16 2025-04-14 17.671 25,415,449 +527,243 0.44% 449,123,196
2025-04-15 2025-04-11 16.973 24,888,206 +27,285 0.43% 422,438,654
2025-04-14 2025-04-10 16.050 24,860,921 +167,669 0.43% 399,014,350
2025-04-11 2025-04-09 15.229 24,693,252 +692,968 0.42% 376,050,995
2025-04-10 2025-04-08 15.188 24,000,284 -135,134 0.41% 364,512,687
2025-04-09 2025-04-07 14.716 24,135,418 +1,074,702 0.41% 355,171,843
2025-04-08 2025-04-03 17.384 23,060,716 +675,263 0.40% 400,885,867
2025-04-07 2025-04-02 17.774 22,385,453 -24,361 0.38% 397,876,535
2025-04-03 2025-04-01 18.143 22,409,814 +643,369 0.38% 406,588,476
2025-04-02 2025-03-31 18.143 21,766,445 +305,981 0.37% 394,915,625
2025-04-01 2025-03-28 18.513 21,460,464 +153,807 0.37% 397,292,341
2025-03-31 2025-03-27 18.287 21,306,657 +1,309,582 0.37% 389,634,646
2025-03-28 2025-03-26 18.862 19,997,075 -246,890 0.34% 377,178,158
2025-03-27 2025-03-25 19.026 20,243,965 -171,310 0.35% 385,158,831
2025-03-26 2025-03-24 18.615 20,415,275 -618,784 0.35% 380,038,040
2025-03-25 2025-03-21 17.733 21,034,059 +308,525 0.36% 372,993,599
2025-03-24 2025-03-20 18.656 20,725,534 -156,317 0.36% 386,664,375
2025-03-21 2025-03-19 18.533 20,881,851 +42,246 0.36% 387,009,202
2025-03-20 2025-03-18 18.225 20,839,605 -979,713 0.36% 379,810,526
2025-03-19 2025-03-17 17.487 21,819,318 +7,796 0.37% 381,544,603
2025-03-18 2025-03-14 17.528 21,811,522 -2,455,316 0.37% 382,303,602
2025-03-17 2025-03-13 16.707 24,266,838 +175,403 0.42% 405,417,176
2025-03-14 2025-03-12 16.501 24,091,435 -274,798 0.41% 397,542,227
2025-03-13 2025-03-11 15.947 24,366,233 +376,922 0.42% 388,574,198
2025-03-12 2025-03-10 16.563 23,989,311 -664,097 0.41% 397,334,117
2025-03-11 2025-03-07 16.399 24,653,408 -477,876 0.42% 404,285,617
2025-03-10 2025-03-06 16.337 25,131,284 -484,260 0.43% 410,574,804
2025-03-07 2025-03-05 15.763 25,615,544 +250,437 0.44% 403,765,634
2025-03-06 2025-03-04 15.496 25,365,107 +26,798 0.43% 393,050,360
2025-03-05 2025-03-03 15.270 25,338,309 -160,689 0.43% 386,914,595
2025-03-04 2025-02-28 14.921 25,498,998 +448,156 0.44% 380,471,450
2025-03-03 2025-02-27 15.557 25,050,842 +1,124,530 0.43% 389,723,040
2025-02-28 2025-02-26 15.906 23,926,312 -203,047 0.41% 380,576,539
2025-02-26 2025-02-24 16.009 24,129,359 +48,754 0.41% 386,282,413
2025-02-25 2025-02-21 16.070 24,080,605 -96,541 0.41% 386,984,619
2025-02-24 2025-02-20 16.194 24,177,146 +91,795 0.41% 391,513,358
2025-02-21 2025-02-19 16.235 24,085,351 +74,242 0.41% 391,015,534
2025-02-20 2025-02-18 16.255 24,011,109 -110,394 0.41% 390,303,054
2025-02-19 2025-02-17 16.337 24,121,503 -104,755 0.41% 394,077,810
2025-02-18 2025-02-14 17.076 24,226,258 -76,008 0.42% 413,689,228
2025-02-17 2025-02-13 16.727 24,302,266 -527,491 0.42% 406,507,841
2025-02-14 2025-02-12 16.666 24,829,757 +113,038 0.43% 413,802,440
2025-02-13 2025-02-11 16.809 24,716,719 -455,513 0.42% 415,469,617
2025-02-12 2025-02-10 16.563 25,172,232 +238,227 0.43% 416,926,796
2025-02-11 2025-02-07 16.132 24,934,005 +75,944 0.43% 402,234,332
2025-02-10 2025-02-06 16.029 24,858,061 +418,726 0.43% 398,458,258
2025-02-07 2025-02-05 15.865 24,439,335 +409,665 0.42% 387,733,590
2025-02-06 2025-02-04 15.701 24,029,670 -183,121 0.41% 377,288,693
2025-02-05 2025-02-03 15.106 24,212,791 +53,941 0.41% 365,752,426
2025-02-04 2025-01-28 14.942 24,158,850 +350,807 0.41% 360,970,894
2025-02-03 2025-01-24 15.290 23,808,043 -543,751 0.41% 364,036,155
2025-01-27 2025-01-23 14.983 24,351,794 +45,020 0.42% 364,853,376
2025-01-24 2025-01-22 15.229 24,306,774 +234,067 0.42% 370,165,361
2025-01-23 2025-01-21 15.393 24,072,707 -99,396 0.41% 370,553,348
2025-01-22 2025-01-20 15.249 24,172,103 +107,082 0.41% 368,610,581
2025-01-21 2025-01-17 15.434 24,065,021 +111,674 0.41% 371,422,863
2025-01-20 2025-01-16 15.229 23,953,347 -373,099 0.41% 364,783,058
2025-01-17 2025-01-15 14.859 24,326,446 +1,755,983 0.42% 361,477,924
2025-01-16 2025-01-14 15.783 22,570,463 -313,885 0.39% 356,230,710
2025-01-15 2025-01-13 15.721 22,884,348 +214,587 0.39% 359,775,728
2025-01-14 2025-01-10 15.537 22,669,761 +262,131 0.39% 352,214,612
2025-01-13 2025-01-09 15.065 22,407,630 -193,139 0.38% 337,564,317
2025-01-10 2025-01-08 15.003 22,600,769 -153,965 0.39% 339,082,317
2025-01-09 2025-01-07 15.126 22,754,734 -142,272 0.39% 344,194,399
2025-01-08 2025-01-06 14.654 22,897,006 +262,813 0.39% 335,537,804
2025-01-07 2025-01-03 14.839 22,634,193 +738,635 0.39% 335,867,406
2025-01-06 2025-01-02 14.552 21,895,558 +5,457 0.38% 318,615,428
2025-01-03 2024-12-31 14.511 21,890,101 +144,221 0.38% 317,637,469
2025-01-02 2024-12-27 14.716 21,745,880 -78,493 0.37% 320,007,893
2024-12-30 2024-12-24 14.736 21,824,373 +165,658 0.37% 321,610,906
2024-12-27 2024-12-20 14.428 21,658,715 -1,011,485 0.37% 312,501,826
2024-12-23 2024-12-19 14.736 22,670,200 +822,740 0.39% 334,075,282
2024-12-20 2024-12-18 14.839 21,847,460 +72,110 0.37% 324,193,123
2024-12-19 2024-12-17 14.695 21,775,350 +980,310 0.37% 319,994,648
2024-12-18 2024-12-16 14.921 20,795,040 +549,597 0.36% 310,283,527
2024-12-17 2024-12-13 15.147 20,245,443 +483,530 0.35% 306,653,689
2024-12-16 2024-12-12 16.029 19,761,913 +18,515 0.34% 316,770,380
2024-12-13 2024-12-11 15.886 19,743,398 +171,505 0.34% 313,637,085
2024-12-12 2024-12-10 15.886 19,571,893 -222,177 0.34% 310,912,614
2024-12-11 2024-12-09 16.091 19,794,070 -195,092 0.34% 318,504,603
2024-12-10 2024-12-06 15.475 19,989,162 -1,175,314 0.34% 309,336,012
2024-12-09 2024-12-05 15.229 21,164,476 -228,024 0.36% 322,311,628
2024-12-06 2024-12-04 15.414 21,392,500 +35,081 0.37% 329,735,742
2024-12-05 2024-12-03 15.208 21,357,419 +118,884 0.37% 324,811,595
2024-12-04 2024-12-02 15.249 21,238,535 +10,928 0.36% 323,875,367
2024-12-03 2024-11-29 15.332 21,227,607 -40,928 0.36% 325,451,433
2024-12-02 2024-11-28 15.208 21,268,535 +282,595 0.36% 323,459,814
2024-11-29 2024-11-27 15.557 20,985,940 +4,749 0.36% 326,484,209
2024-11-28 2024-11-26 15.270 20,981,191 -241,667 0.36% 320,381,641
2024-11-27 2024-11-25 15.352 21,222,858 +296,237 0.36% 325,814,204
2024-11-26 2024-11-22 15.496 20,926,621 +194,893 0.36% 324,272,865
2024-11-25 2024-11-21 15.783 20,731,728 -1,852 0.36% 327,209,866
2024-11-22 2024-11-20 15.906 20,733,580 +121,457 0.36% 329,792,327
2024-11-21 2024-11-19 15.988 20,612,123 -261,106 0.35% 329,552,592
2024-11-20 2024-11-18 15.270 20,873,229 +258,970 0.36% 318,733,067
2024-11-19 2024-11-15 15.106 20,614,259 -57,980 0.35% 311,393,893
2024-11-18 2024-11-14 14.798 20,672,239 +236,494 0.35% 305,905,532
2024-11-15 2024-11-13 15.373 20,435,745 +267,003 0.35% 314,149,838
2024-11-14 2024-11-12 15.516 20,168,742 +88,735 0.35% 312,942,937
2024-11-13 2024-11-11 16.235 20,080,007 +459,167 0.34% 325,990,461
2024-11-12 2024-11-08 16.850 19,620,840 -574,933 0.34% 330,617,092
2024-11-11 2024-11-07 16.809 20,195,773 +407,857 0.35% 339,475,886
2024-11-08 2024-11-06 17.097 19,787,916 +347,884 0.34% 338,305,928
2024-11-07 2024-11-05 17.671 19,440,032 -251,683 0.33% 343,530,004
2024-11-06 2024-11-04 17.261 19,691,715 +60,417 0.34% 339,894,460
2024-11-05 2024-11-01 17.363 19,631,298 -411,514 0.34% 340,866,190
2024-11-04 2024-10-31 17.014 20,042,812 -23,812 0.34% 341,018,336
2024-11-01 2024-10-30 17.076 20,066,624 +456,049 0.34% 342,659,035
2024-10-31 2024-10-29 17.302 19,610,575 -311,828 0.34% 339,298,899
2024-10-30 2024-10-28 17.117 19,922,403 -138,374 0.34% 341,014,087
2024-10-29 2024-10-25 17.281 20,060,777 +130,578 0.34% 346,676,489
2024-10-28 2024-10-24 17.343 19,930,199 +690,086 0.34% 345,647,080
2024-10-25 2024-10-23 17.794 19,240,113 +210,484 0.33% 342,366,501
2024-10-24 2024-10-22 17.651 19,029,629 +667,507 0.33% 335,887,097
2024-10-23 2024-10-21 17.856 18,362,122 +274,906 0.31% 327,873,766
2024-10-22 2024-10-18 17.651 18,087,216 +403,427 0.31% 319,252,807
2024-10-21 2024-10-17 16.994 17,683,789 -45,799 0.30% 300,517,806
2024-10-18 2024-10-16 17.322 17,729,588 -292,339 0.30% 307,118,260
2024-10-17 2024-10-15 16.932 18,021,927 -23,387 0.31% 305,154,461
2024-10-16 2024-10-14 17.733 18,045,314 +338,138 0.31% 319,994,662
2024-10-15 2024-10-10 17.384 17,707,176 -327,419 0.30% 307,820,304
2024-10-14 2024-10-09 16.953 18,034,595 +2,369,514 0.31% 305,739,105
2024-10-10 2024-10-08 17.630 15,665,081 -2,169 0.27% 276,178,812
2024-10-09 2024-10-07 18.944 15,667,250 +423,502 0.27% 296,796,669
2024-10-08 2024-10-04 19.046 15,243,748 -18,515 0.26% 290,338,270
2024-10-07 2024-10-03 18.492 15,262,263 -105,145 0.26% 282,233,312
2024-10-04 2024-10-02 18.882 15,367,408 -10,298 0.26% 290,170,326
2024-10-03 2024-09-30 18.123 15,377,706 -673,257 0.26% 278,687,061
2024-10-02 2024-09-27 18.061 16,050,963 -3,093,379 0.28% 289,900,066
2024-09-30 2024-09-26 18.061 19,144,342 -288,441 0.33% 345,770,282
2024-09-27 2024-09-25 17.487 19,432,783 -695,902 0.33% 339,812,339
2024-09-26 2024-09-24 17.179 20,128,685 -1,081,654 0.34% 345,784,411
2024-09-25 2024-09-23 16.419 21,210,339 -422,917 0.36% 348,258,837
2024-09-24 2024-09-20 16.337 21,633,256 -395,242 0.37% 353,426,822
2024-09-23 2024-09-19 15.886 22,028,498 -641,343 0.38% 349,937,428
2024-09-20 2024-09-17 15.496 22,669,841 -424,866 0.39% 351,285,298
2024-09-19 2024-09-16 15.126 23,094,707 +40,928 0.40% 349,336,925
2024-09-17 2024-09-13 14.880 23,053,779 +523,968 0.40% 343,039,934
2024-09-16 2024-09-12 14.326 22,529,811 +33,132 0.39% 322,758,374
2024-09-13 2024-09-11 14.141 22,496,679 -107,386 0.39% 318,128,210
2024-09-12 2024-09-10 14.182 22,604,065 -327,419 0.39% 320,574,625
2024-09-11 2024-09-09 14.182 22,931,484 +385,552 0.39% 325,218,136
2024-09-10 2024-09-05 14.716 22,545,932 -101,344 0.39% 331,781,294
2024-09-09 2024-09-04 14.716 22,647,276 -916,256 0.39% 333,272,651
2024-09-05 2024-09-03 15.680 23,563,532 +161,761 0.40% 369,486,262
2024-09-04 2024-09-02 15.988 23,401,771 +318,649 0.40% 374,154,292
2024-09-03 2024-08-30 16.235 23,083,122 -194,370 0.40% 374,744,768
2024-09-02 2024-08-29 16.399 23,277,492 -7,796 0.40% 381,722,284
2024-08-30 2024-08-28 16.214 23,285,288 +216,331 0.40% 377,548,938
2024-08-29 2024-08-27 16.625 23,068,957 -76,008 0.40% 383,510,736
2024-08-28 2024-08-26 16.748 23,144,965 -225,101 0.40% 387,624,514
2024-08-27 2024-08-23 16.399 23,370,066 -35,081 0.40% 383,240,384
2024-08-26 2024-08-22 16.460 23,405,147 -109,139 0.40% 385,256,779
2024-08-23 2024-08-21 16.419 23,514,286 -27,285 0.40% 386,088,025
2024-08-22 2024-08-20 16.419 23,541,571 -173,455 0.40% 386,536,025
2024-08-21 2024-08-19 16.481 23,715,026 +284,543 0.41% 390,844,224
2024-08-20 2024-08-16 16.194 23,430,483 -278,696 0.40% 379,422,248
2024-08-19 2024-08-15 15.763 23,709,179 -114,987 0.41% 373,716,509
2024-08-16 2024-08-14 15.763 23,824,166 +701,614 0.41% 375,528,995
2024-08-15 2024-08-13 15.804 23,122,552 +134,660 0.40% 365,418,927
2024-08-14 2024-08-12 15.701 22,987,892 +146,169 0.39% 360,931,787
2024-08-13 2024-08-09 15.598 22,841,723 +730,848 0.39% 356,292,763
2024-08-12 2024-08-08 15.332 22,110,875 +103,293 0.38% 338,993,272
2024-08-09 2024-08-07 15.455 22,007,582 -169,557 0.38% 340,119,751
2024-08-08 2024-08-06 15.188 22,177,139 -659,711 0.38% 336,823,036
2024-08-07 2024-08-05 15.598 22,836,850 -1,128,016 0.39% 356,216,752
2024-08-06 2024-08-02 15.968 23,964,866 +9,258 0.41% 382,665,360
2024-08-05 2024-08-01 16.358 23,955,608 +3,898 0.41% 391,859,218
2024-08-02 2024-07-31 16.503 23,951,710 -23,529 0.41% 395,286,223
2024-08-01 2024-07-30 15.837 23,975,239 +496,130 0.41% 379,707,843
2024-07-31 2024-07-29 16.129 23,479,109 +49,108 0.41% 378,691,258
2024-07-30 2024-07-26 15.858 23,430,001 -185,074 0.41% 371,560,248
2024-07-29 2024-07-25 15.505 23,615,075 +37,864 0.41% 366,140,329
2024-07-26 2024-07-24 16.337 23,577,211 +1,064,800 0.41% 385,180,287
2024-07-25 2024-07-23 16.379 22,512,411 +669,343 0.39% 368,721,708
2024-07-24 2024-07-22 16.857 21,843,068 +491,847 0.38% 368,214,276
2024-07-23 2024-07-19 16.982 21,351,221 -417,559 0.37% 362,589,180
2024-07-22 2024-07-18 17.648 21,768,780 +164,801 0.38% 384,177,484
2024-07-19 2024-07-17 17.648 21,603,979 +296,568 0.38% 381,269,061
2024-07-18 2024-07-16 18.501 21,307,411 -232,565 0.37% 394,216,148
2024-07-17 2024-07-15 18.397 21,539,976 +307,524 0.37% 396,277,528
2024-07-16 2024-07-12 18.293 21,232,452 -278,213 0.37% 388,410,527
2024-07-15 2024-07-11 18.335 21,510,665 +588,138 0.37% 394,395,282
2024-07-12 2024-07-10 17.960 20,922,527 +94,179 0.36% 375,774,148
2024-07-11 2024-07-09 18.564 20,828,348 -242,174 0.36% 386,653,232
2024-07-10 2024-07-08 18.231 21,070,522 +34,596 0.37% 384,132,778
2024-07-09 2024-07-05 18.376 21,035,926 -157,605 0.37% 386,566,579
2024-07-08 2024-07-04 18.023 21,193,531 +275,994 0.37% 381,964,655
2024-07-05 2024-07-03 17.606 20,917,537 -74,959 0.36% 368,284,020
2024-07-04 2024-07-02 17.294 20,992,496 +1,130,821 0.36% 363,050,524
2024-07-03 2024-06-28 17.149 19,861,675 -919,033 0.35% 340,600,318
2024-07-02 2024-06-27 16.608 20,780,708 +503,569 0.36% 345,116,082
2024-06-28 2024-06-26 17.065 20,277,139 +96,101 0.35% 346,036,967
2024-06-27 2024-06-25 17.294 20,181,038 -29,101 0.35% 349,016,926
2024-06-26 2024-06-24 17.440 20,210,139 -959,137 0.35% 352,464,421
2024-06-25 2024-06-21 17.107 21,169,276 +274,849 0.37% 362,142,744
2024-06-24 2024-06-20 17.336 20,894,427 +157,126 0.38% 362,224,176
2024-06-21 2024-06-19 17.211 20,737,301 +380,560 0.38% 356,910,814
2024-06-20 2024-06-18 16.732 20,356,741 +962,240 0.37% 340,616,958
2024-06-19 2024-06-17 16.982 19,394,501 -92,737 0.35% 329,359,909
2024-06-18 2024-06-14 17.211 19,487,238 -232,565 0.35% 335,395,912
2024-06-17 2024-06-13 17.045 19,719,803 -80,725 0.36% 336,115,422
2024-06-14 2024-06-12 17.378 19,800,528 +137,905 0.36% 344,084,582
2024-06-13 2024-06-11 17.315 19,662,623 -53,816 0.36% 340,460,509
2024-06-12 2024-06-07 18.210 19,716,439 -112,919 0.36% 359,036,414
2024-06-11 2024-06-06 17.731 19,829,358 +98,888 0.36% 351,601,091
2024-06-07 2024-06-05 17.065 19,730,470 -337,795 0.36% 336,707,855
2024-06-06 2024-06-04 17.378 20,068,265 +477,048 0.36% 348,737,194
2024-06-05 2024-06-03 17.440 19,591,217 -97,062 0.36% 341,670,434
2024-06-04 2024-05-31 17.211 19,688,279 +517,696 0.36% 338,856,039
2024-06-03 2024-05-30 17.669 19,170,583 +28,831 0.35% 338,723,226
2024-05-31 2024-05-29 18.689 19,141,752 +538,838 0.35% 357,733,810
2024-05-30 2024-05-28 18.730 18,602,914 +38,652 0.34% 348,437,953
2024-05-29 2024-05-27 18.793 18,564,262 +151,849 0.34% 348,873,036
2024-05-28 2024-05-24 18.189 18,412,413 +273,523 0.33% 334,906,908
2024-05-27 2024-05-23 18.189 18,138,890 +272,966 0.33% 329,931,746
2024-05-24 2024-05-22 18.876 17,865,924 -149,773 0.32% 337,236,625
2024-05-23 2024-05-21 19.271 18,015,697 +304,928 0.33% 347,187,453
2024-05-22 2024-05-20 20.689 17,710,769 +320,581 0.32% 366,419,687
2024-05-21 2024-05-17 19.721 17,390,188 +506,136 0.32% 342,950,729
2024-05-20 2024-05-16 19.426 16,884,052 -39,337 0.31% 327,994,261
2024-05-17 2024-05-14 19.342 16,923,389 +157,744 0.31% 327,333,694
2024-05-16 2024-05-13 19.090 16,765,645 +96,926 0.31% 320,048,220
2024-05-14 2024-05-10 19.068 16,668,719 +595,487 0.31% 317,847,124
2024-05-13 2024-05-09 18.479 16,073,232 -210,958 0.29% 297,019,930
2024-05-10 2024-05-08 18.100 16,284,190 -125,434 0.30% 294,749,091
2024-05-09 2024-05-07 18.163 16,409,624 +85,998 0.30% 298,055,602
2024-05-08 2024-05-06 18.185 16,323,626 +98,583 0.30% 296,837,142
2024-05-07 2024-05-03 18.142 16,225,043 +176,748 0.30% 294,361,485
2024-05-06 2024-05-02 18.332 16,048,295 -435,218 0.29% 294,194,749
2024-05-03 2024-04-30 18.206 16,483,513 +24,360 0.30% 300,091,535
2024-05-02 2024-04-29 18.374 16,459,153 -321,258 0.30% 302,419,359
2024-04-30 2024-04-26 18.542 16,780,411 +207,157 0.31% 311,147,535
2024-04-29 2024-04-25 17.953 16,573,254 +100,252 0.30% 297,539,535
2024-04-26 2024-04-24 17.869 16,473,002 -114,031 0.30% 294,352,890
2024-04-25 2024-04-23 17.195 16,587,033 -1,503,674 0.30% 285,219,115
2024-04-24 2024-04-22 17.743 18,090,707 +847,726 0.33% 320,974,830
2024-04-23 2024-04-19 18.669 17,242,981 +890,346 0.32% 321,902,116
2024-04-22 2024-04-18 18.626 16,352,635 +127,283 0.30% 304,592,269
2024-04-19 2024-04-17 18.269 16,225,352 +572,056 0.30% 296,416,050
2024-04-18 2024-04-16 18.248 15,653,296 +33,830 0.29% 285,635,878
2024-04-17 2024-04-15 18.669 15,619,466 -247,782 0.29% 291,593,383
2024-04-16 2024-04-12 18.774 15,867,248 -113,081 0.29% 297,888,904
2024-04-15 2024-04-11 18.690 15,980,329 +436,644 0.29% 298,666,522
2024-04-12 2024-04-10 18.605 15,543,685 -220,821 0.29% 289,197,220
2024-04-11 2024-04-09 17.679 15,764,506 -52,455 0.29% 278,706,768
2024-04-10 2024-04-08 17.637 15,816,961 +391,555 0.29% 278,968,344
2024-04-09 2024-04-05 17.658 15,425,406 +197,654 0.28% 272,387,032
2024-04-08 2024-04-03 17.700 15,227,752 +371,551 0.28% 269,537,784
2024-04-05 2024-04-02 17.069 14,856,201 -184,740 0.27% 253,580,868
2024-04-03 2024-03-28 16.438 15,040,941 +93,048 0.28% 247,237,250
2024-04-02 2024-03-27 16.143 14,947,893 -706,992 0.27% 241,303,270
2024-03-28 2024-03-26 15.827 15,654,885 +197,368 0.29% 247,773,916
2024-03-27 2024-03-25 16.248 15,457,517 -5,701 0.28% 251,156,774
2024-03-26 2024-03-22 16.017 15,463,218 -163,626 0.28% 247,669,426
2024-03-25 2024-03-21 16.459 15,626,844 +130,185 0.29% 257,196,996
2024-03-22 2024-03-20 16.038 15,496,659 +20,906 0.28% 248,531,196
2024-03-21 2024-03-19 16.164 15,475,753 +119,067 0.28% 250,150,210
2024-03-20 2024-03-18 16.417 15,356,686 +40,386 0.28% 252,104,135
2024-03-19 2024-03-15 16.690 15,316,300 +70,249 0.28% 255,631,821
2024-03-18 2024-03-14 16.269 15,246,051 +2,333,837 0.28% 248,041,714
2024-03-15 2024-03-13 15.722 12,912,214 +101,108 0.24% 203,006,143
2024-03-14 2024-03-12 15.196 12,811,106 -193,853 0.23% 194,675,673
2024-03-13 2024-03-11 15.364 13,004,959 -2,661 0.24% 199,811,146
2024-03-12 2024-03-08 15.448 13,007,620 +82,388 0.24% 200,947,109
2024-03-11 2024-03-07 15.322 12,925,232 -269,874 0.24% 198,042,130
2024-03-08 2024-03-06 14.838 13,195,106 -391,697 0.24% 195,789,710
2024-03-07 2024-03-05 13.975 13,586,803 +313,586 0.25% 189,877,376
2024-03-06 2024-03-04 13.786 13,273,217 +34,941 0.24% 182,980,730
2024-03-05 2024-03-01 13.512 13,238,276 +36,110 0.24% 178,876,926
2024-03-04 2024-02-29 13.323 13,202,166 +142,538 0.24% 175,888,223
2024-03-01 2024-02-28 13.386 13,059,628 -34,209 0.24% 174,813,829
2024-02-29 2024-02-27 13.786 13,093,837 +28,508 0.24% 180,507,850
2024-02-28 2024-02-26 13.786 13,065,329 -52,343 0.24% 180,114,847
2024-02-27 2024-02-23 14.122 13,117,672 -393,598 0.24% 185,253,811
2024-02-26 2024-02-22 13.723 13,511,270 -205,676 0.25% 185,409,350
2024-02-23 2024-02-21 13.407 13,716,946 -328,789 0.25% 183,901,268
2024-02-22 2024-02-20 13.049 14,045,735 -251,601 0.26% 183,283,775
2024-02-21 2024-02-19 12.986 14,297,336 -522,642 0.26% 185,664,191
2024-02-20 2024-02-16 12.355 14,819,978 -85,666 0.27% 183,093,751
2024-02-19 2024-02-15 12.018 14,905,644 -64,712 0.27% 179,132,635
2024-02-16 2024-02-14 11.997 14,970,356 +87,424 0.27% 179,595,250
2024-02-15 2024-02-09 12.060 14,882,932 -13,303 0.27% 179,486,166
2024-02-14 2024-02-07 12.291 14,896,235 +58,916 0.27% 183,095,312
2024-02-08 2024-02-06 12.291 14,837,319 +448,522 0.27% 182,371,153
2024-02-07 2024-02-05 12.165 14,388,797 +76,021 0.26% 175,041,161
2024-02-06 2024-02-02 12.502 14,312,776 -385,806 0.26% 178,936,188
2024-02-05 2024-02-01 12.397 14,698,582 -142,538 0.27% 182,212,680
2024-02-02 2024-01-31 12.186 14,841,120 -30,409 0.27% 180,856,076
2024-02-01 2024-01-30 12.333 14,871,529 +273,675 0.27% 183,417,640
2024-01-31 2024-01-29 12.733 14,597,854 -9,503 0.27% 185,879,824
2024-01-30 2024-01-26 12.649 14,607,357 -1,026,280 0.27% 184,771,072
2024-01-29 2024-01-25 13.007 15,633,637 -399,108 0.29% 203,346,341
2024-01-26 2024-01-24 12.165 16,032,745 -668,982 0.29% 195,039,954
2024-01-25 2024-01-23 11.618 16,701,727 +68,418 0.31% 194,038,684
2024-01-24 2024-01-22 11.660 16,633,309 +76,021 0.31% 193,943,971
2024-01-23 2024-01-19 12.060 16,557,288 -24,707 0.30% 199,678,676
2024-01-22 2024-01-18 12.018 16,581,995 +131,136 0.30% 199,278,640
2024-01-19 2024-01-17 12.018 16,450,859 +408,611 0.30% 197,702,677
2024-01-18 2024-01-16 12.775 16,042,248 +214,758 0.29% 204,947,101
2024-01-17 2024-01-15 13.007 15,827,490 -58,916 0.29% 205,867,782
2024-01-16 2024-01-12 12.965 15,886,406 +74,121 0.29% 205,965,382
2024-01-15 2024-01-11 12.860 15,812,285 +13,303 0.29% 203,340,415
2024-01-12 2024-01-10 13.070 15,798,982 +51,314 0.29% 206,494,537
2024-01-11 2024-01-09 13.154 15,747,668 -292,680 0.29% 207,149,615
2024-01-10 2024-01-08 13.112 16,040,348 -76,020 0.29% 210,324,418
2024-01-09 2024-01-05 13.260 16,116,368 -28,508 0.30% 213,695,604
2024-01-08 2024-01-04 13.302 16,144,876 -9,503 0.30% 214,753,205
2024-01-05 2024-01-03 13.407 16,154,379 -30,408 0.30% 216,579,608
2024-01-04 2024-01-02 13.533 16,184,787 -103,341 0.30% 219,031,120
2024-01-03 2023-12-29 13.386 16,288,128 -87,424 0.30% 218,029,948
2024-01-02 2023-12-28 13.470 16,375,552 -146,530 0.30% 220,578,808
2023-12-29 2023-12-27 13.365 16,522,082 -164,680 0.30% 220,813,876
2023-12-28 2023-12-22 13.049 16,686,762 -111,180 0.31% 217,746,721
2023-12-27 2023-12-21 12.944 16,797,942 -169,146 0.31% 217,429,795
2023-12-22 2023-12-20 12.944 16,967,088 +55,780 0.31% 219,619,193
2023-12-21 2023-12-19 12.565 16,911,308 -28,508 0.31% 212,490,439
2023-12-20 2023-12-18 12.544 16,939,816 -32,308 0.31% 212,492,111
2023-12-19 2023-12-15 12.523 16,972,124 -416,214 0.31% 212,540,170
2023-12-18 2023-12-14 11.934 17,388,338 +452,599 0.32% 207,505,205
2023-12-15 2023-12-13 12.039 16,935,739 -7,222 0.31% 203,886,299
2023-12-14 2023-12-12 12.228 16,942,961 +72,220 0.31% 207,182,613
2023-12-13 2023-12-11 12.387 16,870,741 -14,150 0.31% 208,978,067
2023-12-12 2023-12-08 12.366 16,884,891 +493,679 0.31% 208,794,590
2023-12-11 2023-12-07 12.748 16,391,212 +50,831 0.30% 208,958,630
2023-12-08 2023-12-06 12.939 16,340,381 +77,187 0.30% 211,435,285
2023-12-07 2023-12-05 12.939 16,263,194 +22,592 0.30% 210,436,529
2023-12-06 2023-12-04 13.386 16,240,602 -318,258 0.30% 217,390,553
2023-12-05 2023-12-01 12.897 16,558,860 +60,244 0.31% 213,558,627
2023-12-04 2023-11-30 13.152 16,498,616 -382,642 0.31% 216,988,221
2023-12-01 2023-11-29 12.982 16,881,258 -175,083 0.31% 219,151,281
2023-11-30 2023-11-28 12.536 17,056,341 +9,413 0.32% 213,813,871
2023-11-29 2023-11-27 12.557 17,046,928 +88,483 0.32% 214,058,069
2023-11-28 2023-11-24 12.578 16,958,445 +45,183 0.31% 213,307,305
2023-11-27 2023-11-23 12.791 16,913,262 +54,595 0.31% 216,332,547
2023-11-24 2023-11-22 12.939 16,858,667 +111,075 0.31% 218,141,613
2023-11-23 2023-11-21 12.854 16,747,592 +152,492 0.31% 215,281,020
2023-11-22 2023-11-20 12.621 16,595,100 +65,891 0.31% 209,442,259
2023-11-21 2023-11-17 12.514 16,529,209 -97,896 0.31% 206,854,685
2023-11-20 2023-11-16 12.727 16,627,105 -150,421 0.31% 211,612,568
2023-11-17 2023-11-15 12.876 16,777,526 +7,201 0.31% 216,022,277
2023-11-16 2023-11-14 12.238 16,770,325 +22,874 0.31% 205,239,977
2023-11-15 2023-11-13 12.387 16,747,451 -150,609 0.31% 207,450,872
2023-11-14 2023-11-10 12.217 16,898,060 +77,187 0.31% 206,444,201
2023-11-13 2023-11-09 12.472 16,820,873 -173,201 0.31% 209,789,925
2023-11-10 2023-11-08 12.387 16,994,074 +158,140 0.31% 210,505,794
2023-11-09 2023-11-07 12.684 16,835,934 +1,977 0.31% 213,554,900
2023-11-08 2023-11-06 12.621 16,833,957 -271,097 0.31% 212,456,809
2023-11-07 2023-11-03 12.727 17,105,054 +201,440 0.32% 217,695,407
2023-11-06 2023-11-02 12.748 16,903,614 +7,530 0.31% 215,490,839
2023-11-03 2023-11-01 12.684 16,896,084 +9,413 0.31% 214,317,871
2023-11-02 2023-10-31 12.918 16,886,671 +1,883 0.31% 218,145,178
2023-11-01 2023-10-30 13.024 16,884,788 +749,282 0.31% 219,914,610
2023-10-31 2023-10-27 12.557 16,135,506 +12,237 0.30% 202,613,354
2023-10-30 2023-10-26 12.430 16,123,269 -35,770 0.30% 200,404,265
2023-10-27 2023-10-25 12.557 16,159,039 -79,070 0.30% 202,908,857
2023-10-26 2023-10-24 12.281 16,238,109 +485,715 0.30% 199,416,590
2023-10-25 2023-10-20 12.345 15,752,394 +20,709 0.29% 194,455,707
2023-10-24 2023-10-19 12.430 15,731,685 -15,061 0.29% 195,537,070
2023-10-20 2023-10-18 12.536 15,746,746 +9,413 0.29% 197,397,128
2023-10-19 2023-10-17 12.557 15,737,333 -20,709 0.29% 197,613,500
2023-10-18 2023-10-16 12.493 15,758,042 +37,606 0.29% 196,869,109
2023-10-17 2023-10-13 12.557 15,720,436 +18,873 0.29% 197,401,325
2023-10-16 2023-10-12 12.769 15,701,563 +5,648 0.29% 200,500,451
2023-10-13 2023-10-11 12.642 15,695,915 +16,943 0.29% 198,427,380
2023-10-12 2023-10-10 12.663 15,678,972 -41,417 0.29% 198,546,319
2023-10-11 2023-10-09 12.536 15,720,389 -378,406 0.29% 197,066,723
2023-10-10 2023-10-06 12.090 16,098,795 +43,300 0.30% 194,627,243
2023-10-09 2023-10-05 11.983 16,055,495 +523,367 0.30% 192,398,109
2023-10-06 2023-10-04 12.111 15,532,128 +508,307 0.29% 188,106,504
2023-10-05 2023-10-03 12.260 15,023,821 +363,345 0.28% 184,184,979
2023-10-04 2023-09-29 12.727 14,660,476 +11,296 0.27% 186,583,351
2023-10-03 2023-09-28 12.557 14,649,180 +256,036 0.27% 183,949,576
2023-09-29 2023-09-27 12.876 14,393,144 +163,788 0.27% 185,321,706
2023-09-28 2023-09-26 13.152 14,229,356 -13,038 0.26% 187,143,130
2023-09-27 2023-09-25 13.386 14,242,394 +62,127 0.26% 190,643,297
2023-09-26 2023-09-22 13.619 14,180,267 +105,426 0.26% 193,125,861
2023-09-25 2023-09-21 13.662 14,074,841 -188,261 0.26% 192,288,125
2023-09-22 2023-09-20 14.002 14,263,102 -156,258 0.26% 199,708,890
2023-09-21 2023-09-19 14.044 14,419,360 +61,185 0.27% 202,509,518
2023-09-20 2023-09-18 13.747 14,358,175 -37,652 0.27% 197,379,261
2023-09-19 2023-09-15 13.981 14,395,827 -364,297 0.27% 201,261,408
2023-09-18 2023-09-14 13.598 14,760,124 +378,406 0.27% 200,709,521
2023-09-15 2023-09-13 13.301 14,381,718 +27,487 0.27% 191,285,961
2023-09-14 2023-09-12 13.364 14,354,231 +5,836 0.27% 191,835,320
2023-09-13 2023-09-11 13.577 14,348,395 +169,435 0.27% 194,805,932
2023-09-12 2023-09-07 13.513 14,178,960 +109,192 0.26% 191,601,757
2023-09-11 2023-09-06 13.832 14,069,768 +9,413 0.26% 194,610,344
2023-09-07 2023-09-05 13.789 14,060,355 -20,709 0.26% 193,882,664
2023-09-06 2023-09-04 14.172 14,081,064 -1,344,000 0.26% 199,553,478
2023-09-05 2023-08-31 13.109 15,425,064 -20,709 0.29% 202,213,494
2023-09-04 2023-08-30 13.131 15,445,773 -24,474 0.29% 202,813,154
2023-08-31 2023-08-29 12.833 15,470,247 +257,919 0.29% 198,532,761
2023-08-30 2023-08-28 12.727 15,212,328 -27,298 0.28% 193,606,752
2023-08-29 2023-08-25 13.003 15,239,626 +26,356 0.28% 198,163,528
2023-08-28 2023-08-24 13.258 15,213,270 -480,067 0.28% 201,699,656
2023-08-25 2023-08-23 12.854 15,693,337 +7,531 0.29% 201,729,156
2023-08-24 2023-08-22 13.003 15,685,806 -47,066 0.29% 203,965,285
2023-08-23 2023-08-21 12.493 15,732,872 +35,770 0.29% 196,554,654
2023-08-22 2023-08-18 12.684 15,697,102 +1,882 0.29% 199,109,420
2023-08-21 2023-08-17 12.939 15,695,220 -79,069 0.29% 203,087,267
2023-08-18 2023-08-16 12.876 15,774,289 -1,883 0.29% 203,104,905
2023-08-17 2023-08-15 13.046 15,776,172 +16,943 0.29% 205,810,723
2023-08-16 2023-08-14 13.216 15,759,229 +545,959 0.29% 208,268,383
2023-08-15 2023-08-11 13.407 15,213,270 +96,014 0.28% 203,962,313
2023-08-14 2023-08-10 13.683 15,117,256 +5,648 0.28% 206,850,621
2023-08-11 2023-08-09 13.747 15,111,608 -37,747 0.28% 207,736,569
2023-08-10 2023-08-08 13.726 15,149,355 -16,943 0.28% 207,933,592
2023-08-09 2023-08-07 13.598 15,166,298 -45,183 0.28% 206,232,713
2023-08-08 2023-08-04 13.704 15,211,481 -71,540 0.28% 208,463,108
2023-08-07 2023-08-03 13.513 15,283,021 +137,431 0.28% 206,521,048
2023-08-04 2023-08-02 13.789 15,145,590 -20,708 0.28% 208,847,311
2023-08-03 2023-08-01 14.151 15,166,298 -69,657 0.28% 214,610,917
2023-08-02 2023-07-31 14.193 15,235,955 -152,492 0.28% 216,244,036
2023-08-01 2023-07-28 13.768 15,388,447 -126,465 0.28% 211,869,184
2023-07-31 2023-07-27 14.151 15,514,912 -416,058 0.29% 219,543,984
2023-07-28 2023-07-26 14.320 15,930,970 -566,950 0.30% 228,139,304
2023-07-27 2023-07-25 13.959 16,497,920 -468,772 0.31% 230,299,268
2023-07-26 2023-07-24 13.258 16,966,692 +941 0.31% 224,946,770
2023-07-25 2023-07-21 13.534 16,965,751 +26,357 0.31% 229,620,425
2023-07-24 2023-07-20 13.534 16,939,394 +10,354 0.31% 229,263,700
2023-07-21 2023-07-19 13.428 16,929,040 -96,013 0.31% 227,325,107
2023-07-20 2023-07-18 13.449 17,025,053 +133,666 0.32% 228,976,112
2023-07-19 2023-07-14 13.598 16,891,387 -468,772 0.31% 229,690,631
2023-07-18 2023-07-13 13.407 17,360,159 -432,814 0.32% 232,745,371
2023-07-14 2023-07-12 12.727 17,792,973 +137,431 0.33% 226,450,528
2023-07-13 2023-07-11 12.536 17,655,542 -144,867 0.33% 221,325,300
2023-07-12 2023-07-10 12.153 17,800,409 +18,826 0.33% 216,333,614
2023-07-11 2023-07-07 12.175 17,781,583 -193,909 0.33% 216,482,622
2023-07-10 2023-07-06 12.345 17,975,492 +154,704 0.33% 221,898,780
2023-07-07 2023-07-05 12.748 17,820,788 +256,318 0.33% 227,183,167
2023-07-06 2023-07-04 12.727 17,564,470 -291,712 0.33% 223,542,378
2023-07-05 2023-07-03 12.769 17,856,182 +199,652 0.33% 228,013,768
2023-07-04 2023-06-30 12.217 17,656,530 -73,422 0.33% 215,710,456
2023-07-03 2023-06-29 12.260 17,729,952 -84,718 0.33% 217,360,872
2023-06-30 2023-06-28 12.557 17,814,670 +148,915 0.33% 223,698,596
2023-06-29 2023-06-27 12.642 17,665,755 -75,305 0.33% 223,330,050
2023-06-28 2023-06-26 12.430 17,741,060 -203,322 0.33% 220,512,608
2023-06-27 2023-06-23 12.536 17,944,382 -64,009 0.33% 224,946,123
2023-06-26 2023-06-21 12.642 18,008,391 -203,040 0.33% 227,661,646
2023-06-23 2023-06-20 12.727 18,211,431 -88,483 0.34% 231,776,228
2023-06-21 2023-06-19 12.854 18,299,914 -54,596 0.34% 235,235,259
2023-06-20 2023-06-16 13.088 18,354,510 +76,057 0.34% 240,226,825
2023-06-19 2023-06-15 12.727 18,278,453 -197,943 0.34% 232,629,214
2023-06-16 2023-06-14 12.557 18,476,396 +62,127 0.34% 232,007,881
2023-06-15 2023-06-13 12.345 18,414,269 -60,244 0.34% 227,315,270
2023-06-14 2023-06-12 12.302 18,474,513 -39,535 0.34% 227,273,897
2023-06-13 2023-06-09 12.345 18,514,048 +39,535 0.34% 228,546,994
2023-06-12 2023-06-08 12.217 18,474,513 -9,413 0.34% 225,703,783
2023-06-09 2023-06-07 12.153 18,483,926 -39,535 0.34% 224,640,597
2023-06-08 2023-06-06 12.111 18,523,461 +184,496 0.34% 224,333,941
2023-06-07 2023-06-05 12.005 18,338,965 +120,253 0.34% 220,151,305
2023-06-06 2023-06-02 12.153 18,218,712 -597,731 0.34% 221,417,373
2023-06-05 2023-06-01 11.516 18,816,443 +69,656 0.35% 216,687,975
2023-06-02 2023-05-31 11.282 18,746,787 +1,883 0.35% 211,504,378
2023-06-01 2023-05-30 11.240 18,744,904 +310,632 0.35% 210,686,587
2023-05-31 2023-05-29 11.779 18,434,272 -54,596 0.34% 217,132,107
2023-05-30 2023-05-25 11.735 18,488,868 +392,125 0.34% 216,973,059
2023-05-29 2023-05-24 12.061 18,096,743 -29,504 0.34% 218,259,641
2023-05-25 2023-05-23 11.996 18,126,247 +185,322 0.34% 217,435,900
2023-05-24 2023-05-22 12.213 17,940,925 +143,832 0.34% 219,104,578
2023-05-23 2023-05-19 12.278 17,797,093 -160,428 0.34% 218,506,181
2023-05-22 2023-05-18 12.364 17,957,521 +23,972 0.34% 222,033,990
2023-05-19 2023-05-17 12.343 17,933,549 +535,683 0.34% 221,348,578
2023-05-18 2023-05-16 12.711 17,397,866 +38,724 0.33% 221,152,485
2023-05-17 2023-05-15 12.560 17,359,142 -14,752 0.33% 218,024,372
2023-05-16 2023-05-12 12.321 17,373,894 +770,886 0.33% 214,064,045
2023-05-15 2023-05-11 13.471 16,603,008 +685,969 0.31% 223,653,965
2023-05-12 2023-05-10 13.818 15,917,039 +381,709 0.30% 219,937,831
2023-05-11 2023-05-09 14.100 15,535,330 -14,752 0.29% 219,044,355
2023-05-10 2023-05-08 14.577 15,550,082 +97,732 0.29% 226,673,203
2023-05-09 2023-05-05 14.772 15,452,350 -95,888 0.29% 228,265,288
2023-05-08 2023-05-04 14.837 15,548,238 -267,381 0.29% 230,693,579
2023-05-05 2023-05-03 14.772 15,815,619 -27,660 0.30% 233,631,572
2023-05-04 2023-05-02 14.490 15,843,279 +108,796 0.30% 229,572,444
2023-05-03 2023-04-28 14.338 15,734,483 -407,893 0.30% 225,606,788
2023-05-02 2023-04-27 14.295 16,142,376 +165,960 0.31% 230,754,989
2023-04-28 2023-04-26 14.078 15,976,416 +232,529 0.30% 224,917,000
2023-04-27 2023-04-25 14.143 15,743,887 +16,780 0.30% 222,667,988
2023-04-26 2023-04-24 14.273 15,727,107 -31,901 0.30% 224,477,574
2023-04-25 2023-04-21 14.642 15,759,008 +57,164 0.30% 230,744,243
2023-04-24 2023-04-20 15.184 15,701,844 -276,709 0.30% 238,422,328
2023-04-21 2023-04-19 15.488 15,978,553 -124,470 0.30% 247,476,454
2023-04-20 2023-04-18 15.575 16,103,023 -99,577 0.30% 250,801,473
2023-04-19 2023-04-17 15.596 16,202,600 -21,667 0.31% 252,703,831
2023-04-18 2023-04-14 15.770 16,224,267 -37,156 0.31% 255,857,246
2023-04-17 2023-04-13 15.336 16,261,423 -123,456 0.31% 249,388,364
2023-04-14 2023-04-12 15.293 16,384,879 -250,416 0.31% 250,570,870
2023-04-13 2023-04-11 15.249 16,635,295 -364,430 0.31% 253,678,731
2023-04-12 2023-04-06 14.664 16,999,725 +534,281 0.32% 249,279,645
2023-04-11 2023-04-04 13.926 16,465,444 -18,440 0.31% 229,301,397
2023-04-06 2023-04-03 13.818 16,483,884 +283,977 0.31% 227,770,360
2023-04-04 2023-03-31 14.230 16,199,907 -164,117 0.31% 230,523,172
2023-04-03 2023-03-30 14.121 16,364,024 +287,665 0.31% 231,083,705
2023-03-31 2023-03-29 13.948 16,076,359 -116,172 0.30% 224,231,640
2023-03-30 2023-03-28 13.970 16,192,531 -63,618 0.31% 226,203,245
2023-03-29 2023-03-27 13.666 16,256,149 -38,724 0.31% 222,155,181
2023-03-28 2023-03-24 13.883 16,294,873 +174,258 0.31% 226,219,053
2023-03-27 2023-03-23 14.165 16,120,615 -41,951 0.30% 228,345,792
2023-03-24 2023-03-22 13.427 16,162,566 -81,136 0.31% 217,019,714
2023-03-23 2023-03-21 13.492 16,243,702 +138,300 0.31% 219,166,223
2023-03-22 2023-03-20 13.579 16,105,402 +31,256 0.30% 218,697,656
2023-03-21 2023-03-17 13.059 16,074,146 +110,640 0.30% 209,904,923
2023-03-20 2023-03-16 12.907 15,963,506 +381,709 0.30% 206,036,171
2023-03-17 2023-03-15 13.471 15,581,797 -55,136 0.29% 209,897,549
2023-03-16 2023-03-14 13.688 15,636,933 +8,298 0.30% 214,032,222
2023-03-15 2023-03-13 13.666 15,628,635 -346,673 0.30% 213,579,627
2023-03-14 2023-03-10 12.755 15,975,308 -18,440 0.30% 203,762,749
2023-03-13 2023-03-09 12.928 15,993,748 +205,146 0.30% 206,773,431
2023-03-10 2023-03-08 13.319 15,788,602 -22,084 0.30% 210,285,958
2023-03-09 2023-03-07 13.601 15,810,686 +105,293 0.30% 215,038,628
2023-03-08 2023-03-06 13.753 15,705,393 -47,945 0.30% 215,991,317
2023-03-07 2023-03-03 13.774 15,753,338 +208,373 0.30% 216,992,409
2023-03-06 2023-03-02 13.818 15,544,965 -230,501 0.29% 214,796,602
2023-03-03 2023-03-01 13.601 15,775,466 -251,245 0.30% 214,559,606
2023-03-02 2023-02-28 12.842 16,026,711 +68,228 0.30% 205,808,988
2023-03-01 2023-02-27 12.842 15,958,483 +40,568 0.30% 204,932,830
2023-02-28 2023-02-24 13.232 15,917,915 +206,529 0.30% 210,627,097
2023-02-27 2023-02-23 13.774 15,711,386 +9,220 0.30% 216,414,547
2023-02-24 2023-02-22 13.774 15,702,166 -55,321 0.30% 216,287,547
2023-02-23 2023-02-21 13.905 15,757,487 -440,348 0.30% 219,100,421
2023-02-22 2023-02-20 13.449 16,197,835 -143,832 0.31% 217,844,643
2023-02-21 2023-02-17 13.189 16,341,667 -138,300 0.31% 215,525,252
2023-02-20 2023-02-16 13.102 16,479,967 +97,732 0.31% 215,919,319
2023-02-17 2023-02-15 13.319 16,382,235 -137,378 0.31% 218,192,465
2023-02-16 2023-02-14 13.492 16,519,613 -82,980 0.31% 222,888,920
2023-02-15 2023-02-13 13.015 16,602,593 +57,164 0.31% 216,085,387
2023-02-14 2023-02-10 12.907 16,545,429 -35,036 0.31% 213,546,876
2023-02-13 2023-02-09 13.189 16,580,465 +156,648 0.31% 218,674,686
2023-02-10 2023-02-08 13.167 16,423,817 +20,468 0.31% 216,252,439
2023-02-09 2023-02-07 13.362 16,403,349 -140,236 0.31% 219,185,319
2023-02-08 2023-02-06 13.297 16,543,585 +83,902 0.31% 219,982,598
2023-02-07 2023-02-03 14.013 16,459,683 -215,749 0.31% 230,649,337
2023-02-06 2023-02-02 14.165 16,675,432 +237,887 0.32% 236,204,681
2023-02-03 2023-02-01 14.534 16,437,545 -41,029 0.31% 238,896,608
2023-02-02 2023-01-31 13.991 16,478,574 -40,568 0.31% 230,556,604
2023-02-01 2023-01-30 13.839 16,519,142 -813,206 0.31% 228,615,878
2023-01-31 2023-01-27 14.577 17,332,348 -750,509 0.33% 252,653,256
2023-01-30 2023-01-26 14.490 18,082,857 -252,629 0.34% 262,024,400
2023-01-27 2023-01-20 14.121 18,335,486 -123,011 0.35% 258,923,602
2023-01-26 2023-01-19 13.644 18,458,497 -164,117 0.35% 251,851,885
2023-01-20 2023-01-18 13.319 18,622,614 +38,724 0.35% 248,031,728
2023-01-19 2023-01-17 13.145 18,583,890 +70,718 0.35% 244,291,005
2023-01-18 2023-01-16 13.536 18,513,172 -97,732 0.35% 250,589,951
2023-01-17 2023-01-13 13.536 18,610,904 +489,583 0.35% 251,912,828
2023-01-16 2023-01-12 13.514 18,121,321 +77,448 0.34% 244,892,861
2023-01-13 2023-01-11 13.514 18,043,873 -68,228 0.34% 243,846,223
2023-01-12 2023-01-10 13.471 18,112,101 +236,032 0.34% 243,982,489
2023-01-11 2023-01-09 13.557 17,876,069 -1,136,828 0.34% 242,354,041
2023-01-10 2023-01-06 12.299 19,012,897 -881,434 0.36% 233,845,803
2023-01-09 2023-01-05 12.299 19,894,331 -165,960 0.38% 244,686,846
2023-01-06 2023-01-04 12.082 20,060,291 +141,988 0.38% 242,376,578
2023-01-05 2023-01-03 12.191 19,918,303 -335,608 0.38% 242,821,354
2023-01-04 2022-12-30 11.475 20,253,911 +47,944 0.38% 232,414,273
2023-01-03 2022-12-29 11.388 20,205,967 -173,337 0.38% 230,110,888
2022-12-30 2022-12-28 11.649 20,379,304 -155,541 0.39% 237,389,693
2022-12-29 2022-12-23 11.345 20,534,845 +18,440 0.39% 232,965,357
2022-12-28 2022-12-22 11.540 20,516,405 -247,097 0.39% 236,761,521
2022-12-23 2022-12-21 11.605 20,763,502 +66,384 0.39% 240,964,248
2022-12-22 2022-12-20 11.236 20,697,118 +278,168 0.39% 232,561,522
2022-12-21 2022-12-19 11.497 20,418,950 +29,504 0.39% 234,751,027
2022-12-20 2022-12-16 11.605 20,389,446 +29,228 0.39% 236,623,260
2022-12-19 2022-12-15 11.649 20,360,218 +60,852 0.38% 237,167,369
2022-12-16 2022-12-14 11.779 20,299,366 -62,696 0.38% 239,100,525
2022-12-15 2022-12-13 11.627 20,362,062 +66,384 0.38% 236,747,156
2022-12-14 2022-12-12 11.605 20,295,678 +243,408 0.38% 235,535,065
2022-12-13 2022-12-09 12.213 20,052,270 -465,154 0.38% 244,889,500
2022-12-12 2022-12-08 11.583 20,517,424 +125,392 0.39% 237,663,406
2022-12-09 2022-12-07 11.323 20,392,032 +166,421 0.39% 230,902,818
2022-12-08 2022-12-06 11.865 20,225,611 -269,823 0.38% 239,986,716
2022-12-07 2022-12-05 11.909 20,495,434 -514,570 0.39% 244,077,468
2022-12-06 2022-12-02 11.475 21,010,004 -132,768 0.40% 241,090,464
2022-12-05 2022-12-01 11.497 21,142,772 -861,657 0.40% 243,072,608
2022-12-02 2022-11-30 10.998 22,004,429 -147,520 0.42% 242,000,514
2022-12-01 2022-11-29 10.846 22,151,949 +236,298 0.42% 240,259,281
2022-11-30 2022-11-28 10.564 21,915,651 -64,540 0.41% 231,516,294
2022-11-29 2022-11-25 10.792 21,980,191 +257,976 0.42% 237,204,417
2022-11-28 2022-11-24 10.683 21,722,215 -158,584 0.41% 232,064,425
2022-11-25 2022-11-23 10.456 21,880,799 -667,530 0.41% 228,774,935
2022-11-24 2022-11-22 10.315 22,548,329 +470,221 0.43% 232,575,043
2022-11-23 2022-11-21 10.249 22,078,108 +245,253 0.42% 226,288,192
2022-11-22 2022-11-18 10.640 21,832,855 -73,760 0.41% 232,299,229
2022-11-21 2022-11-17 10.672 21,906,615 -383,553 0.41% 233,796,822
2022-11-18 2022-11-16 11.150 22,290,168 -156,740 0.42% 248,527,635
2022-11-17 2022-11-15 11.215 22,446,908 -903,562 0.42% 251,735,981
2022-11-16 2022-11-14 10.954 23,350,470 -250,785 0.44% 255,790,983
2022-11-15 2022-11-11 10.933 23,601,255 -2,680,842 0.45% 258,026,231
2022-11-14 2022-11-10 9.848 26,282,097 -188,088 0.50% 258,829,690
2022-11-11 2022-11-09 9.967 26,470,185 -122,165 0.50% 263,840,048
2022-11-10 2022-11-08 9.685 26,592,350 -267,381 0.50% 257,558,808
2022-11-09 2022-11-07 9.675 26,859,731 -635,443 0.51% 259,857,193
2022-11-08 2022-11-04 8.774 27,495,174 +309,792 0.52% 241,253,278
2022-11-07 2022-11-03 8.514 27,185,382 +40,568 0.51% 231,458,602
2022-11-04 2022-11-02 8.742 27,144,814 -551,357 0.51% 237,295,849
2022-11-03 2022-11-01 8.514 27,696,171 -127,236 0.52% 235,807,502
2022-11-02 2022-10-31 8.134 27,823,407 +62,696 0.53% 226,328,790
2022-11-01 2022-10-28 8.482 27,760,711 +47,944 0.52% 235,453,726
2022-10-31 2022-10-27 8.742 27,712,767 -571,641 0.52% 242,260,808
2022-10-28 2022-10-26 8.232 28,284,408 +230,593 0.53% 232,839,736
2022-10-27 2022-10-25 8.286 28,053,815 -143,833 0.53% 232,462,828
2022-10-26 2022-10-24 8.178 28,197,648 +1,844 0.53% 230,596,367
2022-10-25 2022-10-21 8.384 28,195,804 -154,896 0.53% 236,391,691
2022-10-24 2022-10-20 8.319 28,350,700 -169,648 0.54% 235,845,384
2022-10-21 2022-10-19 8.254 28,520,348 -160,428 0.54% 235,400,677
2022-10-20 2022-10-18 8.406 28,680,776 +200,258 0.54% 241,079,804
2022-10-19 2022-10-17 8.503 28,480,518 +153,053 0.54% 242,176,599
2022-10-18 2022-10-14 8.395 28,327,465 -112,485 0.54% 237,802,766
2022-10-17 2022-10-13 8.265 28,439,950 -12,908 0.54% 235,045,548
2022-10-14 2022-10-12 8.449 28,452,858 -218,975 0.54% 240,398,406
2022-10-13 2022-10-11 8.286 28,671,833 +33,284 0.54% 237,583,922
2022-10-12 2022-10-10 8.449 28,638,549 -317,168 0.54% 241,967,311
2022-10-11 2022-10-07 8.807 28,955,717 -20,284 0.55% 255,010,805
2022-10-10 2022-10-06 9.056 28,976,001 -167,805 0.55% 262,417,717
2022-10-07 2022-10-05 9.024 29,143,806 -1,316,987 0.55% 262,989,145
2022-10-06 2022-10-03 8.384 30,460,793 -18,440 0.58% 255,381,203
2022-10-05 2022-09-30 8.297 30,479,233 -465,150 0.58% 252,891,189
2022-10-03 2022-09-29 8.124 30,944,383 -1,184,404 0.59% 251,380,668
2022-09-30 2022-09-28 7.809 32,128,787 -283,331 0.61% 250,896,761
2022-09-29 2022-09-27 8.319 32,412,118 +20,284 0.61% 269,631,734
2022-09-28 2022-09-26 8.275 32,391,834 +1,128,698 0.61% 268,057,712
2022-09-27 2022-09-23 9.089 31,263,136 -127,236 0.59% 284,148,121
2022-09-26 2022-09-22 9.284 31,390,372 +536,605 0.59% 291,432,819
2022-09-23 2022-09-21 9.349 30,853,767 -14,752 0.58% 288,458,733
2022-09-22 2022-09-20 9.436 30,868,519 -5,532 0.58% 291,275,044
2022-09-21 2022-09-19 9.317 30,874,051 +38,724 0.58% 287,643,796
2022-09-20 2022-09-16 9.512 30,835,327 +636,181 0.58% 293,302,917
2022-09-19 2022-09-15 9.816 30,199,146 +527,385 0.57% 296,422,708
2022-09-16 2022-09-14 9.826 29,671,761 -29,504 0.56% 291,567,927
2022-09-15 2022-09-13 10.087 29,701,265 -81,182 0.56% 299,589,180
2022-09-14 2022-09-09 10.054 29,782,447 -787,850 0.56% 299,438,985
2022-09-13 2022-09-08 9.620 30,570,297 -568,046 0.58% 294,097,618
2022-09-09 2022-09-07 9.436 31,138,343 -3,688 0.59% 293,821,100
2022-09-08 2022-09-06 9.501 31,142,031 -223,124 0.59% 295,882,493
2022-09-07 2022-09-05 9.143 31,365,155 +179,790 0.59% 286,776,290
2022-09-06 2022-09-02 9.100 31,185,365 +256,317 0.59% 283,779,502
2022-09-05 2022-09-01 9.360 30,929,048 +682,281 0.58% 289,498,007
2022-09-02 2022-08-31 9.696 30,246,767 -51,632 0.57% 293,281,527
2022-09-01 2022-08-30 9.783 30,298,399 +69,924 0.57% 296,411,090
2022-08-31 2022-08-29 9.935 30,228,475 +523,698 0.57% 300,317,017
2022-08-30 2022-08-26 10.217 29,704,777 -276,601 0.56% 303,490,729
2022-08-29 2022-08-25 10.076 29,981,378 -177,024 0.57% 302,089,433
2022-08-26 2022-08-24 9.642 30,158,402 +309,792 0.57% 290,789,229
2022-08-25 2022-08-23 9.978 29,848,610 -23,603 0.56% 297,838,042
2022-08-24 2022-08-22 10.043 29,872,213 -317,169 0.56% 300,017,518
2022-08-23 2022-08-19 9.805 30,189,382 +3,688 0.57% 295,999,436
2022-08-22 2022-08-18 9.794 30,185,694 +189,933 0.57% 295,635,883
2022-08-19 2022-08-17 9.989 29,995,761 -29,504 0.57% 299,631,691
2022-08-18 2022-08-16 10.076 30,025,265 -142,450 0.57% 302,531,634
2022-08-17 2022-08-15 9.978 30,167,715 +175,181 0.57% 301,022,164
2022-08-16 2022-08-12 10.304 29,992,534 -265,076 0.57% 309,033,097
2022-08-15 2022-08-11 10.130 30,257,610 -319,934 0.57% 306,513,584
2022-08-12 2022-08-10 9.859 30,577,544 -9,220 0.58% 301,463,483
2022-08-11 2022-08-09 9.913 30,586,764 -6,454 0.58% 303,213,098
2022-08-10 2022-08-08 9.805 30,593,218 -90,357 0.58% 299,958,948
2022-08-09 2022-08-05 9.870 30,683,575 -71,270 0.58% 302,841,634
2022-08-08 2022-08-04 9.588 30,754,845 +127,236 0.58% 294,872,341
2022-08-05 2022-08-03 9.544 30,627,609 +33,192 0.58% 292,323,679
2022-08-04 2022-08-02 9.512 30,594,417 -141,988 0.58% 291,011,402
2022-08-03 2022-08-01 9.859 30,736,405 +96,902 0.58% 303,029,691
2022-08-02 2022-07-29 9.967 30,639,503 -74,313 0.58% 305,397,486
2022-08-01 2022-07-28 10.054 30,713,816 -736,956 0.58% 308,803,164
2022-07-29 2022-07-27 9.740 31,450,772 +437,951 0.59% 306,320,369
2022-07-28 2022-07-26 9.913 31,012,821 -22,589 0.59% 307,436,692
2022-07-27 2022-07-25 9.610 31,035,410 +47,944 0.59% 298,235,569
2022-07-26 2022-07-22 9.566 30,987,466 -193,621 0.59% 296,430,494
2022-07-25 2022-07-21 9.425 31,181,087 -448,093 0.59% 293,886,243
2022-07-22 2022-07-20 9.620 31,629,180 -200,074 0.60% 304,284,466
2022-07-21 2022-07-19 9.317 31,829,254 +325,467 0.60% 296,543,121
2022-07-20 2022-07-18 9.425 31,503,787 +652,777 0.60% 296,927,737
2022-07-19 2022-07-15 8.883 30,851,010 +881,526 0.58% 274,044,770
2022-07-18 2022-07-14 9.252 29,969,484 +625,117 0.57% 277,265,942
2022-07-15 2022-07-13 9.512 29,344,367 -55,320 0.55% 279,121,036
2022-07-14 2022-07-12 9.544 29,399,687 +497,881 0.56% 280,603,839
2022-07-13 2022-07-11 9.696 28,901,806 +1,548,963 0.55% 280,240,391
2022-07-12 2022-07-08 10.000 27,352,843 -534,761 0.52% 273,527,895
2022-07-11 2022-07-07 9.783 27,887,604 +271,068 0.53% 272,826,135
2022-07-08 2022-07-06 9.794 27,616,536 -109,441 0.52% 270,473,788
2022-07-07 2022-07-05 10.108 27,725,977 -291,353 0.52% 280,266,378
2022-07-06 2022-07-04 10.054 28,017,330 +1,130,024 0.53% 281,692,127
2022-07-05 2022-06-30 10.423 26,887,306 +321,421 0.51% 280,245,668
2022-07-04 2022-06-29 10.249 26,565,885 +119,860 0.50% 272,285,382
2022-06-30 2022-06-28 10.716 26,446,025 +422,277 0.50% 283,390,690
2022-06-29 2022-06-27 10.521 26,023,748 +1,212,709 0.49% 273,785,100
2022-06-28 2022-06-24 10.108 24,811,039 +1,545,275 0.47% 250,800,902
2022-06-27 2022-06-23 10.358 23,265,764 +797,532 0.44% 240,984,395
2022-06-24 2022-06-22 10.510 22,468,232 +719,161 0.42% 236,135,295
2022-06-23 2022-06-21 10.868 21,749,071 -261,849 0.41% 236,361,459
2022-06-22 2022-06-20 10.748 22,010,920 +957,684 0.42% 236,581,118
2022-06-21 2022-06-17 11.236 21,053,236 +66,384 0.40% 236,563,014
2022-06-20 2022-06-16 11.171 20,986,852 -84,824 0.40% 234,451,359
2022-06-17 2022-06-15 11.367 21,071,676 -14,752 0.40% 239,512,725
2022-06-16 2022-06-14 11.301 21,086,428 -99,577 0.40% 238,308,189
2022-06-15 2022-06-13 11.475 21,186,005 +152,592 0.40% 243,110,081
2022-06-14 2022-06-10 11.627 21,033,413 -673,062 0.40% 244,552,870
2022-06-13 2022-06-09 11.757 21,706,475 +47,484 0.41% 255,203,611
2022-06-10 2022-06-08 11.931 21,658,991 -85,747 0.41% 258,403,943
2022-06-09 2022-06-07 11.757 21,744,738 -200,535 0.41% 255,653,470
2022-06-08 2022-06-06 11.931 21,945,273 -873,136 0.41% 261,819,448
2022-06-07 2022-06-02 11.215 22,818,409 -38,724 0.43% 255,902,264
2022-06-06 2022-06-01 11.215 22,857,133 +558,733 0.43% 256,336,544
2022-06-02 2022-05-31 11.562 22,298,400 +666,239 0.42% 257,809,630
2022-06-01 2022-05-30 11.258 21,632,161 +62,696 0.41% 243,537,302
2022-05-31 2022-05-27 11.171 21,569,465 -206,528 0.41% 240,959,930
2022-05-30 2022-05-26 11.063 21,775,993 +114,328 0.41% 240,905,308
2022-05-27 2022-05-25 10.998 21,661,665 +236,032 0.41% 238,230,861
2022-05-26 2022-05-24 10.911 21,425,633 +169,649 0.41% 233,775,972
2022-05-25 2022-05-23 11.171 21,255,984 +376,176 0.40% 237,457,925
2022-05-24 2022-05-20 11.236 20,879,808 +451,781 0.39% 234,614,304
2022-05-23 2022-05-19 10.803 20,428,027 -385,397 0.39% 220,675,435
2022-05-20 2022-05-18 11.408 20,813,424 +146,138 0.39% 237,434,743
2022-05-19 2022-05-17 11.585 20,667,286 +119,786 0.39% 239,437,169
2022-05-18 2022-05-16 10.831 20,547,500 +108,136 0.40% 222,544,276
2022-05-17 2022-05-13 10.720 20,439,364 +477,605 0.40% 219,104,918
2022-05-16 2022-05-12 10.653 19,961,759 -116,788 0.39% 212,656,011
2022-05-13 2022-05-11 11.086 20,078,547 -334,503 0.39% 222,589,868
2022-05-12 2022-05-10 10.975 20,413,050 +1,060,642 0.39% 224,032,906
2022-05-11 2022-05-06 11.696 19,352,408 -185,635 0.37% 226,351,431
2022-05-10 2022-05-05 12.606 19,538,043 -549,651 0.38% 246,301,476
2022-05-06 2022-05-04 12.296 20,087,694 -719,109 0.39% 246,988,917
2022-05-05 2022-05-03 12.318 20,806,803 +1,002,068 0.40% 256,292,534
2022-05-04 2022-04-29 12.984 19,804,735 +157,699 0.38% 257,135,784
2022-05-03 2022-04-28 12.717 19,647,036 -84,707 0.38% 249,855,711
2022-04-29 2022-04-27 12.717 19,731,743 +134,270 0.38% 250,932,949
2022-04-28 2022-04-26 12.029 19,597,473 +1,106,600 0.38% 235,742,008
2022-04-27 2022-04-25 12.606 18,490,873 +34,243 0.36% 233,100,588
2022-04-26 2022-04-22 13.716 18,456,630 +556,905 0.36% 253,150,330
2022-04-25 2022-04-21 13.561 17,899,725 +475,802 0.35% 242,730,967
2022-04-22 2022-04-20 13.849 17,423,923 -288,815 0.34% 241,306,016
2022-04-21 2022-04-19 15.048 17,712,738 -110,841 0.34% 266,534,241
2022-04-20 2022-04-14 15.403 17,823,579 +563,695 0.34% 274,531,386
2022-04-19 2022-04-13 15.203 17,259,884 -770,024 0.33% 262,401,348
2022-04-14 2022-04-12 14.071 18,029,908 +409,388 0.35% 253,699,953
2022-04-13 2022-04-11 14.071 17,620,520 -227,989 0.34% 247,939,429
2022-04-12 2022-04-08 14.426 17,848,509 -255,473 0.35% 257,485,583
2022-04-11 2022-04-07 13.871 18,103,982 +142,200 0.35% 251,126,037
2022-04-08 2022-04-06 13.938 17,961,782 +145,985 0.35% 250,349,473
2022-04-07 2022-04-04 14.204 17,815,797 +640,710 0.34% 253,059,617
2022-04-06 2022-04-01 13.849 17,175,087 -291,519 0.33% 237,859,857
2022-04-04 2022-03-31 13.383 17,466,606 -214,741 0.34% 233,756,369
2022-04-01 2022-03-30 13.427 17,681,347 +172,298 0.34% 237,415,101
2022-03-31 2022-03-29 13.760 17,509,049 +15,364 0.34% 240,930,546
2022-03-30 2022-03-28 13.605 17,493,685 -119,851 0.34% 238,001,336
2022-03-29 2022-03-25 13.561 17,613,536 -280,255 0.34% 238,850,073
2022-03-28 2022-03-24 13.605 17,893,791 -343,334 0.35% 243,444,772
2022-03-25 2022-03-23 13.117 18,237,125 -139,227 0.35% 239,211,180
2022-03-24 2022-03-22 12.984 18,376,352 -1,087,225 0.36% 238,590,301
2022-03-23 2022-03-21 12.407 19,463,577 +67,585 0.38% 241,474,949
2022-03-22 2022-03-18 12.429 19,395,992 +734,520 0.38% 241,066,932
2022-03-21 2022-03-17 12.362 18,661,472 -304,586 0.36% 230,695,281
2022-03-18 2022-03-16 11.430 18,966,058 -367,665 0.37% 216,781,352
2022-03-17 2022-03-15 10.598 19,333,723 +61,728 0.37% 204,892,700
2022-03-16 2022-03-14 11.918 19,271,995 -89,213 0.37% 229,688,143
2022-03-15 2022-03-11 12.917 19,361,208 -212,989 0.37% 250,088,115
2022-03-14 2022-03-10 12.917 19,574,197 -396,501 0.38% 252,839,287
2022-03-11 2022-03-09 12.939 19,970,698 -1,453,540 0.39% 258,404,110
2022-03-10 2022-03-08 13.050 21,424,238 +525,365 0.41% 279,589,159
2022-03-09 2022-03-07 13.738 20,898,873 -846,984 0.40% 287,111,860
2022-03-08 2022-03-04 13.383 21,745,857 +411,251 0.42% 291,025,777
2022-03-07 2022-03-03 13.538 21,334,606 +25,232 0.41% 288,836,504
2022-03-04 2022-03-02 13.139 21,309,374 -898,959 0.41% 279,981,938
2022-03-03 2022-03-01 12.606 22,208,333 +457,779 0.43% 279,963,822
2022-03-02 2022-02-28 12.850 21,750,554 +57,673 0.42% 279,503,020
2022-03-01 2022-02-25 12.429 21,692,881 -90,114 0.42% 269,614,272
2022-02-28 2022-02-24 12.628 21,782,995 +252,319 0.42% 275,085,359
2022-02-25 2022-02-23 12.606 21,530,676 -95,521 0.42% 271,421,108
2022-02-24 2022-02-22 13.050 21,626,197 +845,270 0.42% 282,224,751
2022-02-23 2022-02-21 13.161 20,780,927 -563,663 0.40% 273,499,935
2022-02-22 2022-02-18 13.205 21,344,590 +15,914 0.41% 281,865,810
2022-02-21 2022-02-17 13.228 21,328,676 -404,829 0.41% 282,129,029
2022-02-18 2022-02-16 12.806 21,733,505 -288,635 0.42% 278,319,222
2022-02-17 2022-02-15 12.473 22,022,140 -203,657 0.43% 274,684,056
2022-02-16 2022-02-14 13.028 22,225,797 +34,874 0.43% 289,556,329
2022-02-15 2022-02-11 12.873 22,190,923 -383,886 0.43% 285,654,439
2022-02-14 2022-02-10 12.895 22,574,809 -1,106,267 0.44% 291,097,070
2022-02-11 2022-02-09 12.185 23,681,076 -1,304,581 0.46% 288,543,565
2022-02-10 2022-02-08 11.319 24,985,657 +131,567 0.48% 282,812,478
2022-02-09 2022-02-07 11.497 24,854,090 +118,950 0.48% 285,736,186
2022-02-08 2022-02-04 11.519 24,735,140 +7,210 0.48% 284,917,646
2022-02-07 2022-01-31 11.053 24,727,930 +677,657 0.48% 273,309,497
2022-02-04 2022-01-27 11.474 24,050,273 -683,064 0.47% 275,961,293
2022-01-28 2022-01-26 11.896 24,733,337 -102,730 0.48% 294,228,760
2022-01-27 2022-01-25 11.763 24,836,067 -2,269,297 0.48% 292,143,555
2022-01-26 2022-01-24 11.896 27,105,364 -295,574 0.52% 322,446,488
2022-01-25 2022-01-21 12.185 27,400,938 +1,034,509 0.53% 333,868,458
2022-01-24 2022-01-20 11.652 26,366,429 -1,030,003 0.51% 307,219,116
2022-01-21 2022-01-19 11.208 27,396,432 -414,524 0.53% 307,059,827
2022-01-20 2022-01-18 11.164 27,810,956 -246,469 0.54% 310,471,343
2022-01-19 2022-01-17 10.897 28,057,425 +32,441 0.54% 305,750,320
2022-01-18 2022-01-14 11.019 28,024,984 -441,199 0.54% 308,817,742
2022-01-17 2022-01-13 11.097 28,466,183 -3,116,143 0.55% 315,890,713
2022-01-14 2022-01-12 10.786 31,582,326 -1,243,573 0.61% 340,657,534
2022-01-13 2022-01-11 10.287 32,825,899 -764,167 0.63% 337,678,947
2022-01-12 2022-01-10 10.098 33,590,066 -484,408 0.65% 339,203,146
2022-01-11 2022-01-07 9.699 34,074,474 +395,601 0.66% 330,482,308
2022-01-10 2022-01-06 9.910 33,678,873 +873,186 0.65% 333,746,432
2022-01-07 2022-01-05 10.076 32,805,687 +185,635 0.63% 330,554,145
2022-01-06 2022-01-04 10.121 32,620,052 +818,686 0.63% 330,131,609
2022-01-05 2022-01-03 10.298 31,801,366 +300,801 0.62% 327,492,511
2022-01-04 2021-12-31 10.298 31,500,565 +192,844 0.61% 324,394,843
2022-01-03 2021-12-29 10.298 31,307,721 +36,045 0.61% 322,408,923
2021-12-30 2021-12-28 10.487 31,271,676 +241,506 0.60% 327,937,127
2021-12-29 2021-12-24 10.542 31,030,170 +331,620 0.60% 327,126,240
2021-12-28 2021-12-22 10.398 30,698,550 +335,224 0.59% 319,201,612
2021-12-23 2021-12-21 10.376 30,363,326 +350,543 0.59% 315,042,086
2021-12-22 2021-12-20 10.342 30,012,783 +1,803 0.58% 310,405,782
2021-12-21 2021-12-17 10.698 30,010,980 -319,905 0.58% 321,044,204
2021-12-20 2021-12-16 10.587 30,330,885 -189,298 0.59% 321,100,572
2021-12-17 2021-12-15 10.453 30,520,183 +656,030 0.59% 319,040,383
2021-12-16 2021-12-14 10.809 29,864,153 +1,351,710 0.58% 322,787,554
2021-12-15 2021-12-13 11.252 28,512,443 +362,259 0.55% 320,833,720
2021-12-14 2021-12-10 11.208 28,150,184 +288,365 0.54% 315,507,897
2021-12-13 2021-12-09 11.563 27,861,819 -399,593 0.54% 322,169,785
2021-12-10 2021-12-08 11.319 28,261,412 +187,437 0.55% 319,890,726
2021-12-09 2021-12-07 11.319 28,073,975 -23,430 0.54% 317,769,128
2021-12-08 2021-12-06 11.064 28,097,405 +369,468 0.54% 310,862,970
2021-12-07 2021-12-03 11.164 27,727,937 +70,922 0.54% 309,544,549
2021-12-06 2021-12-02 11.097 27,657,015 +390,194 0.53% 306,911,334
2021-12-03 2021-12-01 11.297 27,266,821 +41,453 0.53% 308,027,795
2021-12-02 2021-11-30 11.497 27,225,368 -151,392 0.53% 312,997,693
2021-12-01 2021-11-29 11.363 27,376,760 -192,844 0.53% 311,092,562
2021-11-30 2021-11-26 11.408 27,569,604 +118,050 0.53% 314,507,687
2021-11-29 2021-11-25 11.785 27,451,554 -180,228 0.53% 323,518,465
2021-11-26 2021-11-24 11.652 27,631,782 +311,795 0.53% 321,962,888
2021-11-25 2021-11-23 12.007 27,319,987 +221,680 0.53% 328,031,365
2021-11-24 2021-11-22 12.096 27,098,307 -363,790 0.52% 327,775,341
2021-11-23 2021-11-19 12.096 27,462,097 -430,835 0.53% 332,175,668
2021-11-22 2021-11-18 11.896 27,892,932 -282,958 0.54% 331,815,428
2021-11-19 2021-11-17 11.874 28,175,890 +337,026 0.55% 334,556,169
2021-11-18 2021-11-16 12.007 27,838,864 -451,111 0.54% 334,261,526
2021-11-17 2021-11-15 11.985 28,289,975 -48,211 0.55% 339,050,150
2021-11-16 2021-11-12 11.985 28,338,186 +59,476 0.55% 339,627,950
2021-11-15 2021-11-11 11.963 28,278,710 -70,289 0.55% 338,287,520
2021-11-12 2021-11-10 11.741 28,348,999 -72,110 0.55% 332,836,555
2021-11-11 2021-11-09 11.763 28,421,109 +750,010 0.55% 334,313,956
2021-11-10 2021-11-08 11.896 27,671,099 -154,563 0.54% 329,176,494
2021-11-09 2021-11-05 11.319 27,825,662 +205,460 0.54% 314,958,475
2021-11-08 2021-11-04 11.519 27,620,202 +83,806 0.53% 318,149,925
2021-11-05 2021-11-03 11.563 27,536,396 -23,430 0.53% 318,406,877
2021-11-04 2021-11-02 11.430 27,559,826 +43,435 0.53% 315,007,807
2021-11-03 2021-11-01 11.674 27,516,391 -32,441 0.53% 321,229,065
2021-11-02 2021-10-29 12.029 27,548,832 -207,532 0.53% 331,390,531
2021-11-01 2021-10-28 11.874 27,756,364 -400,107 0.54% 329,574,782
2021-10-29 2021-10-27 12.362 28,156,471 +81,103 0.54% 348,073,559
2021-10-28 2021-10-26 12.828 28,075,368 -48,662 0.54% 360,156,215
2021-10-27 2021-10-25 12.651 28,124,030 -67,423 0.54% 355,786,959
2021-10-26 2021-10-22 12.495 28,191,453 -721 0.55% 352,260,115
2021-10-25 2021-10-21 12.606 28,192,174 +419,211 0.55% 355,397,624
2021-10-22 2021-10-20 12.850 27,772,963 -697,213 0.54% 356,893,301
2021-10-21 2021-10-19 13.028 28,470,176 -425,338 0.55% 370,907,718
2021-10-20 2021-10-18 12.762 28,895,514 -1,014,684 0.56% 368,753,275
2021-10-19 2021-10-15 12.251 29,910,198 -2,602,943 0.58% 366,434,185
2021-10-18 2021-10-12 11.386 32,513,141 -1,243,574 0.63% 370,180,817
2021-10-15 2021-10-11 11.430 33,756,715 -2,296,556 0.65% 385,838,023
2021-10-12 2021-10-08 10.686 36,053,271 -255,923 0.70% 385,281,878
2021-10-11 2021-10-07 10.498 36,309,194 +205,459 0.70% 381,167,064
2021-10-08 2021-10-06 10.243 36,103,735 +68,487 0.70% 369,795,358
2021-10-07 2021-10-05 10.431 36,035,248 -198,701 0.70% 375,891,920
2021-10-06 2021-10-04 10.021 36,233,949 +1,591,413 0.70% 363,087,285
2021-10-05 2021-09-30 10.675 34,642,536 +124,358 0.67% 369,821,683
2021-10-04 2021-09-29 10.598 34,518,178 +794,805 0.67% 365,812,766
2021-09-30 2021-09-28 10.908 33,723,373 +875,909 0.65% 367,868,114
2021-09-29 2021-09-27 10.831 32,847,464 +1,046,854 0.64% 355,761,776
2021-09-28 2021-09-24 11.053 31,800,610 +473,099 0.62% 351,481,451
2021-09-27 2021-09-23 11.230 31,327,511 +1,649,447 0.61% 351,814,735
2021-09-24 2021-09-21 11.319 29,678,064 +475,802 0.57% 335,925,800
2021-09-23 2021-09-20 11.319 29,202,262 +1,086,505 0.56% 330,540,201
2021-09-21 2021-09-17 11.807 28,115,757 +1,504,904 0.54% 331,970,147
2021-09-20 2021-09-16 12.362 26,610,853 +172,658 0.51% 328,966,450
2021-09-17 2021-09-15 13.028 26,438,195 -538,611 0.51% 344,435,194
2021-09-16 2021-09-14 13.139 26,976,806 -1,838,580 0.52% 354,445,815
2021-09-15 2021-09-13 13.760 28,815,386 -445,704 0.56% 396,509,638
2021-09-14 2021-09-10 13.250 29,261,090 -521,986 0.57% 387,705,934
2021-09-13 2021-09-09 12.451 29,783,076 -427,140 0.58% 370,825,874
2021-09-10 2021-09-08 12.007 30,210,216 +780,387 0.58% 362,734,374
2021-09-09 2021-09-07 12.273 29,429,829 -442,910 0.57% 361,202,284
2021-09-08 2021-09-06 12.340 29,872,739 -380,101 0.58% 368,627,264
2021-09-07 2021-09-03 12.207 30,252,840 +42,376 0.59% 369,289,073
2021-09-06 2021-09-02 11.963 30,210,464 -95,521 0.58% 361,396,364
2021-09-03 2021-09-01 11.852 30,305,985 +382,805 0.59% 359,175,974
2021-09-02 2021-08-31 12.296 29,923,180 +722,714 0.58% 367,921,466
2021-09-01 2021-08-30 12.251 29,200,466 -2,059,826 0.56% 357,739,155
2021-08-31 2021-08-27 11.541 31,260,292 +66,684 0.60% 360,772,970
2021-08-30 2021-08-26 11.452 31,193,608 -99,125 0.60% 357,234,117
2021-08-27 2021-08-25 11.652 31,292,733 -342,434 0.61% 364,619,940
2021-08-26 2021-08-24 11.474 31,635,167 -969,372 0.61% 362,993,035
2021-08-25 2021-08-23 11.341 32,604,539 -873,205 0.63% 369,774,179
2021-08-24 2021-08-20 10.886 33,477,744 +2,292,293 0.65% 364,445,686
2021-08-23 2021-08-19 11.541 31,185,451 +2,253,932 0.60% 359,909,235
2021-08-20 2021-08-18 12.495 28,931,519 +311,344 0.56% 361,507,447
2021-08-19 2021-08-17 12.584 28,620,175 -228,890 0.55% 360,157,913
2021-08-18 2021-08-16 13.228 28,849,065 -671,349 0.56% 381,606,373
2021-08-17 2021-08-13 13.405 29,520,414 -636,836 0.57% 395,728,200
2021-08-16 2021-08-12 12.806 30,157,250 -943,674 0.58% 386,193,684
2021-08-13 2021-08-11 12.251 31,100,924 +558,617 0.60% 381,021,943
2021-08-12 2021-08-10 12.273 30,542,307 +1,880,639 0.59% 374,856,104
2021-08-11 2021-08-09 12.495 28,661,668 -158,015 0.55% 358,135,583
2021-08-10 2021-08-06 12.717 28,819,683 -932,680 0.56% 366,506,295
2021-08-09 2021-08-05 12.273 29,752,363 -744,180 0.58% 365,160,853
2021-08-06 2021-08-04 12.628 30,496,543 -1,826,755 0.59% 385,123,922
2021-08-05 2021-08-03 12.584 32,323,298 +1,016,603 0.63% 406,758,224
2021-08-04 2021-08-02 12.984 31,306,695 -352,796 0.61% 406,472,067
2021-08-03 2021-07-30 12.229 31,659,491 -677,838 0.61% 387,162,374
2021-08-02 2021-07-29 12.096 32,337,329 -59,475 0.63% 391,145,434
2021-07-30 2021-07-28 11.608 32,396,804 +1,334,769 0.63% 376,046,434
2021-07-29 2021-07-27 12.207 31,062,035 -927,409 0.60% 379,166,720
2021-07-28 2021-07-26 11.652 31,989,444 +1,155,298 0.62% 372,737,950
2021-07-27 2021-07-23 11.741 30,834,146 -827,877 0.60% 362,013,873
2021-07-26 2021-07-22 11.585 31,662,023 -496,529 0.61% 366,814,741
2021-07-23 2021-07-21 11.319 32,158,552 +255,924 0.62% 364,002,427
2021-07-22 2021-07-20 11.230 31,902,628 +369,107 0.62% 358,273,424
2021-07-21 2021-07-19 11.807 31,533,521 -345,677 0.61% 372,324,587
2021-07-20 2021-07-16 12.029 31,879,198 -191,943 0.62% 383,481,388
2021-07-19 2021-07-15 12.029 32,071,141 -413,042 0.62% 385,790,310
2021-07-16 2021-07-14 11.696 32,484,183 +1,802 0.63% 379,944,517
2021-07-15 2021-07-13 12.051 32,482,381 +163,557 0.63% 391,458,117
2021-07-14 2021-07-12 12.074 32,318,824 -1,102,094 0.63% 390,204,314
2021-07-13 2021-07-09 11.785 33,420,918 -484,363 0.65% 393,867,833
2021-07-12 2021-07-08 11.430 33,905,281 -583,939 0.66% 387,536,127
2021-07-09 2021-07-07 11.963 34,489,220 -256,809 0.67% 412,581,504
2021-07-08 2021-07-06 11.829 34,746,029 +134,000 0.67% 411,026,672
2021-07-07 2021-07-05 11.852 34,612,029 -783,461 0.67% 410,209,707
2021-07-06 2021-07-02 11.608 35,395,490 -2,519,588 0.68% 410,853,731
2021-07-05 2021-06-30 11.585 37,915,078 -196,448 0.73% 439,258,399
2021-07-02 2021-06-29 11.474 38,111,526 +939,799 0.74% 437,305,056
2021-06-30 2021-06-28 11.652 37,171,727 +63,080 0.72% 433,121,417
2021-06-29 2021-06-25 12.051 37,108,647 -1,924,385 0.72% 447,211,092
2021-06-28 2021-06-24 11.386 39,033,032 +100,927 0.76% 444,413,528
2021-06-25 2021-06-23 11.474 38,932,105 +57,700 0.75% 446,720,669
2021-06-24 2021-06-22 11.363 38,874,405 +99,126 0.75% 441,744,685
2021-06-23 2021-06-21 10.975 38,775,279 +181,850 0.75% 425,558,084
2021-06-22 2021-06-18 11.042 38,593,429 -1,023,425 0.75% 426,131,923
2021-06-21 2021-06-17 11.230 39,616,854 -105,325 0.77% 444,905,853
2021-06-18 2021-06-16 11.086 39,722,179 +764,167 0.77% 440,358,287
2021-06-17 2021-06-15 12.185 38,958,012 +1,362,794 0.75% 474,686,356
2021-06-16 2021-06-11 12.762 37,595,218 -357,032 0.73% 479,775,503
2021-06-15 2021-06-10 12.540 37,952,250 -326,213 0.73% 475,908,644
2021-06-11 2021-06-09 12.762 38,278,463 -25,231 0.74% 488,494,809
2021-06-10 2021-06-08 12.562 38,303,694 +26,628 0.74% 481,165,752
2021-06-09 2021-06-07 12.784 38,277,066 -881,315 0.74% 489,326,506
2021-06-08 2021-06-04 12.451 39,158,381 +251,418 0.76% 487,556,787
2021-06-07 2021-06-03 13.302 38,906,963 -228,889 0.75% 517,535,429
2021-06-04 2021-06-02 13.414 39,135,852 +1,011,023 0.76% 524,976,872
2021-06-03 2021-06-01 13.864 38,124,829 -868,738 0.75% 528,547,613
2021-06-02 2021-05-31 13.684 38,993,567 -640,872 0.76% 533,582,164
2021-06-01 2021-05-28 13.504 39,634,439 -659,564 0.78% 535,227,272
2021-05-31 2021-05-27 13.212 40,294,003 +513,365 0.79% 532,364,132
2021-05-28 2021-05-26 13.257 39,780,638 -291,953 0.78% 527,369,249
2021-05-27 2021-05-25 13.010 40,072,591 -566,103 0.78% 521,335,183
2021-05-26 2021-05-24 12.471 40,638,694 +306,194 0.80% 506,785,024
2021-05-25 2021-05-21 12.897 40,332,500 +838,475 0.79% 520,185,308
2021-05-24 2021-05-20 13.212 39,494,025 +870,073 0.77% 521,794,828
2021-05-21 2021-05-18 13.998 38,623,952 +803,894 0.76% 540,674,394
2021-05-20 2021-05-17 13.841 37,820,058 -774,833 0.74% 523,472,594
2021-05-18 2021-05-14 13.145 38,594,891 -1,557,141 0.76% 507,313,865
2021-05-17 2021-05-13 13.055 40,152,032 -1,538,926 0.79% 524,173,074
2021-05-14 2021-05-12 14.066 41,690,958 -380,994 0.82% 586,417,949
2021-05-13 2021-05-11 13.796 42,071,952 +1,503,380 0.82% 580,432,979
2021-05-12 2021-05-10 14.942 40,568,572 +493,547 0.79% 606,181,130
2021-05-11 2021-05-07 13.819 40,075,025 +2,237,392 0.78% 553,783,440
2021-05-10 2021-05-06 13.572 37,837,633 +813,818 0.74% 513,513,595
2021-05-07 2021-05-05 13.661 37,023,815 +1,414,388 0.73% 505,796,469
2021-05-06 2021-05-04 13.684 35,609,427 -2,472,877 0.70% 487,274,097
2021-05-05 2021-05-03 12.156 38,082,304 -1,547,872 0.75% 462,925,951
2021-05-04 2021-04-30 12.291 39,630,176 +541,314 0.78% 487,084,573
2021-05-03 2021-04-29 13.077 39,088,862 +824,807 0.77% 511,172,002
2021-04-30 2021-04-28 12.538 38,264,055 -424,435 0.75% 479,751,386
2021-04-29 2021-04-27 12.965 38,688,490 -293,208 0.76% 501,589,735
2021-04-28 2021-04-26 12.897 38,981,698 -812,060 0.76% 502,763,443
2021-04-27 2021-04-23 12.650 39,793,758 +836,694 0.78% 503,401,374
2021-04-26 2021-04-22 12.336 38,957,064 +548,302 0.76% 480,562,203
2021-04-23 2021-04-21 12.268 38,408,762 -3,293 0.75% 471,209,458
2021-04-22 2021-04-20 12.426 38,412,055 +345,359 0.75% 477,291,522
2021-04-21 2021-04-19 12.426 38,066,696 +331,980 0.75% 473,000,241
2021-04-20 2021-04-16 11.954 37,734,716 -127,106 0.74% 451,069,814
2021-04-19 2021-04-15 11.954 37,861,822 +889,388 0.74% 452,589,202
2021-04-16 2021-04-14 11.504 36,972,434 -1,234,213 0.72% 425,342,765
2021-04-15 2021-04-13 10.808 38,206,647 +70,852 0.75% 412,928,681
2021-04-14 2021-04-12 10.808 38,135,795 +574,644 0.75% 412,162,929
2021-04-13 2021-04-09 11.729 37,561,151 -539,098 0.74% 440,555,312
2021-04-12 2021-04-08 11.774 38,100,249 -113,933 0.75% 448,590,578
2021-04-09 2021-04-07 11.392 38,214,182 -673,450 0.75% 435,334,989
2021-04-08 2021-04-01 11.055 38,887,632 -103,964 0.76% 429,900,201
2021-04-07 2021-03-31 10.740 38,991,596 +1,874,640 0.76% 418,783,879
2021-04-01 2021-03-30 11.111 37,116,956 -131,734 0.73% 412,410,482
2021-03-31 2021-03-29 10.976 37,248,690 +109,393 0.73% 408,852,463
2021-03-30 2021-03-26 10.886 37,139,297 -730,675 0.73% 404,313,746
2021-03-29 2021-03-25 10.752 37,869,972 -1,563,372 0.74% 407,162,688
2021-03-26 2021-03-24 10.392 39,433,344 +2,056,933 0.77% 409,794,751
2021-03-25 2021-03-23 11.302 37,376,411 +1,630,537 0.73% 422,431,824
2021-03-24 2021-03-22 11.999 35,745,874 -353,909 0.70% 428,902,151
2021-03-23 2021-03-19 12.021 36,099,783 +1,010,798 0.71% 433,959,720
2021-03-22 2021-03-18 12.560 35,088,985 -105,032 0.69% 440,731,063
2021-03-19 2021-03-17 12.471 35,194,017 -302,634 0.69% 438,887,154
2021-03-18 2021-03-16 12.471 35,496,651 -762,371 0.70% 442,661,153
2021-03-17 2021-03-15 12.066 36,259,022 +1,012,489 0.71% 437,503,386
2021-03-16 2021-03-12 12.246 35,246,533 +2,798,534 0.69% 431,622,378
2021-03-15 2021-03-11 13.190 32,447,999 -374,221 0.64% 427,973,687
2021-03-12 2021-03-10 11.729 32,822,220 +407,666 0.64% 384,972,318
2021-03-11 2021-03-09 11.684 32,414,554 -1,708,357 0.63% 378,734,128
2021-03-10 2021-03-08 11.212 34,122,911 -298,051 0.67% 382,593,569
2021-03-09 2021-03-05 11.707 34,420,962 +354,705 0.67% 402,950,570
2021-03-08 2021-03-04 12.044 34,066,257 +1,432,859 0.67% 410,279,913
2021-03-05 2021-03-03 13.841 32,633,398 +341,075 0.64% 451,683,324
2021-03-04 2021-03-02 12.515 32,292,323 +1,173,978 0.63% 404,152,742
2021-03-03 2021-03-01 13.167 31,118,345 +1,470,446 0.61% 409,736,973
2021-03-02 2021-02-26 12.920 29,647,899 -2,395,749 0.58% 383,047,660
2021-03-01 2021-02-25 14.560 32,043,648 -2,052,382 0.63% 466,560,540
2021-02-26 2021-02-24 13.998 34,096,030 +1,928,011 0.67% 477,290,630
2021-02-25 2021-02-23 15.526 32,168,019 -3,724,127 0.63% 499,451,603
2021-02-24 2021-02-22 16.380 35,892,146 +3,283,764 0.70% 587,919,684
2021-02-23 2021-02-19 15.729 32,608,382 -469,760 0.64% 512,883,039
2021-02-22 2021-02-18 15.369 33,078,142 +3,885,996 0.65% 508,379,765
2021-02-19 2021-02-17 15.504 29,192,146 +5,143,696 0.57% 452,591,257
2021-02-18 2021-02-16 15.010 24,048,450 +1,848,965 0.47% 360,956,278
2021-02-17 2021-02-11 12.808 22,199,485 +4,302,326 0.43% 284,320,911
2021-02-16 2021-02-09 12.044 17,897,159 +221,635 0.35% 215,545,983
2021-02-10 2021-02-08 11.280 17,675,524 -1,293,493 0.35% 199,373,330
2021-02-09 2021-02-05 10.370 18,969,017 -189,592 0.37% 196,701,458
2021-02-08 2021-02-04 10.662 19,158,609 +626,631 0.38% 204,263,720
2021-02-05 2021-02-03 11.134 18,531,978 +17,802 0.36% 206,327,199
2021-02-04 2021-02-02 11.347 18,514,176 -1,163,005 0.36% 210,081,018
2021-02-03 2021-02-01 11.100 19,677,181 -1,618,203 0.39% 218,414,203
2021-02-02 2021-01-29 9.707 21,295,384 -186,921 0.42% 206,709,421
2021-02-01 2021-01-28 9.830 21,482,305 +223,861 0.42% 211,178,637
2021-01-29 2021-01-27 10.718 21,258,444 -89,968 0.42% 227,845,733
2021-01-28 2021-01-26 11.010 21,348,412 +3,560 0.42% 235,045,912
2021-01-27 2021-01-25 11.280 21,344,852 -433,034 0.42% 240,761,983
2021-01-26 2021-01-22 10.808 21,777,886 -7,120 0.43% 235,370,399
2021-01-25 2021-01-21 11.257 21,785,006 +543,732 0.43% 245,237,261
2021-01-22 2021-01-20 11.032 21,241,274 -1,534,533 0.42% 234,343,602
2021-01-21 2021-01-19 10.403 22,775,807 -875,859 0.45% 236,944,052
2021-01-20 2021-01-18 10.448 23,651,666 +70,229 0.46% 247,118,772
2021-01-19 2021-01-15 10.381 23,581,437 -421,374 0.46% 244,795,421
2021-01-18 2021-01-14 10.055 24,002,811 +813,552 0.47% 241,349,383
2021-01-15 2021-01-13 10.167 23,189,259 +1,282,635 0.45% 235,774,320
2021-01-14 2021-01-12 10.325 21,906,624 +82,156 0.43% 226,178,863
2021-01-13 2021-01-11 10.459 21,824,468 +1,028,511 0.43% 228,272,922
2021-01-12 2021-01-08 10.954 20,795,957 +1,317,615 0.41% 227,795,205
2021-01-11 2021-01-07 11.179 19,478,342 +770,587 0.38% 217,738,947
2021-01-08 2021-01-06 10.774 18,707,755 +1,087,702 0.37% 201,558,600
2021-01-07 2021-01-05 10.594 17,620,053 +362,716 0.35% 186,672,333
2021-01-06 2021-01-04 10.673 17,257,337 +242,998 0.34% 184,186,772
2021-01-05 2020-12-31 9.864 17,014,339 -575,005 0.33% 167,830,407
2021-01-04 2020-12-29 9.448 17,589,344 +118,383 0.34% 166,190,690
2020-12-30 2020-12-28 9.718 17,470,961 -1,351,172 0.34% 169,782,902
2020-12-29 2020-12-24 9.246 18,822,133 -1,513,171 0.37% 174,032,246
2020-12-28 2020-12-22 9.089 20,335,304 +392,980 0.40% 184,824,799
2020-12-23 2020-12-21 9.505 19,942,324 -1,783,761 0.39% 189,542,752
2020-12-22 2020-12-18 9.212 21,726,085 -1,337,118 0.43% 200,150,361
2020-12-21 2020-12-17 8.729 23,063,203 -3,199,020 0.45% 201,326,847
2020-12-18 2020-12-16 8.190 26,262,223 -639,092 0.51% 215,089,923
2020-12-17 2020-12-15 8.044 26,901,315 +856,276 0.53% 216,395,180
2020-12-16 2020-12-14 8.224 26,045,039 -8,564,545 0.51% 214,188,991
2020-12-15 2020-12-11 8.010 34,609,584 +404,106 0.68% 277,234,300
2020-12-14 2020-12-10 8.213 34,205,478 +137,075 0.67% 280,914,458
2020-12-11 2020-12-09 8.336 34,068,403 +145,976 0.67% 283,998,949
2020-12-10 2020-12-08 8.527 33,922,427 -3,307,612 0.66% 289,260,907
2020-12-09 2020-12-07 8.471 37,230,039 +722,761 0.73% 315,374,001
2020-12-08 2020-12-04 8.707 36,507,278 -1,333,370 0.71% 317,864,631
2020-12-07 2020-12-03 8.482 37,840,648 -5,638,608 0.74% 320,971,571
2020-12-04 2020-12-02 8.830 43,479,256 -1,562,571 0.85% 383,942,069
2020-12-03 2020-12-01 8.808 45,041,827 +1,169,592 0.88% 396,728,237
2020-12-02 2020-11-30 8.684 43,872,235 -1,431,281 0.86% 381,004,675
2020-12-01 2020-11-27 8.482 45,303,516 +1,016,494 0.89% 384,273,036
2020-11-30 2020-11-26 8.583 44,287,022 +48,956 0.87% 380,128,899
2020-11-27 2020-11-25 8.190 44,238,066 +918,058 0.87% 362,313,663
2020-11-26 2020-11-24 8.752 43,320,008 +5,304,108 0.85% 379,129,028
2020-11-25 2020-11-23 9.033 38,015,900 +5,745,597 0.74% 343,385,835
2020-11-24 2020-11-20 8.561 32,270,303 +12,137,408 0.63% 276,260,673
2020-11-23 2020-11-19 8.123 20,132,895 -156,657 0.39% 163,533,065
2020-11-20 2020-11-18 8.314 20,289,552 -1,186,762 0.40% 168,680,636
2020-11-19 2020-11-17 7.988 21,476,314 +649,773 0.42% 171,549,872
2020-11-18 2020-11-16 8.089 20,826,541 +2,026,313 0.41% 168,465,391
2020-11-17 2020-11-13 7.392 18,800,228 +2,994,298 0.37% 138,979,281
2020-11-16 2020-11-12 7.595 15,805,930 +870,963 0.31% 120,040,502
2020-11-13 2020-11-11 7.246 14,934,967 +122,834 0.29% 108,224,362
2020-11-12 2020-11-10 7.415 14,812,133 -564,324 0.29% 109,830,406
2020-11-11 2020-11-09 7.752 15,376,457 +594,587 0.30% 119,197,301
2020-11-10 2020-11-06 7.505 14,781,870 +119,274 0.29% 110,934,567
2020-11-09 2020-11-05 7.033 14,662,596 +542,961 0.29% 103,120,795
2020-11-06 2020-11-04 7.022 14,119,635 -936,386 0.28% 99,143,567
2020-11-05 2020-11-03 6.977 15,056,021 +93,906 0.29% 105,041,971
2020-11-04 2020-11-02 6.797 14,962,115 +1,380,545 0.29% 101,697,298
2020-11-03 2020-10-30 6.303 13,581,570 -312,452 0.27% 85,600,024
2020-11-02 2020-10-29 6.471 13,894,022 -172,679 0.27% 89,910,729
2020-10-30 2020-10-28 6.516 14,066,701 -129,955 0.28% 91,660,306
2020-10-29 2020-10-27 6.550 14,196,656 -3,560 0.28% 92,985,593
2020-10-28 2020-10-23 6.516 14,200,216 +33,824 0.28% 92,530,305
2020-10-23 2020-10-21 6.584 14,166,392 -347,139 0.28% 93,264,834
2020-10-22 2020-10-20 6.359 14,513,531 -770,827 0.28% 92,289,133
2020-10-21 2020-10-19 6.190 15,284,358 +268,810 0.30% 94,614,969
2020-10-20 2020-10-16 6.303 15,015,548 +316,876 0.29% 94,637,901
2020-10-19 2020-10-15 6.202 14,698,672 +769,046 0.29% 91,154,524
2020-10-16 2020-10-14 6.145 13,929,626 +16,022 0.27% 85,602,773
2020-10-15 2020-10-12 6.112 13,913,604 -356,040 0.27% 85,035,367
2020-10-14 2020-10-09 5.876 14,269,644 -44,505 0.28% 83,844,751
2020-10-12 2020-10-08 5.865 14,314,149 -137,075 0.28% 83,945,436
2020-10-09 2020-10-07 5.797 14,451,224 -23,143 0.28% 83,775,183
2020-10-08 2020-10-06 5.808 14,474,367 -617,730 0.28% 84,071,960
2020-10-07 2020-10-05 5.471 15,092,097 -288,392 0.30% 82,573,292
2020-10-06 2020-09-30 5.505 15,380,489 +83,669 0.30% 84,669,555
2020-10-05 2020-09-29 5.527 15,296,820 +318,656 0.30% 84,552,667
2020-09-30 2020-09-28 5.527 14,978,164 +24,923 0.29% 82,791,306
2020-09-29 2020-09-25 5.561 14,953,241 +111,263 0.29% 83,157,530
2020-09-28 2020-09-24 5.494 14,841,978 -815,332 0.29% 81,538,308
2020-09-25 2020-09-23 6.011 15,657,310 +683,597 0.31% 94,109,179
2020-09-24 2020-09-22 6.100 14,973,713 +5,340 0.29% 91,346,179
2020-09-23 2020-09-21 6.516 14,968,373 +621,290 0.29% 97,535,708
2020-09-22 2020-09-18 6.640 14,347,083 -167,338 0.28% 95,260,343
2020-09-21 2020-09-17 6.258 14,514,421 -261,690 0.28% 90,827,208
2020-09-18 2020-09-16 6.336 14,776,111 -188,701 0.29% 93,626,826
2020-09-17 2020-09-15 6.348 14,964,812 -78,329 0.29% 94,990,629
2020-09-16 2020-09-14 6.280 15,043,141 +65,867 0.29% 94,473,800
2020-09-15 2020-09-11 6.067 14,977,274 +599,928 0.29% 90,863,108
2020-09-14 2020-09-10 6.179 14,377,346 -220,745 0.28% 88,838,755
2020-09-11 2020-09-09 5.865 14,598,091 -39,164 0.29% 85,610,616
2020-09-10 2020-09-08 6.078 14,637,255 -5,484,798 0.29% 88,964,748
2020-09-09 2020-09-07 6.460 20,122,053 +73,878 0.39% 129,987,378
2020-09-08 2020-09-04 6.460 20,048,175 -178,020 0.39% 129,510,130
2020-09-07 2020-09-03 6.516 20,226,195 +234,986 0.40% 131,796,305
2020-09-04 2020-09-02 6.393 19,991,209 +3,813,190 0.39% 127,794,563
2020-09-03 2020-09-01 6.303 16,178,019 +1,903,925 0.32% 101,964,561
2020-09-02 2020-08-31 5.943 14,274,094 +535,840 0.28% 84,833,088
2020-09-01 2020-08-28 5.842 13,738,254 +140,636 0.27% 80,259,405
2020-08-31 2020-08-27 5.898 13,597,618 -144,196 0.27% 80,201,629
2020-08-28 2020-08-26 5.831 13,741,814 -116,604 0.27% 80,125,818
2020-08-27 2020-08-25 5.977 13,858,418 -237,656 0.27% 82,829,748
2020-08-26 2020-08-24 5.853 14,096,074 -441,490 0.28% 82,508,168
2020-08-25 2020-08-21 5.606 14,537,564 +48,065 0.28% 81,499,180
2020-08-24 2020-08-20 5.707 14,489,499 -1,057,439 0.28% 82,694,787
2020-08-21 2020-08-19 5.718 15,546,938 +1,155,350 0.30% 88,904,491
2020-08-20 2020-08-18 5.797 14,391,588 -121,053 0.28% 83,429,467
2020-08-19 2020-08-17 5.426 14,512,641 -323,997 0.28% 78,750,738
2020-08-18 2020-08-14 5.202 14,836,638 +222,525 0.29% 77,175,161
2020-08-17 2020-08-13 5.145 14,614,113 +416,567 0.29% 75,196,736
2020-08-14 2020-08-12 5.168 14,197,546 +3,004,979 0.28% 73,372,306
2020-08-13 2020-08-11 5.516 11,192,567 -199,383 0.22% 61,740,799
2020-08-12 2020-08-10 5.786 11,391,950 +1,075,242 0.22% 65,912,282
2020-08-11 2020-08-07 6.123 10,316,708 +208,283 0.20% 63,168,228
2020-08-10 2020-08-06 5.909 10,108,425 +181,580 0.20% 59,735,195
2020-08-07 2020-08-05 5.550 9,926,845 +144,197 0.19% 55,093,358
2020-08-06 2020-08-04 5.336 9,782,648 +44,505 0.19% 52,204,878
2020-08-05 2020-08-03 5.336 9,738,143 -409,446 0.19% 51,967,378
2020-08-04 2020-07-31 5.404 10,147,589 -738,784 0.20% 54,836,408
2020-08-03 2020-07-30 5.168 10,886,373 +685,378 0.21% 56,260,306
2020-07-31 2020-07-29 5.336 10,200,995 +129,954 0.20% 54,437,378
2020-07-30 2020-07-28 5.303 10,071,041 +108,592 0.20% 53,404,446
2020-07-29 2020-07-27 5.617 9,962,449 -10,681 0.20% 55,962,508
2020-07-28 2020-07-24 5.258 9,973,130 +49,846 0.20% 52,437,066
2020-07-27 2020-07-23 5.426 9,923,284 +306,194 0.19% 53,847,259
2020-07-24 2020-07-22 5.415 9,617,090 -617,729 0.19% 52,077,697
2020-07-23 2020-07-21 5.336 10,234,819 -74,769 0.20% 54,617,879
2020-07-22 2020-07-20 5.280 10,309,588 -430,808 0.20% 54,437,757
2020-07-21 2020-07-17 5.089 10,740,396 +674,696 0.21% 54,661,249
2020-07-20 2020-07-16 4.954 10,065,700 -548,302 0.20% 49,870,489
2020-07-17 2020-07-15 5.280 10,614,002 +523,379 0.21% 56,045,155
2020-07-16 2020-07-14 5.393 10,090,623 +1,114,406 0.20% 54,415,205
2020-07-15 2020-07-13 5.617 8,976,217 +1,450,863 0.18% 50,422,503
2020-07-14 2020-07-10 5.336 7,525,354 +389,864 0.15% 40,158,880
2020-07-13 2020-07-09 5.539 7,135,490 +717,421 0.14% 39,521,350
2020-07-10 2020-07-08 5.235 6,418,069 +60,527 0.13% 33,600,934
2020-07-09 2020-07-07 4.696 6,357,542 -68,538 0.12% 29,855,653
2020-07-08 2020-07-06 4.752 6,426,080 -187,811 0.13% 30,538,489
2020-07-07 2020-07-03 4.280 6,613,891 -99,691 0.13% 28,310,208
2020-07-06 2020-07-02 4.224 6,713,582 +804,650 0.13% 28,359,802
2020-07-03 2020-06-30 4.056 5,908,932 -17,802 0.12% 23,964,990
2020-07-02 2020-06-29 3.977 5,926,734 -151,317 0.12% 23,571,095
2020-06-30 2020-06-26 3.966 6,078,051 +58,747 0.12% 24,104,609
2020-06-29 2020-06-24 3.943 6,019,304 -115,713 0.12% 23,736,378
2020-06-26 2020-06-23 3.910 6,135,017 -169,119 0.12% 23,985,903
2020-06-24 2020-06-22 3.842 6,304,136 +48,065 0.12% 24,222,152
2020-06-23 2020-06-19 3.764 6,256,071 -28,483 0.12% 23,545,479
2020-06-22 2020-06-18 3.775 6,284,554 -375,622 0.12% 23,723,283
2020-06-19 2020-06-17 3.584 6,660,176 +630,191 0.13% 23,869,177
2020-06-18 2020-06-16 3.573 6,029,985 +217,184 0.12% 21,542,912
2020-06-17 2020-06-15 3.734 5,812,801 -110,372 0.11% 21,703,302
2020-06-16 2020-06-12 3.908 5,923,173 +263,966 0.12% 23,148,829
2020-06-15 2020-06-11 3.966 5,659,207 +13,755 0.11% 22,446,327
2020-06-12 2020-06-10 3.897 5,645,452 +199,459 0.11% 21,997,780
2020-06-11 2020-06-09 3.897 5,445,993 -149,594 0.11% 21,220,578
2020-06-10 2020-06-08 3.792 5,595,587 +152,603 0.11% 21,217,714
2020-06-09 2020-06-05 3.652 5,442,984 +268,237 0.11% 19,879,343
2020-06-08 2020-06-04 3.699 5,174,747 +120,363 0.10% 19,140,425
2020-06-05 2020-06-03 3.687 5,054,384 -202,897 0.10% 18,636,434
2020-06-04 2020-06-02 3.652 5,257,281 +255,341 0.11% 19,201,103
2020-06-03 2020-06-01 3.710 5,001,940 -118,643 0.10% 18,559,424
2020-06-02 2020-05-29 3.606 5,120,583 -460,818 0.10% 18,463,602
2020-06-01 2020-05-28 3.676 5,581,401 -113,485 0.11% 20,514,722
2020-05-29 2020-05-27 3.606 5,694,886 +5,158 0.12% 20,534,402
2020-05-28 2020-05-26 3.664 5,689,728 +48,145 0.12% 20,846,703
2020-05-27 2020-05-25 3.629 5,641,583 +240,726 0.11% 20,473,444
2020-05-26 2020-05-22 3.699 5,400,857 +323,260 0.11% 19,976,763
2020-05-25 2020-05-21 3.873 5,077,597 +87,693 0.10% 19,666,985
2020-05-22 2020-05-20 4.024 4,989,904 -880,368 0.10% 20,081,845
2020-05-21 2020-05-19 3.920 5,870,272 -507,244 0.12% 23,010,362
2020-05-20 2020-05-18 3.955 6,377,516 +75,657 0.13% 25,221,203
2020-05-19 2020-05-15 3.769 6,301,859 -30,951 0.13% 23,749,202
2020-05-18 2020-05-14 3.687 6,332,810 -24,072 0.13% 23,350,224
2020-05-15 2020-05-13 3.699 6,356,882 +106,607 0.13% 23,512,922
2020-05-14 2020-05-12 3.676 6,250,275 +201,178 0.13% 22,973,202
2020-05-13 2020-05-11 3.792 6,049,097 +232,128 0.12% 22,937,362
2020-05-12 2020-05-08 3.862 5,816,969 -17,194 0.12% 22,463,124
2020-05-11 2020-05-07 3.734 5,834,163 -99,730 0.12% 21,783,062
2020-05-08 2020-05-06 3.792 5,933,893 +115,205 0.12% 22,500,524
2020-05-07 2020-05-05 3.792 5,818,688 -376,564 0.12% 22,063,683
2020-05-06 2020-05-04 3.641 6,195,252 +65,340 0.13% 22,554,782
2020-05-05 2020-04-29 3.722 6,129,912 +190,001 0.12% 22,816,002
2020-05-04 2020-04-28 3.722 5,939,911 +96,290 0.12% 22,108,804
2020-04-29 2020-04-27 3.850 5,843,621 -84,254 0.12% 22,498,075
2020-04-28 2020-04-24 4.048 5,927,875 -386,880 0.12% 23,994,605
2020-04-27 2020-04-23 3.978 6,314,755 -6,878 0.13% 25,119,902
2020-04-24 2020-04-22 3.862 6,321,633 -29,231 0.13% 24,411,962
2020-04-23 2020-04-21 3.885 6,350,864 +268,237 0.13% 24,672,582
2020-04-22 2020-04-20 3.873 6,082,627 +389,460 0.12% 23,559,754
2020-04-21 2020-04-17 3.838 5,693,167 -68,779 0.12% 21,852,604
2020-04-20 2020-04-16 3.862 5,761,946 +233,848 0.12% 22,250,645
2020-04-17 2020-04-15 3.792 5,528,098 -216,653 0.11% 20,961,804
2020-04-16 2020-04-14 3.827 5,744,751 +209,775 0.12% 21,983,783
2020-04-15 2020-04-09 3.629 5,534,976 -608,692 0.11% 20,086,565
2020-04-14 2020-04-08 3.559 6,143,668 +151,313 0.12% 21,866,763
2020-04-09 2020-04-07 3.629 5,992,355 -118,643 0.12% 21,746,404
2020-04-08 2020-04-06 3.396 6,110,998 +36,109 0.12% 20,755,362
2020-04-07 2020-04-03 3.420 6,074,889 -67,060 0.12% 20,774,042
2020-04-06 2020-04-02 3.396 6,141,949 -290,590 0.12% 20,860,484
2020-04-03 2020-04-01 3.315 6,432,539 +417,831 0.13% 21,323,703
2020-04-02 2020-03-31 3.396 6,014,708 +61,901 0.12% 20,428,324
2020-04-01 2020-03-30 3.362 5,952,807 -233,848 0.12% 20,010,363
2020-03-31 2020-03-27 3.327 6,186,655 -61,901 0.13% 20,580,563
2020-03-30 2020-03-26 3.350 6,248,556 -139,277 0.13% 20,931,844
2020-03-27 2020-03-25 3.396 6,387,833 -73,937 0.13% 21,695,603
2020-03-26 2020-03-24 3.199 6,461,770 -180,544 0.13% 20,669,003
2020-03-25 2020-03-23 2.966 6,642,314 -594,937 0.13% 19,701,301
2020-03-24 2020-03-20 3.094 7,237,251 -58,462 0.15% 22,391,882
2020-03-23 2020-03-19 2.745 7,295,713 -15,475 0.15% 20,026,962
2020-03-20 2020-03-18 2.861 7,311,188 -711,861 0.15% 20,919,841
2020-03-19 2020-03-17 3.036 8,023,049 +435,026 0.16% 24,356,522
2020-03-18 2020-03-16 3.175 7,588,023 +828,785 0.15% 24,094,982
2020-03-17 2020-03-13 3.524 6,759,238 +122,082 0.14% 23,821,862
2020-03-16 2020-03-12 3.582 6,637,156 -754,847 0.13% 23,777,603
2020-03-13 2020-03-11 3.792 7,392,003 -208,056 0.15% 28,029,481
2020-03-12 2020-03-10 3.803 7,600,059 -251,043 0.15% 28,906,802
2020-03-11 2020-03-09 3.850 7,851,102 -123,802 0.16% 30,226,923
2020-03-10 2020-03-06 4.036 7,974,904 +178,825 0.16% 32,187,724
2020-03-09 2020-03-05 4.071 7,796,079 +560,547 0.16% 31,738,004
2020-03-06 2020-03-04 4.129 7,235,532 +159,911 0.15% 29,876,805
2020-03-04 2020-03-02 4.094 7,075,621 -5,158 0.14% 28,969,604
2020-03-03 2020-02-28 4.071 7,080,779 -8,598 0.14% 28,826,002
2020-03-02 2020-02-27 4.257 7,089,377 +53,304 0.14% 30,180,365
2020-02-28 2020-02-26 4.234 7,036,073 -67,059 0.14% 29,789,763
2020-02-27 2020-02-25 4.269 7,103,132 -177,106 0.14% 30,321,542
2020-02-26 2020-02-24 4.478 7,280,238 -354,211 0.15% 32,601,804
2020-02-25 2020-02-21 4.513 7,634,449 +252,762 0.15% 34,454,405
2020-02-24 2020-02-20 4.455 7,381,687 +72,218 0.15% 32,884,385
2020-02-21 2020-02-19 4.536 7,309,469 -144,435 0.15% 33,157,804
2020-02-20 2020-02-18 4.455 7,453,904 +42,986 0.15% 33,206,102
2020-02-19 2020-02-17 4.525 7,410,918 -140,996 0.15% 33,531,805
2020-02-18 2020-02-14 4.455 7,551,914 +82,534 0.15% 33,642,723
2020-02-17 2020-02-13 4.339 7,469,380 +60,182 0.15% 32,406,245
2020-02-14 2020-02-12 4.292 7,409,198 -5,159 0.15% 31,800,423
2020-02-13 2020-02-11 4.222 7,414,357 +108,327 0.15% 31,305,125
2020-02-12 2020-02-10 4.106 7,306,030 -24,073 0.15% 29,997,944
2020-02-11 2020-02-07 4.118 7,330,103 -44,706 0.15% 30,182,045
2020-02-10 2020-02-06 4.094 7,374,809 -185,702 0.15% 30,194,564
2020-02-07 2020-02-05 3.966 7,560,511 +538,194 0.15% 29,987,541
2020-02-06 2020-02-04 3.966 7,022,317 +118,644 0.14% 27,852,882
2020-02-05 2020-02-03 3.827 6,903,673 +106,607 0.14% 26,418,700
2020-02-04 2020-01-31 3.966 6,797,066 -345,613 0.14% 26,959,460
2020-02-03 2020-01-30 4.024 7,142,679 -61,901 0.14% 28,745,678
2020-01-31 2020-01-29 4.176 7,204,580 -5,159 0.15% 30,084,198
2020-01-30 2020-01-24 4.397 7,209,739 -3,439 0.15% 31,699,081
2020-01-29 2020-01-22 4.478 7,213,178 -30,950 0.15% 32,301,501
2020-01-23 2020-01-21 4.455 7,244,128 -79,096 0.15% 32,271,579
2020-01-22 2020-01-20 4.571 7,323,224 -49,005 0.15% 33,475,741
2020-01-21 2020-01-17 4.583 7,372,229 +5,159 0.15% 33,785,501
2020-01-20 2020-01-16 4.513 7,367,070 -111,766 0.15% 33,247,719
2020-01-17 2020-01-15 4.571 7,478,836 +240,726 0.15% 34,187,071
2020-01-16 2020-01-14 4.746 7,238,110 +199,459 0.15% 34,349,520
2020-01-15 2020-01-13 4.653 7,038,651 -42,987 0.14% 32,747,998
2020-01-14 2020-01-10 4.594 7,081,638 +108,326 0.14% 32,536,149
2020-01-13 2020-01-09 4.711 6,973,312 -312,943 0.14% 32,849,552
2020-01-10 2020-01-08 4.746 7,286,255 +588,059 0.15% 34,577,999
2020-01-09 2020-01-07 4.676 6,698,196 -209,776 0.14% 31,319,818
2020-01-08 2020-01-06 4.769 6,907,972 -37,828 0.14% 32,943,501
2020-01-07 2020-01-03 4.711 6,945,800 +85,973 0.14% 32,719,950
2020-01-06 2020-01-02 4.653 6,859,827 +175,386 0.14% 31,916,002
2020-01-03 2019-12-31 4.513 6,684,441 -440,184 0.14% 30,167,002
2020-01-02 2019-12-27 4.327 7,124,625 +103,168 0.14% 30,827,640
2019-12-30 2019-12-24 3.850 7,021,457 -67,059 0.14% 27,032,771
2019-12-27 2019-12-20 3.803 7,088,516 +171,087 0.14% 26,961,150
2019-12-23 2019-12-19 3.931 6,917,429 -278,554 0.14% 27,195,481
2019-12-20 2019-12-18 3.838 7,195,983 -557,108 0.15% 27,621,000
2019-12-19 2019-12-17 3.850 7,753,091 -146,155 0.16% 29,849,579
2019-12-18 2019-12-16 3.838 7,899,246 -58,462 0.16% 30,320,399
2019-12-17 2019-12-13 3.862 7,957,708 +3,439 0.16% 30,729,919
2019-12-16 2019-12-12 3.769 7,954,269 -151,314 0.16% 29,976,479
2019-12-13 2019-12-11 3.699 8,105,583 -56,742 0.16% 29,981,041
2019-12-12 2019-12-10 3.699 8,162,325 +950,867 0.17% 30,190,919
2019-12-11 2019-12-09 3.629 7,211,458 -129,820 0.15% 26,170,559
2019-12-10 2019-12-06 3.489 7,341,278 -58,462 0.15% 25,616,999
2019-12-09 2019-12-05 3.513 7,399,740 +32,670 0.15% 25,993,139
2019-12-06 2019-12-04 3.524 7,367,070 +108,326 0.15% 25,964,069
2019-12-05 2019-12-03 3.536 7,258,744 +17,195 0.15% 25,666,721
2019-12-04 2019-12-02 3.513 7,241,549 -221,812 0.15% 25,437,460
2019-12-03 2019-11-29 3.408 7,463,361 +48,146 0.15% 25,435,331
2019-12-02 2019-11-28 3.455 7,415,215 +65,339 0.15% 25,616,248
2019-11-29 2019-11-27 3.455 7,349,876 -312,943 0.15% 25,390,531
2019-11-28 2019-11-26 3.455 7,662,819 -624,168 0.16% 26,471,609
2019-11-27 2019-11-25 3.478 8,286,987 +1,031,682 0.17% 28,820,610
2019-11-26 2019-11-22 3.350 7,255,305 +823,627 0.15% 24,304,321
2019-11-25 2019-11-21 3.327 6,431,678 -8,598 0.13% 21,395,658
2019-11-22 2019-11-20 3.350 6,440,276 +56,743 0.13% 21,574,081
2019-11-21 2019-11-19 3.327 6,383,533 -96,291 0.13% 21,235,499
2019-11-20 2019-11-18 3.268 6,479,824 -29,231 0.13% 21,178,971
2019-11-19 2019-11-15 3.315 6,509,055 -211,494 0.13% 21,577,351
2019-11-18 2019-11-14 3.338 6,720,549 +1,719 0.14% 22,434,788
2019-11-15 2019-11-13 3.408 6,718,830 +159,911 0.14% 22,897,950
2019-11-14 2019-11-12 3.373 6,558,919 +25,792 0.13% 22,124,099
2019-11-13 2019-11-11 3.431 6,533,127 -39,548 0.13% 22,417,049
2019-11-12 2019-11-08 3.443 6,572,675 -182,264 0.13% 22,629,200
2019-11-11 2019-11-07 3.443 6,754,939 -120,363 0.14% 23,256,720
2019-11-08 2019-11-06 3.431 6,875,302 +53,304 0.14% 23,591,151
2019-11-07 2019-11-05 3.338 6,821,998 -75,657 0.14% 22,773,449
2019-11-06 2019-11-04 3.292 6,897,655 +3,439 0.14% 22,705,090
2019-11-05 2019-11-01 3.199 6,894,216 +32,670 0.14% 22,052,250
2019-11-04 2019-10-31 3.152 6,861,546 +147,874 0.14% 21,628,510
2019-11-01 2019-10-30 3.187 6,713,672 -20,633 0.14% 21,396,661
2019-10-31 2019-10-29 3.187 6,734,305 -91,132 0.14% 21,462,419
2019-10-30 2019-10-28 3.199 6,825,437 -15,475 0.14% 21,832,249
2019-10-29 2019-10-25 3.141 6,840,912 -12,037 0.14% 21,483,899
2019-10-28 2019-10-24 3.106 6,852,949 -30,950 0.14% 21,282,571
2019-10-25 2019-10-23 3.059 6,883,899 -182,264 0.14% 21,058,410
2019-10-24 2019-10-22 3.071 7,066,163 +46,426 0.14% 21,698,160
2019-10-23 2019-10-21 3.094 7,019,737 +82,534 0.14% 21,718,899
2019-10-22 2019-10-18 3.082 6,937,203 +85,974 0.14% 21,382,851
2019-10-21 2019-10-17 3.106 6,851,229 -208,056 0.14% 21,277,229
2019-10-18 2019-10-16 3.094 7,059,285 +122,942 0.14% 21,841,260
2019-10-17 2019-10-15 3.141 6,936,343 +139,277 0.14% 21,783,600
2019-10-16 2019-10-14 3.164 6,797,066 +53,304 0.14% 21,504,320
2019-10-15 2019-10-11 3.164 6,743,762 +29,231 0.14% 21,335,679
2019-10-14 2019-10-10 3.106 6,714,531 +48,145 0.14% 20,852,699
2019-10-11 2019-10-09 3.117 6,666,386 +51,584 0.14% 20,780,719
2019-10-10 2019-10-08 3.106 6,614,802 -163,350 0.13% 20,542,980
2019-10-09 2019-10-04 3.129 6,778,152 +166,789 0.14% 21,207,961
2019-10-08 2019-10-03 3.141 6,611,363 -209,775 0.13% 20,763,000
2019-10-04 2019-10-02 3.141 6,821,138 +187,422 0.14% 21,421,798
2019-10-03 2019-09-30 3.152 6,633,716 +20,633 0.13% 20,910,359
2019-09-30 2019-09-26 3.210 6,613,083 -46,425 0.13% 21,229,921
2019-09-27 2019-09-25 3.257 6,659,508 +51,584 0.14% 21,688,799
2019-09-26 2019-09-24 3.268 6,607,924 +98,010 0.13% 21,597,659
2019-09-25 2019-09-23 3.303 6,509,914 +211,494 0.13% 21,504,479
2019-09-24 2019-09-20 3.315 6,298,420 +18,915 0.13% 20,879,102
2019-09-23 2019-09-19 3.292 6,279,505 +70,498 0.13% 20,670,319
2019-09-20 2019-09-18 3.327 6,209,007 +30,950 0.13% 20,654,920
2019-09-19 2019-09-17 3.350 6,178,057 +73,938 0.13% 20,695,681
2019-09-18 2019-09-16 3.408 6,104,119 +10,316 0.12% 20,802,999
2019-09-17 2019-09-13 3.396 6,093,803 +6,878 0.12% 20,696,961
2019-09-16 2019-09-12 3.315 6,086,925 +60,182 0.12% 20,178,001
2019-09-13 2019-09-11 3.280 6,026,743 -6,878 0.12% 19,768,199
2019-09-12 2019-09-10 3.280 6,033,621 -17,195 0.12% 19,790,760
2019-09-11 2019-09-09 3.257 6,050,816 +130,680 0.12% 19,706,401
2019-09-10 2019-09-06 3.268 5,920,136 +156,472 0.12% 19,349,660
2019-09-09 2019-09-05 3.373 5,763,664 -1,720 0.12% 19,441,599
2019-09-05 2019-09-03 3.303 5,765,384 -96,290 0.12% 19,045,041
2019-09-04 2019-09-02 3.362 5,861,674 +6,878 0.12% 19,704,020
2019-09-03 2019-08-30 3.408 5,854,796 -108,327 0.12% 19,953,299
2019-09-02 2019-08-29 3.396 5,963,123 -32,670 0.12% 20,253,121
2019-08-30 2019-08-28 3.362 5,995,793 -12,036 0.12% 20,154,861
2019-08-29 2019-08-27 3.350 6,007,829 -18,914 0.12% 20,125,440
2019-08-28 2019-08-26 3.420 6,026,743 +369,686 0.12% 20,609,399
2019-08-27 2019-08-23 3.443 5,657,057 +10,317 0.11% 19,476,800
2019-08-26 2019-08-22 3.466 5,646,740 -55,023 0.11% 19,572,639
2019-08-23 2019-08-21 3.501 5,701,763 -196,020 0.12% 19,962,319
2019-08-22 2019-08-20 3.501 5,897,783 +49,865 0.12% 20,648,600
2019-08-21 2019-08-19 3.548 5,847,918 +1,719 0.12% 20,746,099
2019-08-20 2019-08-16 3.582 5,846,199 -61,901 0.12% 20,944,000
2019-08-19 2019-08-15 3.524 5,908,100 -376,564 0.12% 20,822,161
2019-08-16 2019-08-14 3.559 6,284,664 +79,096 0.13% 22,368,601
2019-08-15 2019-08-13 3.687 6,205,568 +249,323 0.13% 22,881,059
2019-08-14 2019-08-12 3.513 5,956,245 +118,643 0.12% 20,922,560
2019-08-13 2019-08-09 3.617 5,837,602 -228,689 0.12% 21,116,902
2019-08-09 2019-08-07 3.594 6,066,291 -343,894 0.12% 21,803,040
2019-08-08 2019-08-06 3.513 6,410,185 -10,317 0.13% 22,517,120
2019-08-07 2019-08-05 3.582 6,420,502 +416,112 0.13% 23,001,440
2019-08-06 2019-08-02 3.559 6,004,390 +153,033 0.12% 21,371,040
2019-08-05 2019-08-01 3.559 5,851,357 -70,499 0.12% 20,826,359
2019-08-02 2019-07-31 3.676 5,921,856 +34,390 0.12% 21,766,082
2019-08-01 2019-07-30 3.652 5,887,466 -36,109 0.12% 21,502,719
2019-07-31 2019-07-29 3.629 5,923,575 +51,584 0.12% 21,496,800
2019-07-30 2019-07-26 3.652 5,871,991 +5,158 0.12% 21,446,200
2019-07-29 2019-07-25 3.734 5,866,833 -139,277 0.12% 21,905,042
2019-07-26 2019-07-24 3.687 6,006,110 -51,584 0.12% 22,145,621
2019-07-25 2019-07-23 3.710 6,057,694 -70,498 0.12% 22,476,741
2019-07-24 2019-07-22 3.722 6,128,192 -140,997 0.12% 22,809,600
2019-07-23 2019-07-19 3.722 6,269,189 +67,060 0.13% 23,334,402
2019-07-22 2019-07-18 3.641 6,202,129 +34,389 0.13% 22,579,819
2019-07-19 2019-07-17 3.594 6,167,740 +39,548 0.13% 22,167,661
2019-07-18 2019-07-16 3.606 6,128,192 +58,462 0.12% 22,096,800
2019-07-17 2019-07-15 3.594 6,069,730 -44,706 0.12% 21,815,400
2019-07-16 2019-07-12 3.582 6,114,436 -239,007 0.12% 21,904,959
2019-07-15 2019-07-11 3.641 6,353,443 +257,921 0.13% 23,130,701
2019-07-12 2019-07-10 3.606 6,095,522 +10,317 0.12% 21,979,000
2019-07-11 2019-07-09 3.606 6,085,205 -24,073 0.12% 21,941,799
2019-07-10 2019-07-08 3.652 6,109,278 -56,742 0.12% 22,312,841
2019-07-09 2019-07-05 3.652 6,166,020 -113,485 0.13% 22,520,079
2019-07-08 2019-07-04 3.629 6,279,505 -140,997 0.13% 22,788,479
2019-07-05 2019-07-03 3.676 6,420,502 +364,528 0.13% 23,598,880
2019-07-04 2019-07-02 3.664 6,055,974 -491,769 0.12% 22,188,599
2019-07-03 2019-06-28 3.687 6,547,743 +335,297 0.13% 24,142,721
2019-07-02 2019-06-27 3.664 6,212,446 -27,512 0.13% 22,761,900
2019-06-28 2019-06-26 3.664 6,239,958 -305,206 0.13% 22,862,702
2019-06-27 2019-06-25 3.745 6,545,164 +459,099 0.13% 24,513,862
2019-06-26 2019-06-24 3.664 6,086,065 -159,911 0.12% 22,298,850
2019-06-25 2019-06-21 3.710 6,245,976 +118,644 0.13% 23,175,351
2019-06-24 2019-06-20 3.699 6,127,332 -29,231 0.12% 22,663,859
2019-06-21 2019-06-19 3.408 6,156,563 -300,908 0.12% 20,981,729
2019-06-20 2019-06-18 3.408 6,457,471 -99,729 0.13% 22,007,232
2019-06-19 2019-06-17 3.338 6,557,200 -24,072 0.13% 21,889,491
2019-06-18 2019-06-14 3.408 6,581,272 +134,118 0.13% 22,429,149
2019-06-17 2019-06-13 3.350 6,447,154 +41,268 0.13% 21,597,121
2019-06-14 2019-06-12 3.338 6,405,886 +77,376 0.13% 21,384,369
2019-06-13 2019-06-11 3.245 6,328,510 +79,095 0.13% 20,537,189
2019-06-12 2019-06-10 3.199 6,249,415 +48,146 0.13% 19,989,751
2019-06-11 2019-06-06 3.257 6,201,269 -84,255 0.13% 20,196,398
2019-06-10 2019-06-05 3.257 6,285,524 -46,425 0.13% 20,470,802
2019-06-06 2019-06-04 3.268 6,331,949 +588,059 0.13% 20,695,649
2019-06-05 2019-06-03 3.268 5,743,890 -1,057,475 0.12% 18,773,609
2019-06-04 2019-05-31 3.222 6,801,365 -25,792 0.14% 21,913,471
2019-06-03 2019-05-30 3.141 6,827,157 -17,194 0.14% 21,440,701
2019-05-31 2019-05-29 3.164 6,844,351 +5,158 0.14% 21,653,919
2019-05-30 2019-05-28 3.141 6,839,193 +42,987 0.14% 21,478,500
2019-05-29 2019-05-27 3.325 6,796,206 +96,290 0.14% 22,598,411
2019-05-28 2019-05-24 3.313 6,699,916 +324,452 0.14% 22,196,925
2019-05-27 2019-05-23 3.264 6,375,464 +11,536 0.13% 20,812,530
2019-05-24 2019-05-22 3.349 6,363,928 +59,330 0.13% 21,315,481
2019-05-23 2019-05-21 3.374 6,304,598 +93,939 0.13% 21,269,780
2019-05-22 2019-05-20 3.325 6,210,659 +24,720 0.13% 20,651,379
2019-05-21 2019-05-17 3.398 6,185,939 +115,364 0.13% 21,019,601
2019-05-20 2019-05-16 3.507 6,070,575 +34,608 0.13% 21,290,628
2019-05-17 2019-05-15 3.507 6,035,967 -316,424 0.13% 21,169,252
2019-05-16 2019-05-14 3.434 6,352,391 +517,486 0.13% 21,816,469
2019-05-15 2019-05-10 3.459 5,834,905 +31,313 0.12% 20,180,850
2019-05-14 2019-05-09 3.447 5,803,592 +32,961 0.12% 20,002,120
2019-05-10 2019-05-08 3.519 5,770,631 +31,313 0.12% 20,308,699
2019-05-09 2019-05-07 3.556 5,739,318 +32,961 0.12% 20,407,449
2019-05-08 2019-05-06 3.568 5,706,357 +377,402 0.12% 20,359,498
2019-05-07 2019-05-03 3.580 5,328,955 +275,224 0.11% 19,077,650
2019-05-06 2019-05-02 3.592 5,053,731 +121,955 0.11% 18,153,678
2019-05-03 2019-04-30 3.713 4,931,776 -69,218 0.10% 18,314,100
2019-05-02 2019-04-29 3.823 5,000,994 +459,805 0.11% 19,117,350
2019-04-30 2019-04-26 3.908 4,541,189 -64,274 0.10% 17,745,419
2019-04-29 2019-04-25 3.908 4,605,463 +98,883 0.10% 17,996,580
2019-04-26 2019-04-24 3.944 4,506,580 -26,369 0.10% 17,774,249
2019-04-25 2019-04-23 4.029 4,532,949 +23,073 0.10% 18,263,320
2019-04-24 2019-04-18 4.114 4,509,876 -6,593 0.10% 18,553,468
2019-04-18 2019-04-16 4.187 4,516,469 -23,072 0.10% 18,909,452
2019-04-17 2019-04-15 4.041 4,539,541 +36,257 0.10% 18,344,969
2019-04-16 2019-04-12 4.041 4,503,284 -23,073 0.10% 18,198,449
2019-04-15 2019-04-11 4.102 4,526,357 +62,626 0.10% 18,566,341
2019-04-12 2019-04-10 4.187 4,463,731 -252,151 0.09% 18,688,649
2019-04-11 2019-04-09 4.235 4,715,882 +327,961 0.10% 19,973,270
2019-04-10 2019-04-08 4.332 4,387,921 -79,106 0.09% 19,010,250
2019-04-09 2019-04-04 4.247 4,467,027 -32,961 0.09% 18,973,499
2019-04-08 2019-04-03 4.211 4,499,988 -209,302 0.10% 18,949,669
2019-04-04 2019-04-02 4.078 4,709,290 +126,900 0.10% 19,202,400
2019-04-03 2019-04-01 4.090 4,582,390 -318,073 0.10% 18,740,568
2019-04-02 2019-03-29 3.944 4,900,463 -32,961 0.10% 19,327,749
2019-04-01 2019-03-28 3.932 4,933,424 +182,933 0.10% 19,397,880
2019-03-29 2019-03-27 3.980 4,750,491 +31,313 0.10% 18,909,200
2019-03-28 2019-03-26 4.005 4,719,178 -88,995 0.10% 18,899,099
2019-03-27 2019-03-25 3.944 4,808,173 +126,076 0.10% 18,963,751
2019-03-26 2019-03-22 4.029 4,682,097 +19,776 0.10% 18,864,239
2019-03-25 2019-03-21 4.126 4,662,321 -47,793 0.10% 19,237,202
2019-03-22 2019-03-20 3.908 4,710,114 +54,386 0.10% 18,405,520
2019-03-21 2019-03-19 3.920 4,655,728 -4,945 0.10% 18,249,498
2019-03-20 2019-03-18 3.932 4,660,673 +44,498 0.10% 18,325,442
2019-03-19 2019-03-15 3.944 4,616,175 +16,480 0.10% 18,206,499
2019-03-18 2019-03-14 3.920 4,599,695 -31,313 0.10% 18,029,860
2019-03-15 2019-03-13 3.944 4,631,008 +31,313 0.10% 18,265,001
2019-03-14 2019-03-12 4.017 4,599,695 -37,905 0.10% 18,476,420
2019-03-13 2019-03-11 3.896 4,637,600 +6,592 0.10% 18,065,880
2019-03-12 2019-03-08 3.871 4,631,008 -199,413 0.10% 17,927,801
2019-03-11 2019-03-07 4.029 4,830,421 +271,927 0.10% 19,461,839
2019-03-08 2019-03-06 4.078 4,558,494 -166,452 0.10% 18,587,521
2019-03-07 2019-03-05 4.005 4,724,946 -9,889 0.10% 18,922,199
2019-03-06 2019-03-04 4.065 4,734,835 -603,184 0.10% 19,249,102
2019-03-05 2019-03-01 4.102 5,338,019 -37,905 0.11% 21,895,639
2019-03-04 2019-02-28 4.078 5,375,924 -52,738 0.11% 21,920,639
2019-03-01 2019-02-27 4.163 5,428,662 -24,720 0.11% 22,596,841
2019-02-28 2019-02-26 4.163 5,453,382 -388,939 0.12% 22,699,738
2019-02-27 2019-02-25 4.247 5,842,321 +135,140 0.12% 24,814,999
2019-02-26 2019-02-22 4.126 5,707,181 +57,681 0.12% 23,548,398
2019-02-25 2019-02-21 4.126 5,649,500 -85,698 0.12% 23,310,401
2019-02-22 2019-02-20 4.126 5,735,198 -1,648 0.12% 23,663,999
2019-02-21 2019-02-19 3.811 5,736,846 +75,810 0.12% 21,860,679
2019-02-20 2019-02-18 3.871 5,661,036 -13,185 0.12% 21,915,299
2019-02-19 2019-02-15 3.665 5,674,221 +47,794 0.12% 20,795,722
2019-02-18 2019-02-14 3.689 5,626,427 -16,481 0.12% 20,757,119
2019-02-15 2019-02-13 3.665 5,642,908 -19,776 0.12% 20,680,961
2019-02-14 2019-02-12 3.580 5,662,684 -37,905 0.12% 20,272,399
2019-02-13 2019-02-11 3.580 5,700,589 +69,218 0.12% 20,408,099
2019-02-12 2019-02-08 3.604 5,631,371 +28,016 0.12% 20,296,979
2019-02-11 2019-02-04 3.580 5,603,355 -146,676 0.12% 20,060,001
2019-02-08 2019-01-31 3.544 5,750,031 -102,178 0.12% 20,375,761
2019-02-01 2019-01-30 3.459 5,852,209 -44,498 0.12% 20,240,698
2019-01-31 2019-01-29 3.434 5,896,707 -243,910 0.12% 20,251,481
2019-01-30 2019-01-28 3.410 6,140,617 +60,977 0.13% 20,940,119
2019-01-29 2019-01-25 3.337 6,079,640 -118,659 0.13% 20,289,501
2019-01-28 2019-01-24 3.349 6,198,299 -19,777 0.13% 20,760,720
2019-01-25 2019-01-23 3.277 6,218,076 +174,693 0.13% 20,374,201
2019-01-24 2019-01-22 3.289 6,043,383 -186,229 0.13% 19,875,141
2019-01-23 2019-01-21 3.325 6,229,612 +131,844 0.13% 20,714,400
2019-01-22 2019-01-18 3.325 6,097,768 +161,508 0.13% 20,275,999
2019-01-21 2019-01-17 3.325 5,936,260 -74,986 0.13% 19,738,961
2019-01-18 2019-01-16 3.337 6,011,246 +184,581 0.13% 20,061,251
2019-01-17 2019-01-15 3.398 5,826,665 +1,648 0.12% 19,798,801
2019-01-16 2019-01-14 3.374 5,825,017 +8,241 0.12% 19,651,821
2019-01-15 2019-01-11 3.398 5,816,776 -26,369 0.12% 19,765,198
2019-01-14 2019-01-10 3.422 5,843,145 +84,050 0.12% 19,996,619
2019-01-11 2019-01-09 3.386 5,759,095 -262,039 0.12% 19,499,310
2019-01-10 2019-01-08 3.349 6,021,134 +8,240 0.13% 20,167,320
2019-01-09 2019-01-07 3.386 6,012,894 +113,715 0.13% 20,358,630
2019-01-08 2019-01-04 3.410 5,899,179 +177,989 0.12% 20,116,791
2019-01-04 2019-01-02 3.422 5,721,190 +156,564 0.12% 19,579,261
2019-01-03 2018-12-31 3.604 5,564,626 +32,961 0.12% 20,056,412
2019-01-02 2018-12-27 3.629 5,531,665 -8,240 0.12% 20,071,871
2018-12-28 2018-12-24 3.713 5,539,905 -95,586 0.12% 20,572,381
2018-12-27 2018-12-20 3.774 5,635,491 -36,257 0.12% 21,269,288
2018-12-21 2018-12-19 3.823 5,671,748 -226,607 0.12% 21,681,448
2018-12-20 2018-12-18 3.750 5,898,355 +237,319 0.12% 22,118,221
2018-12-19 2018-12-17 3.701 5,661,036 +4,944 0.12% 20,953,499
2018-12-18 2018-12-14 3.604 5,656,092 -14,832 0.12% 20,386,080
2018-12-17 2018-12-13 3.629 5,670,924 -39,554 0.12% 20,577,178
2018-12-14 2018-12-12 3.556 5,710,478 +14,833 0.12% 20,304,902
2018-12-13 2018-12-11 3.556 5,695,645 -26,369 0.12% 20,252,160
2018-12-12 2018-12-10 3.531 5,722,014 +16,481 0.12% 20,207,040
2018-12-10 2018-12-06 3.519 5,705,533 +18,128 0.12% 20,079,599
2018-12-07 2018-12-05 3.580 5,687,405 -49,441 0.12% 20,360,900
2018-12-06 2018-12-04 3.604 5,736,846 +19,776 0.12% 20,677,139
2018-12-05 2018-12-03 3.604 5,717,070 +191,174 0.12% 20,605,861
2018-12-04 2018-11-30 3.580 5,525,896 -32,961 0.12% 19,782,698
2018-12-03 2018-11-29 3.544 5,558,857 -75,810 0.12% 19,698,319
2018-11-30 2018-11-28 3.447 5,634,667 -82,403 0.12% 19,419,918
2018-11-29 2018-11-27 3.447 5,717,070 -41,201 0.12% 19,703,921
2018-11-28 2018-11-26 3.447 5,758,271 -1,648 0.12% 19,845,920
2018-11-27 2018-11-23 3.459 5,759,919 +3,296 0.12% 19,921,500
2018-11-26 2018-11-22 3.459 5,756,623 +51,090 0.12% 19,910,101
2018-11-23 2018-11-21 3.471 5,705,533 +31,312 0.12% 19,802,639
2018-11-22 2018-11-20 3.495 5,674,221 +95,587 0.12% 19,831,682
2018-11-21 2018-11-19 3.507 5,578,634 -13,184 0.12% 19,565,300
2018-11-20 2018-11-16 3.459 5,591,818 +8,240 0.12% 19,340,099
2018-11-19 2018-11-15 3.447 5,583,578 +59,330 0.12% 19,243,840
2018-11-16 2018-11-14 3.459 5,524,248 +19,776 0.12% 19,106,399
2018-11-15 2018-11-13 3.483 5,504,472 -8,240 0.12% 19,171,600
2018-11-14 2018-11-12 3.495 5,512,712 -474,637 0.12% 19,267,200
2018-11-13 2018-11-09 3.556 5,987,349 +42,849 0.13% 21,289,379
2018-11-12 2018-11-08 3.604 5,944,500 +126,899 0.13% 21,425,580
2018-11-09 2018-11-07 3.629 5,817,601 +41,202 0.12% 21,109,402
2018-11-08 2018-11-06 3.665 5,776,399 -16,481 0.12% 21,170,199
2018-11-07 2018-11-05 3.616 5,792,880 +430,140 0.12% 20,949,401
2018-11-06 2018-11-02 3.653 5,362,740 -84,050 0.11% 19,589,080
2018-11-05 2018-11-01 3.544 5,446,790 -34,609 0.12% 19,301,199
2018-11-02 2018-10-31 3.531 5,481,399 -13,185 0.12% 19,357,319
2018-11-01 2018-10-30 3.544 5,494,584 +16,481 0.12% 19,470,561
2018-10-31 2018-10-29 3.568 5,478,103 -85,698 0.12% 19,545,120
2018-10-30 2018-10-26 3.531 5,563,801 +75,810 0.12% 19,648,318
2018-10-29 2018-10-25 3.616 5,487,991 -270,280 0.12% 19,846,799
2018-10-26 2018-10-24 3.556 5,758,271 +120,307 0.12% 20,474,840
2018-10-25 2018-10-23 3.580 5,637,964 -62,625 0.12% 20,183,902
2018-10-24 2018-10-22 3.592 5,700,589 +18,128 0.12% 20,477,279
2018-10-23 2018-10-19 3.471 5,682,461 -69,218 0.12% 19,722,561
2018-10-22 2018-10-18 3.410 5,751,679 +23,073 0.12% 19,613,801
2018-10-19 2018-10-16 3.471 5,728,606 +97,235 0.12% 19,882,720
2018-10-18 2018-10-15 3.556 5,631,371 -47,794 0.12% 20,023,619
2018-10-16 2018-10-12 3.519 5,679,165 -108,771 0.12% 19,986,801
2018-10-15 2018-10-11 3.337 5,787,936 +29,665 0.12% 19,316,001
2018-10-12 2018-10-10 3.447 5,758,271 +280,168 0.12% 19,845,920
2018-10-11 2018-10-09 3.471 5,478,103 +72,514 0.12% 19,013,280
2018-10-10 2018-10-08 3.471 5,405,589 +128,547 0.11% 18,761,600
2018-10-09 2018-10-05 3.580 5,277,042 -9,888 0.11% 18,891,801
2018-10-08 2018-10-04 3.677 5,286,930 -8,240 0.11% 19,440,481
2018-10-05 2018-10-03 3.726 5,295,170 +266,983 0.11% 19,727,820
2018-10-04 2018-10-02 3.604 5,028,187 -4,944 0.11% 18,122,941
2018-10-03 2018-09-28 3.653 5,033,131 -28,017 0.11% 18,385,081
2018-10-02 2018-09-27 3.592 5,061,148 -336,201 0.11% 18,180,321
2018-09-28 2018-09-26 3.568 5,397,349 +235,671 0.11% 19,257,000
2018-09-27 2018-09-24 3.665 5,161,678 -87,347 0.11% 18,917,279
2018-09-26 2018-09-21 3.641 5,249,025 -102,179 0.11% 19,110,001
2018-09-24 2018-09-20 3.483 5,351,204 -18,128 0.11% 18,637,781
2018-09-21 2018-09-19 3.325 5,369,332 +6,592 0.11% 17,853,840
2018-09-20 2018-09-18 3.228 5,362,740 +39,553 0.11% 17,311,280
2018-09-19 2018-09-17 3.228 5,323,187 +6,592 0.11% 17,183,600
2018-09-18 2018-09-14 3.252 5,316,595 -6,592 0.11% 17,291,361
2018-09-17 2018-09-13 3.240 5,323,187 -41,201 0.11% 17,248,200
2018-09-14 2018-09-12 3.143 5,364,388 -9,888 0.11% 16,860,900
2018-09-13 2018-09-11 3.180 5,374,276 +16,480 0.11% 17,087,639
2018-09-12 2018-09-10 3.252 5,357,796 +18,129 0.11% 17,425,361
2018-09-11 2018-09-07 3.313 5,339,667 -18,129 0.11% 17,690,399
2018-09-10 2018-09-06 3.325 5,357,796 +136,788 0.11% 17,815,481
2018-09-07 2018-09-05 3.422 5,221,008 +37,905 0.11% 17,867,520
2018-09-06 2018-09-04 3.483 5,183,103 +31,313 0.11% 18,052,300
2018-09-05 2018-09-03 3.507 5,151,790 -240,615 0.11% 18,068,280
2018-09-04 2018-08-31 3.556 5,392,405 -29,665 0.11% 19,173,921
2018-09-03 2018-08-30 3.568 5,422,070 -23,072 0.11% 19,345,201
2018-08-31 2018-08-29 3.568 5,445,142 -67,570 0.12% 19,427,519
2018-08-30 2018-08-28 3.519 5,512,712 -64,274 0.12% 19,401,000
2018-08-29 2018-08-27 3.495 5,576,986 -263,687 0.12% 19,491,840
2018-08-28 2018-08-24 3.277 5,840,673 -4,944 0.12% 19,137,600
2018-08-27 2018-08-23 3.289 5,845,617 +62,625 0.12% 19,224,739
2018-08-24 2018-08-22 3.337 5,782,992 -14,832 0.12% 19,299,502
2018-08-23 2018-08-21 3.325 5,797,824 +44,497 0.12% 19,278,640
2018-08-22 2018-08-20 3.252 5,753,327 +1,648 0.12% 18,711,761
2018-08-21 2018-08-17 3.228 5,751,679 +281,816 0.12% 18,566,801
2018-08-20 2018-08-16 3.240 5,469,863 +153,268 0.12% 17,723,460
2018-08-17 2018-08-15 3.289 5,316,595 +42,850 0.11% 17,484,921
2018-08-16 2018-08-14 3.398 5,273,745 +8,240 0.11% 17,919,998
2018-08-15 2018-08-13 3.483 5,265,505 +3,296 0.11% 18,339,299
2018-08-14 2018-08-10 3.568 5,262,209 -28,017 0.11% 18,774,839
2018-08-13 2018-08-09 3.544 5,290,226 -158,212 0.11% 18,746,400
2018-08-10 2018-08-08 3.459 5,448,438 -18,129 0.12% 18,844,199
2018-08-09 2018-08-07 3.447 5,466,567 -95,586 0.12% 18,840,561
2018-08-08 2018-08-06 3.374 5,562,153 -26,369 0.12% 18,764,998
2018-08-07 2018-08-03 3.337 5,588,522 +49,441 0.12% 18,650,499
2018-08-06 2018-08-02 3.410 5,539,081 -110,419 0.12% 18,888,821
2018-08-03 2018-08-01 3.495 5,649,500 -19,776 0.12% 19,745,280
2018-08-02 2018-07-31 3.519 5,669,276 +16,480 0.12% 19,951,999
2018-08-01 2018-07-30 3.519 5,652,796 +11,536 0.12% 19,894,000
2018-07-31 2018-07-27 3.531 5,641,260 -54,385 0.12% 19,921,861
2018-07-30 2018-07-26 3.531 5,695,645 +28,017 0.12% 20,113,920
2018-07-27 2018-07-25 3.531 5,667,628 -13,185 0.12% 20,014,979
2018-07-26 2018-07-24 3.519 5,680,813 -62,625 0.12% 19,992,601
2018-07-25 2018-07-23 3.325 5,743,438 +31,312 0.12% 19,097,798
2018-07-24 2018-07-20 3.264 5,712,126 -56,033 0.12% 18,647,081
2018-07-23 2018-07-19 3.289 5,768,159 -6,592 0.12% 18,970,000
2018-07-20 2018-07-18 3.301 5,774,751 +107,123 0.12% 19,061,759
2018-07-18 2018-07-16 3.410 5,667,628 +1,648 0.12% 19,327,179
2018-07-17 2018-07-13 3.398 5,665,980 -18,129 0.12% 19,252,799
2018-07-16 2018-07-12 3.447 5,684,109 -354,330 0.12% 19,590,321
2018-07-13 2018-07-11 3.422 6,038,439 +428,492 0.13% 20,664,961
2018-07-12 2018-07-10 3.568 5,609,947 -82,402 0.12% 20,015,521
2018-07-11 2018-07-09 3.519 5,692,349 -250,503 0.12% 20,033,200
2018-07-10 2018-07-06 3.398 5,942,852 +278,520 0.13% 20,193,600
2018-07-09 2018-07-05 3.507 5,664,332 +97,234 0.12% 19,865,859
2018-07-06 2018-07-04 3.592 5,567,098 +90,643 0.12% 19,997,761
2018-07-05 2018-07-03 3.629 5,476,455 -232,375 0.12% 19,871,540
2018-07-04 2018-06-29 3.641 5,708,830 +57,682 0.12% 20,784,002
2018-07-03 2018-06-28 3.604 5,651,148 -36,257 0.12% 20,368,260
2018-06-29 2018-06-27 3.568 5,687,405 -103,827 0.12% 20,291,880
2018-06-28 2018-06-26 3.677 5,791,232 +174,693 0.12% 21,294,841
2018-06-27 2018-06-25 3.713 5,616,539 -39,553 0.12% 20,856,960
2018-06-26 2018-06-22 3.859 5,656,092 +51,089 0.12% 21,827,520
2018-06-25 2018-06-21 3.811 5,605,003 -32,961 0.12% 21,358,281
2018-06-22 2018-06-20 3.896 5,637,964 +136,788 0.12% 21,962,822
2018-06-21 2018-06-19 3.993 5,501,176 -13,184 0.12% 21,964,041
2018-06-20 2018-06-15 4.138 5,514,360 +192,821 0.12% 22,819,719
2018-06-19 2018-06-14 4.247 5,321,539 -79,106 0.11% 22,603,001
2018-06-15 2018-06-13 4.284 5,400,645 -280,168 0.11% 23,135,620
2018-06-14 2018-06-12 4.345 5,680,813 +192,822 0.12% 24,680,521
2018-06-13 2018-06-11 4.357 5,487,991 -194,470 0.12% 23,909,398
2018-06-12 2018-06-08 4.260 5,682,461 +37,905 0.12% 24,204,961
2018-06-11 2018-06-07 4.284 5,644,556 -42,849 0.12% 24,180,501
2018-06-08 2018-06-06 4.235 5,687,405 -174,693 0.12% 24,087,980
2018-06-07 2018-06-05 4.041 5,862,098 -100,531 0.12% 23,689,621
2018-06-06 2018-06-04 4.029 5,962,629 -36,257 0.13% 24,023,522
2018-06-05 2018-06-01 3.956 5,998,886 +62,626 0.13% 23,732,802
2018-06-04 2018-05-31 3.968 5,936,260 -82,402 0.13% 23,557,081
2018-06-01 2018-05-30 3.944 6,018,662 +286,760 0.13% 23,738,000
2018-05-31 2018-05-29 4.005 5,731,902 +14,832 0.12% 22,954,799
2018-05-30 2018-05-28 4.029 5,717,070 +136,788 0.12% 23,034,161
2018-05-29 2018-05-25 4.114 5,580,282 +90,643 0.12% 22,957,080
2018-05-28 2018-05-24 4.235 5,489,639 -1,648 0.12% 23,250,378
2018-05-25 2018-05-23 4.199 5,491,287 -4,945 0.12% 23,057,438
2018-05-24 2018-05-21 4.235 5,496,232 -34,609 0.12% 23,278,302
2018-05-23 2018-05-18 4.472 5,530,841 +156,565 0.12% 24,731,692
2018-05-21 2018-05-17 4.409 5,374,276 +197,629 0.11% 23,695,020
2018-05-18 2018-05-16 4.472 5,176,647 -25,548 0.11% 23,147,879
2018-05-17 2018-05-15 4.497 5,202,195 +17,564 0.11% 23,392,440
2018-05-16 2018-05-14 4.509 5,184,631 -7,984 0.11% 23,378,401
2018-05-15 2018-05-11 4.409 5,192,615 +7,984 0.11% 22,894,082
2018-05-14 2018-05-10 4.447 5,184,631 +249,092 0.11% 23,053,701
2018-05-11 2018-05-09 4.396 4,935,539 -39,918 0.11% 21,698,822
2018-05-10 2018-05-08 4.434 4,975,457 -30,338 0.11% 22,061,279
2018-05-09 2018-05-07 4.359 5,005,795 -52,693 0.11% 21,819,598
2018-05-08 2018-05-04 4.321 5,058,488 +20,758 0.11% 21,859,200
2018-05-07 2018-05-03 4.384 5,037,730 +36,725 0.11% 22,084,999
2018-05-04 2018-05-02 4.434 5,001,005 -263,463 0.11% 22,174,559
2018-05-03 2018-04-30 4.534 5,264,468 -55,886 0.11% 23,870,280
2018-05-02 2018-04-27 4.522 5,320,354 -36,725 0.12% 24,057,039
2018-04-30 2018-04-26 4.497 5,357,079 -172,449 0.12% 24,088,899
2018-04-27 2018-04-25 4.522 5,529,528 +43,112 0.12% 25,002,861
2018-04-25 2018-04-23 4.522 5,486,416 +84,628 0.12% 24,807,922
2018-04-24 2018-04-20 4.547 5,401,788 +54,289 0.12% 24,560,579
2018-04-23 2018-04-19 4.747 5,347,499 -41,515 0.12% 25,385,421
2018-04-20 2018-04-18 4.547 5,389,014 -46,306 0.12% 24,502,499
2018-04-19 2018-04-17 4.622 5,435,320 -281,027 0.12% 25,121,521
2018-04-18 2018-04-16 4.534 5,716,347 +119,756 0.12% 25,919,200
2018-04-17 2018-04-13 4.622 5,596,591 -471,040 0.12% 25,866,900
2018-04-16 2018-04-12 4.685 6,067,631 -416,750 0.13% 28,424,001
2018-04-13 2018-04-11 4.710 6,484,381 +926,112 0.14% 30,538,719
2018-04-12 2018-04-10 4.685 5,558,269 +319,349 0.12% 26,037,879
2018-04-11 2018-04-09 4.484 5,238,920 -148,497 0.11% 23,491,959
2018-04-10 2018-04-06 4.396 5,387,417 -46,306 0.12% 23,685,478
2018-04-09 2018-04-04 4.334 5,433,723 +65,466 0.12% 23,548,760
2018-04-06 2018-04-03 4.409 5,368,257 -22,354 0.12% 23,668,482
2018-04-04 2018-03-29 4.396 5,390,611 -97,401 0.12% 23,699,520
2018-04-03 2018-03-28 4.371 5,488,012 -451,879 0.12% 23,990,258
2018-03-29 2018-03-27 4.534 5,939,891 -70,257 0.13% 26,932,799
2018-03-28 2018-03-26 4.509 6,010,148 +314,559 0.13% 27,100,800
2018-03-27 2018-03-23 4.421 5,695,589 +142,110 0.12% 25,183,019
2018-03-26 2018-03-22 4.647 5,553,479 -427,928 0.12% 25,806,760
2018-03-23 2018-03-21 4.647 5,981,407 +55,886 0.13% 27,795,322
2018-03-22 2018-03-20 4.685 5,925,521 -175,641 0.13% 27,758,282
2018-03-21 2018-03-19 4.735 6,101,162 +19,160 0.13% 28,886,758
2018-03-20 2018-03-16 4.847 6,082,002 -349,687 0.13% 29,481,662
2018-03-19 2018-03-15 4.923 6,431,689 +328,930 0.14% 31,660,082
2018-03-16 2018-03-14 4.872 6,102,759 +263,463 0.13% 29,735,159
2018-03-15 2018-03-13 4.810 5,839,296 +221,947 0.13% 28,085,759
2018-03-14 2018-03-12 4.835 5,617,349 -95,804 0.12% 27,158,961
2018-03-13 2018-03-09 4.710 5,713,153 +239,511 0.12% 26,906,558
2018-03-12 2018-03-08 4.847 5,473,642 -399,186 0.12% 26,532,721
2018-03-09 2018-03-07 4.459 5,872,828 +124,546 0.13% 26,187,360
2018-03-08 2018-03-06 4.584 5,748,282 -375,235 0.13% 26,352,001
2018-03-07 2018-03-05 4.434 6,123,517 -76,644 0.13% 27,151,800
2018-03-06 2018-03-02 4.534 6,200,161 -233,124 0.14% 28,112,922
2018-03-05 2018-03-01 4.634 6,433,285 +217,157 0.14% 29,814,598
2018-03-02 2018-02-28 4.509 6,216,128 -419,944 0.14% 28,029,600
2018-03-01 2018-02-27 4.697 6,636,072 +589,199 0.14% 31,170,000
2018-02-28 2018-02-26 5.010 6,046,873 -308,172 0.13% 30,295,999
2018-02-27 2018-02-23 4.860 6,355,045 -169,255 0.14% 30,884,800
2018-02-26 2018-02-22 4.810 6,524,300 -106,982 0.14% 31,380,481
2018-02-23 2018-02-21 4.797 6,631,282 -260,269 0.14% 31,811,981
2018-02-22 2018-02-20 4.672 6,891,551 +724,922 0.15% 32,197,359
2018-02-21 2018-02-15 4.910 6,166,629 -229,931 0.13% 30,278,080
2018-02-20 2018-02-13 4.284 6,396,560 +75,047 0.14% 27,401,039
2018-02-14 2018-02-12 4.171 6,321,513 +397,589 0.14% 26,366,939
2018-02-13 2018-02-09 4.171 5,923,924 -402,379 0.13% 24,708,601
2018-02-12 2018-02-08 4.321 6,326,303 -606,764 0.14% 27,337,798
2018-02-09 2018-02-07 4.534 6,933,067 -298,591 0.15% 31,436,082
2018-02-08 2018-02-06 4.985 7,231,658 -394,396 0.16% 36,050,841
2018-02-07 2018-02-05 5.373 7,626,054 +191,610 0.17% 40,978,081
2018-02-06 2018-02-02 5.211 7,434,444 -2,724,047 0.16% 38,737,917
2018-02-05 2018-02-01 4.722 10,158,491 +341,703 0.22% 47,969,478
2018-02-02 2018-01-31 4.935 9,816,788 +2,160,396 0.21% 48,446,240
2018-02-01 2018-01-30 4.735 7,656,392 +352,881 0.17% 36,250,200
2018-01-31 2018-01-29 4.935 7,303,511 +568,441 0.16% 36,043,118
2018-01-30 2018-01-26 4.710 6,735,070 -28,742 0.15% 31,719,359
2018-01-29 2018-01-25 4.722 6,763,812 +1,026,707 0.15% 31,939,442
2018-01-26 2018-01-24 4.359 5,737,105 -3,193 0.13% 25,007,282
2018-01-25 2018-01-23 4.334 5,740,298 -52,693 0.13% 24,877,400
2018-01-24 2018-01-22 4.271 5,792,991 +31,935 0.13% 24,742,961
2018-01-23 2018-01-19 4.184 5,761,056 -271,446 0.13% 24,101,441
2018-01-22 2018-01-18 4.146 6,032,502 -582,812 0.13% 25,010,358
2018-01-19 2018-01-17 3.996 6,615,314 -10,677,434 0.14% 26,432,339
2018-01-18 2018-01-16 4.246 17,292,748 -110,175 0.38% 73,427,401
2018-01-17 2018-01-15 4.234 17,402,923 -5,093,617 0.38% 73,677,239
2018-01-16 2018-01-12 4.346 22,496,540 -2,340,828 0.49% 97,777,662
2018-01-15 2018-01-11 4.259 24,837,368 -98,998 0.54% 105,774,001
2018-01-12 2018-01-10 4.346 24,936,366 -1,597 0.54% 108,381,980
2018-01-11 2018-01-09 4.309 24,937,963 +737,697 0.54% 107,451,842
2018-01-10 2018-01-08 4.321 24,200,266 +11,226,713 0.53% 104,576,398
2018-01-09 2018-01-05 4.083 12,973,553 +3,975,895 0.28% 52,975,001
2018-01-08 2018-01-04 4.071 8,997,658 +1,164,027 0.20% 36,627,501
2018-01-05 2018-01-03 3.895 7,833,631 +908,548 0.17% 30,515,321
2018-01-04 2018-01-02 3.933 6,925,083 -2,161,993 0.15% 27,236,361
2018-01-03 2017-12-29 3.695 9,087,076 -437,508 0.20% 33,576,902
2018-01-02 2017-12-28 3.758 9,524,584 +2,601,098 0.21% 35,790,001
2017-12-29 2017-12-27 3.595 6,923,486 +68,660 0.15% 24,888,640
2017-12-28 2017-12-22 3.470 6,854,826 -95,805 0.15% 23,783,220
2017-12-27 2017-12-21 3.382 6,950,631 -463,056 0.15% 23,506,201
2017-12-22 2017-12-20 3.319 7,413,687 -49,499 0.16% 24,607,901
2017-12-21 2017-12-19 3.369 7,463,186 -159,674 0.16% 25,146,120
2017-12-20 2017-12-18 3.269 7,622,860 +3,193 0.17% 24,920,279
2017-12-19 2017-12-15 3.257 7,619,667 -68,660 0.17% 24,814,400
2017-12-18 2017-12-14 3.219 7,688,327 +17,564 0.17% 24,749,100
2017-12-15 2017-12-13 3.156 7,670,763 +130,933 0.17% 24,212,161
2017-12-14 2017-12-12 3.156 7,539,830 -31,935 0.16% 23,798,881
2017-12-13 2017-12-11 3.156 7,571,765 +4,791 0.17% 23,899,681
2017-12-12 2017-12-08 3.169 7,566,974 +202,786 0.17% 23,979,339
2017-12-11 2017-12-07 3.169 7,364,188 +448,686 0.16% 23,336,721
2017-12-08 2017-12-06 3.169 6,915,502 +303,381 0.15% 21,914,859
2017-12-07 2017-12-05 3.294 6,612,121 -49,499 0.14% 21,781,661
2017-12-06 2017-12-04 3.319 6,661,620 -47,902 0.15% 22,111,600
2017-12-05 2017-12-01 3.319 6,709,522 +22,354 0.15% 22,270,599
2017-12-04 2017-11-30 3.394 6,687,168 +531,716 0.15% 22,698,960
2017-12-01 2017-11-29 3.382 6,155,452 -279,430 0.13% 20,817,001
2017-11-30 2017-11-28 3.357 6,434,882 -98,998 0.14% 21,600,799
2017-11-29 2017-11-27 3.294 6,533,880 +308,171 0.14% 21,523,919
2017-11-28 2017-11-24 3.332 6,225,709 -14,370 0.14% 20,742,681
2017-11-27 2017-11-23 3.307 6,240,079 -199,593 0.14% 20,634,239
2017-11-24 2017-11-22 3.131 6,439,672 +11,177 0.14% 20,164,999
2017-11-23 2017-11-21 3.156 6,428,495 -458,266 0.14% 20,291,039
2017-11-22 2017-11-20 3.207 6,886,761 +71,854 0.15% 22,082,560
2017-11-21 2017-11-17 3.219 6,814,907 +11,177 0.15% 21,937,519
2017-11-20 2017-11-16 3.244 6,803,730 +17,564 0.15% 22,071,979
2017-11-17 2017-11-15 3.269 6,786,166 -12,774 0.15% 22,185,000
2017-11-16 2017-11-14 3.294 6,798,940 -79,837 0.15% 22,397,080
2017-11-15 2017-11-13 3.294 6,878,777 +62,273 0.15% 22,660,079
2017-11-14 2017-11-10 3.369 6,816,504 +429,524 0.15% 22,967,219
2017-11-13 2017-11-09 3.394 6,386,980 -7,984 0.14% 21,680,001
2017-11-10 2017-11-08 3.369 6,394,964 +439,105 0.14% 21,546,902
2017-11-09 2017-11-07 3.369 5,955,859 -148,497 0.13% 20,067,401
2017-11-08 2017-11-06 3.344 6,104,356 +71,854 0.13% 20,414,820
2017-11-07 2017-11-03 3.357 6,032,502 +142,110 0.13% 20,250,079
2017-11-06 2017-11-02 3.382 5,890,392 +70,257 0.13% 19,920,600
2017-11-03 2017-11-01 3.357 5,820,135 +62,273 0.13% 19,537,199
2017-11-02 2017-10-31 3.382 5,757,862 -166,062 0.13% 19,472,399
2017-11-01 2017-10-30 3.344 5,923,924 +348,091 0.13% 19,811,401
2017-10-31 2017-10-27 3.394 5,575,833 +129,336 0.12% 18,926,639
2017-10-30 2017-10-26 3.482 5,446,497 +637,101 0.12% 18,965,160
2017-10-27 2017-10-25 3.582 4,809,396 +11,177 0.11% 17,228,641
2017-10-26 2017-10-24 3.582 4,798,219 -143,707 0.10% 17,188,602
2017-10-25 2017-10-23 3.507 4,941,926 -19,161 0.11% 17,332,001
2017-10-24 2017-10-20 3.532 4,961,087 -106,981 0.11% 17,523,482
2017-10-23 2017-10-19 3.482 5,068,068 +95,804 0.11% 17,647,438
2017-10-20 2017-10-18 3.520 4,972,264 -102,191 0.11% 17,500,681
2017-10-19 2017-10-17 3.570 5,074,455 -161,272 0.11% 18,114,598
2017-10-18 2017-10-16 3.607 5,235,727 +47,903 0.11% 18,887,041
2017-10-17 2017-10-13 3.507 5,187,824 +11,177 0.11% 18,194,399
2017-10-16 2017-10-12 3.445 5,176,647 +6,387 0.11% 17,831,000
2017-10-13 2017-10-11 3.482 5,170,260 +87,821 0.11% 18,003,279
2017-10-12 2017-10-10 3.432 5,082,439 +145,304 0.11% 17,442,839
2017-10-11 2017-10-09 3.457 4,937,135 +6,387 0.11% 17,067,839
2017-10-10 2017-10-06 3.457 4,930,748 -22,355 0.11% 17,045,759
2017-10-09 2017-10-04 3.457 4,953,103 -213,964 0.11% 17,123,041
2017-10-06 2017-10-03 3.394 5,167,067 -63,869 0.11% 17,539,121
2017-10-04 2017-09-29 3.357 5,230,936 +91,014 0.11% 17,559,358
2017-10-03 2017-09-28 3.344 5,139,922 +121,353 0.11% 17,189,460
2017-09-29 2017-09-27 3.419 5,018,569 -231,528 0.11% 17,160,779
2017-09-28 2017-09-26 3.419 5,250,097 +448,685 0.11% 17,952,479
2017-09-27 2017-09-25 3.445 4,801,412 +284,221 0.10% 16,538,500
2017-09-26 2017-09-22 3.532 4,517,191 +65,466 0.10% 15,955,558
2017-09-25 2017-09-21 3.557 4,451,725 +126,143 0.10% 15,835,840
2017-09-22 2017-09-20 3.657 4,325,582 -306,575 0.09% 15,820,560
2017-09-21 2017-09-19 3.582 4,632,157 -38,322 0.10% 16,593,720
2017-09-20 2017-09-18 3.570 4,670,479 +92,611 0.10% 16,672,500
2017-09-19 2017-09-15 3.607 4,577,868 +568,441 0.10% 16,513,921
2017-09-18 2017-09-14 3.620 4,009,427 +35,129 0.09% 14,513,582
2017-09-15 2017-09-13 3.708 3,974,298 -137,320 0.09% 14,734,879
2017-09-14 2017-09-12 3.708 4,111,618 -498,185 0.09% 15,243,999
2017-09-13 2017-09-11 3.708 4,609,803 -89,417 0.10% 17,091,041
2017-09-12 2017-09-08 3.770 4,699,220 +279,430 0.10% 17,716,859
2017-09-11 2017-09-07 3.708 4,419,790 -574,828 0.10% 16,386,560
2017-09-08 2017-09-06 3.795 4,994,618 +557,264 0.11% 18,955,679
2017-09-07 2017-09-05 3.833 4,437,354 -52,693 0.10% 17,007,479
2017-09-06 2017-09-04 3.795 4,490,047 +624,327 0.10% 17,040,721
2017-09-05 2017-09-01 3.745 3,865,720 +19,161 0.08% 14,477,582
2017-09-04 2017-08-31 3.595 3,846,559 +23,952 0.08% 13,827,661
2017-09-01 2017-08-30 3.645 3,822,607 -137,320 0.08% 13,933,078
2017-08-31 2017-08-29 3.695 3,959,927 +183,625 0.09% 14,631,998
2017-08-30 2017-08-28 3.582 3,776,302 +344,897 0.08% 13,527,801
2017-08-29 2017-08-25 3.532 3,431,405 +54,289 0.07% 12,120,360
2017-08-28 2017-08-24 3.557 3,377,116 +15,968 0.07% 12,013,202
2017-08-25 2017-08-22 3.570 3,361,148 -41,515 0.07% 11,998,500
2017-08-24 2017-08-21 3.532 3,402,663 -565,248 0.07% 12,018,838
2017-08-22 2017-08-18 3.557 3,967,911 +499,781 0.09% 14,114,799
2017-08-21 2017-08-17 3.570 3,468,130 -25,548 0.08% 12,380,400
2017-08-18 2017-08-16 3.495 3,493,678 -166,061 0.08% 12,209,040
2017-08-17 2017-08-15 3.520 3,659,739 +44,708 0.08% 12,881,038
2017-08-16 2017-08-14 3.595 3,615,031 +25,548 0.08% 12,995,362
2017-08-15 2017-08-11 3.595 3,589,483 -528,522 0.08% 12,903,521
2017-08-14 2017-08-10 3.745 4,118,005 +9,580 0.09% 15,422,419
2017-08-11 2017-08-09 3.833 4,108,425 +300,188 0.09% 15,746,761
2017-08-10 2017-08-08 3.720 3,808,237 +27,145 0.08% 14,166,901
2017-08-09 2017-08-07 3.695 3,781,092 -464,653 0.08% 13,971,200
2017-08-08 2017-08-04 3.620 4,245,745 -153,287 0.09% 15,369,021
2017-08-07 2017-08-03 3.495 4,399,032 +180,432 0.10% 15,372,899
2017-08-04 2017-08-02 3.582 4,218,600 -25,548 0.09% 15,112,239
2017-08-03 2017-08-01 3.557 4,244,148 -3,194 0.09% 15,097,440
2017-08-02 2017-07-31 3.545 4,247,342 +60,677 0.09% 15,055,602
2017-08-01 2017-07-28 3.357 4,186,665 +19,161 0.09% 14,053,919
2017-07-31 2017-07-27 3.432 4,167,504 -41,516 0.09% 14,302,799
2017-07-28 2017-07-26 3.432 4,209,020 -46,305 0.09% 14,445,281
2017-07-27 2017-07-25 3.369 4,255,325 +97,401 0.09% 14,337,699
2017-07-26 2017-07-24 3.394 4,157,924 -102,192 0.09% 14,113,680
2017-07-25 2017-07-21 3.445 4,260,116 +49,500 0.09% 14,674,002
2017-07-24 2017-07-20 3.532 4,210,616 -175,642 0.09% 14,872,678
2017-07-21 2017-07-19 3.570 4,386,258 +60,676 0.10% 15,657,899
2017-07-20 2017-07-18 3.382 4,325,582 +357,671 0.09% 14,628,600
2017-07-19 2017-07-17 3.244 3,967,911 -55,886 0.09% 12,872,299
2017-07-18 2017-07-14 3.169 4,023,797 -225,141 0.09% 12,751,199
2017-07-17 2017-07-13 3.169 4,248,938 -213,964 0.09% 13,464,659
2017-07-14 2017-07-12 3.131 4,462,902 +260,269 0.10% 13,975,000
2017-07-13 2017-07-11 3.144 4,202,633 +471,040 0.09% 13,212,641
2017-07-12 2017-07-10 3.144 3,731,593 -25,548 0.08% 11,731,740
2017-07-11 2017-07-07 3.156 3,757,141 +1,597 0.08% 11,859,120
2017-07-10 2017-07-06 3.169 3,755,544 -102,192 0.08% 11,901,120
2017-07-07 2017-07-05 3.144 3,857,736 +9,581 0.08% 12,128,321
2017-07-06 2017-07-04 3.156 3,848,155 -11,178 0.08% 12,146,399
2017-07-05 2017-07-03 3.345 3,859,333 +25,548 0.08% 12,909,381
2017-07-04 2017-06-30 3.319 3,833,785 -55,748 0.08% 12,725,278
2017-07-03 2017-06-29 3.319 3,889,533 +351,333 0.09% 12,910,320
2017-06-30 2017-06-28 3.319 3,538,200 +125,920 0.08% 11,744,159
2017-06-29 2017-06-27 3.371 3,412,280 +125,920 0.08% 11,501,799
2017-06-28 2017-06-26 3.371 3,286,360 -52,855 0.07% 11,077,360
2017-06-27 2017-06-23 3.358 3,339,215 +7,772 0.07% 11,212,559
2017-06-23 2017-06-21 3.371 3,331,443 -3,109 0.07% 11,229,321
2017-06-22 2017-06-20 3.345 3,334,552 +3,109 0.07% 11,154,001
2017-06-21 2017-06-19 3.345 3,331,443 -219,194 0.07% 11,143,601
2017-06-20 2017-06-16 3.332 3,550,637 +49,746 0.08% 11,831,120
2017-06-19 2017-06-15 3.358 3,500,891 -7,773 0.08% 11,755,441
2017-06-16 2017-06-14 3.396 3,508,664 +107,266 0.08% 11,916,962
2017-06-15 2017-06-13 3.345 3,401,398 -141,466 0.08% 11,377,599
2017-06-14 2017-06-12 3.242 3,542,864 +46,637 0.08% 11,486,160
2017-06-13 2017-06-09 3.306 3,496,227 +60,628 0.08% 11,559,860
2017-06-12 2017-06-08 3.332 3,435,599 +4,664 0.08% 11,447,801
2017-06-09 2017-06-07 3.358 3,430,935 -121,256 0.08% 11,520,540
2017-06-08 2017-06-06 3.294 3,552,191 -6,219 0.08% 11,699,198
2017-06-07 2017-06-05 3.281 3,558,410 +96,384 0.08% 11,673,901
2017-06-06 2017-06-02 3.306 3,462,026 -20,210 0.08% 11,446,779
2017-06-05 2017-06-01 3.306 3,482,236 +71,510 0.08% 11,513,601
2017-06-02 2017-05-31 3.294 3,410,726 +23,319 0.08% 11,233,281
2017-06-01 2017-05-29 3.345 3,387,407 -94,829 0.08% 11,330,800
2017-05-31 2017-05-26 3.332 3,482,236 -12,436 0.08% 11,603,201
2017-05-29 2017-05-25 3.306 3,494,672 -51,301 0.08% 11,554,719
2017-05-26 2017-05-24 3.281 3,545,973 -228,522 0.08% 11,633,099
2017-05-25 2017-05-23 3.281 3,774,495 +3,109 0.08% 12,382,800
2017-05-24 2017-05-22 3.319 3,771,386 +63,738 0.08% 12,518,161
2017-05-23 2017-05-19 3.345 3,707,648 -80,838 0.08% 12,401,999
2017-05-22 2017-05-18 3.345 3,788,486 +6,218 0.08% 12,672,400
2017-05-19 2017-05-17 3.396 3,782,268 +91,720 0.08% 12,846,241
2017-05-18 2017-05-16 3.345 3,690,548 +15,546 0.08% 12,344,799
2017-05-17 2017-05-15 3.332 3,675,002 -37,310 0.08% 12,245,518
2017-05-16 2017-05-12 3.332 3,712,312 +74,619 0.08% 12,369,840
2017-05-15 2017-05-11 3.294 3,637,693 +21,764 0.08% 11,980,801
2017-05-12 2017-05-10 3.255 3,615,929 +91,720 0.08% 11,769,561
2017-05-11 2017-05-09 3.332 3,524,209 -15,546 0.08% 11,743,059
2017-05-10 2017-05-08 3.306 3,539,755 -65,292 0.08% 11,703,780
2017-05-09 2017-05-05 3.332 3,605,047 -12,436 0.08% 12,012,421
2017-05-08 2017-05-04 3.409 3,617,483 +45,082 0.08% 12,333,099
2017-05-05 2017-05-02 3.499 3,572,401 -3,109 0.08% 12,501,120
2017-05-04 2017-04-28 3.538 3,575,510 +88,610 0.08% 12,650,000
2017-05-02 2017-04-27 3.577 3,486,900 +108,820 0.08% 12,471,082
2017-04-28 2017-04-26 3.589 3,378,080 +180,330 0.08% 12,125,341
2017-04-27 2017-04-25 3.641 3,197,750 +104,157 0.07% 11,642,621
2017-04-26 2017-04-24 3.615 3,093,593 +197,430 0.07% 11,183,798
2017-04-25 2017-04-21 3.692 2,896,163 +45,082 0.06% 10,693,620
2017-04-24 2017-04-20 3.705 2,851,081 -9,327 0.06% 10,563,841
2017-04-21 2017-04-19 3.692 2,860,408 +59,074 0.06% 10,561,600
2017-04-20 2017-04-18 3.770 2,801,334 +76,174 0.06% 10,559,719
2017-04-19 2017-04-13 3.937 2,725,160 -76,174 0.06% 10,728,358
2017-04-18 2017-04-12 3.911 2,801,334 +191,212 0.06% 10,956,159
2017-04-13 2017-04-11 3.860 2,610,122 +35,755 0.06% 10,073,999
2017-04-12 2017-04-10 3.795 2,574,367 +31,091 0.06% 9,770,399
2017-04-11 2017-04-07 3.911 2,543,276 +183,439 0.06% 9,946,881
2017-04-10 2017-04-06 3.834 2,359,837 -1,554 0.05% 9,047,281
2017-04-07 2017-04-05 3.860 2,361,391 +3,109 0.05% 9,113,999
2017-04-06 2017-04-03 3.834 2,358,282 +49,746 0.05% 9,041,320
2017-04-05 2017-03-31 3.705 2,308,536 +90,165 0.05% 8,553,601
2017-04-03 2017-03-30 3.782 2,218,371 +6,218 0.05% 8,390,761
2017-03-31 2017-03-29 3.834 2,212,153 +685,566 0.05% 8,481,082
2017-03-30 2017-03-28 3.808 1,526,587 +9,327 0.03% 5,813,439
2017-03-29 2017-03-27 3.834 1,517,260 +12,437 0.03% 5,816,960
2017-03-28 2017-03-24 3.950 1,504,823 +21,764 0.03% 5,943,519
2017-03-27 2017-03-23 3.975 1,483,059 -27,983 0.03% 5,895,719
2017-03-24 2017-03-22 3.988 1,511,042 +7,773 0.03% 6,026,401
2017-03-23 2017-03-21 4.027 1,503,269 -122,811 0.03% 6,053,421
2017-03-22 2017-03-20 3.975 1,626,080 +169,448 0.04% 6,464,281
2017-03-21 2017-03-17 4.078 1,456,632 -1,554 0.03% 5,940,581
2017-03-20 2017-03-16 4.001 1,458,186 -12,437 0.03% 5,834,359
2017-03-17 2017-03-15 3.795 1,470,623 +35,755 0.03% 5,581,401
2017-03-16 2017-03-14 3.744 1,434,868 -10,882 0.03% 5,371,861
2017-03-15 2017-03-13 3.731 1,445,750 -48,191 0.03% 5,394,001
2017-03-14 2017-03-10 3.564 1,493,941 -1,555 0.03% 5,323,939
2017-03-13 2017-03-09 3.577 1,495,496 -23,318 0.03% 5,348,720
2017-03-10 2017-03-08 3.589 1,518,814 -37,310 0.03% 5,451,658
2017-03-09 2017-03-07 3.564 1,556,124 -111,929 0.03% 5,545,539
2017-03-08 2017-03-06 3.589 1,668,053 +91,719 0.04% 5,987,339
2017-03-07 2017-03-03 3.551 1,576,334 +9,328 0.04% 5,597,282
2017-03-06 2017-03-02 3.705 1,567,006 -233,186 0.04% 5,806,080
2017-03-03 2017-03-01 3.705 1,800,192 +18,655 0.04% 6,670,082
2017-03-02 2017-02-28 3.770 1,781,537 +133,693 0.04% 6,715,561
2017-03-01 2017-02-27 3.692 1,647,844 -129,029 0.04% 6,084,401
2017-02-28 2017-02-24 3.705 1,776,873 +43,528 0.04% 6,583,680
2017-02-27 2017-02-23 3.705 1,733,345 -13,991 0.04% 6,422,400
2017-02-24 2017-02-22 3.744 1,747,336 -40,419 0.04% 6,541,679
2017-02-23 2017-02-21 3.667 1,787,755 +41,973 0.04% 6,555,000
2017-02-22 2017-02-20 3.654 1,745,782 +12,437 0.04% 6,378,641
2017-02-21 2017-02-17 3.679 1,733,345 -52,855 0.04% 6,377,800
2017-02-20 2017-02-16 3.654 1,786,200 -9,328 0.04% 6,526,318
2017-02-17 2017-02-15 3.602 1,795,528 +122,811 0.04% 6,468,001
2017-02-16 2017-02-14 3.718 1,672,717 -127,475 0.04% 6,219,281
2017-02-15 2017-02-13 3.744 1,800,192 +262,723 0.04% 6,739,562
2017-02-14 2017-02-10 3.692 1,537,469 -59,074 0.03% 5,676,859
2017-02-13 2017-02-09 3.770 1,596,543 +31,091 0.04% 6,018,220
2017-02-10 2017-02-08 3.718 1,565,452 -35,755 0.04% 5,820,462
2017-02-09 2017-02-07 3.705 1,601,207 -29,536 0.04% 5,932,801
2017-02-08 2017-02-06 3.615 1,630,743 -4,664 0.04% 5,895,378
2017-02-07 2017-02-03 3.525 1,635,407 -83,947 0.04% 5,764,959
2017-02-06 2017-02-02 3.486 1,719,354 +37,310 0.04% 5,994,520
2017-02-03 2017-02-01 3.448 1,682,044 +71,510 0.04% 5,799,519
2017-02-02 2017-01-27 3.371 1,610,534 -31,091 0.04% 5,428,640
2017-02-01 2017-01-25 3.422 1,641,625 +34,200 0.04% 5,617,918
2017-01-26 2017-01-24 3.564 1,607,425 -93,274 0.04% 5,728,360
2017-01-25 2017-01-23 3.461 1,700,699 -48,192 0.04% 5,885,720
2017-01-24 2017-01-20 3.396 1,748,891 +12,437 0.04% 5,940,001
2017-01-23 2017-01-19 3.396 1,736,454 -37,310 0.04% 5,897,759
2017-01-20 2017-01-18 3.461 1,773,764 -13,991 0.04% 6,138,580
2017-01-19 2017-01-17 3.422 1,787,755 +3,109 0.04% 6,118,000
2017-01-18 2017-01-16 3.396 1,784,646 -57,519 0.04% 6,061,440
2017-01-17 2017-01-13 3.371 1,842,165 +10,882 0.04% 6,209,400
2017-01-16 2017-01-12 3.396 1,831,283 +13,991 0.04% 6,219,840
2017-01-13 2017-01-11 3.358 1,817,292 -97,938 0.04% 6,102,181
2017-01-12 2017-01-10 3.332 1,915,230 -115,038 0.04% 6,381,761
2017-01-11 2017-01-09 3.268 2,030,268 -343,560 0.05% 6,634,480
2017-01-10 2017-01-06 3.319 2,373,828 -15,545 0.05% 7,879,321
2017-01-09 2017-01-05 3.345 2,389,373 +177,220 0.05% 7,992,399
2017-01-06 2017-01-04 3.281 2,212,153 -163,229 0.05% 7,257,302
2017-01-05 2017-01-03 3.229 2,375,382 -506,790 0.05% 7,670,559
2017-01-04 2016-12-30 3.216 2,882,172 +51,301 0.06% 9,270,000
2017-01-03 2016-12-29 3.178 2,830,871 +483,471 0.06% 8,995,739
2016-12-30 2016-12-28 3.088 2,347,400 -7,773 0.05% 7,248,000
2016-12-29 2016-12-23 2.985 2,355,173 +38,864 0.05% 7,029,600
2016-12-28 2016-12-22 3.036 2,316,309 +23,319 0.05% 7,032,801
2016-12-23 2016-12-21 3.088 2,292,990 +1,554 0.05% 7,080,000
2016-12-22 2016-12-20 3.101 2,291,436 -10,882 0.05% 7,104,681
2016-12-21 2016-12-19 3.165 2,302,318 +7,773 0.05% 7,286,521
2016-12-20 2016-12-16 3.088 2,294,545 -91,719 0.05% 7,084,801
2016-12-19 2016-12-15 3.216 2,386,264 +125,920 0.05% 7,674,999
2016-12-16 2016-12-14 3.319 2,260,344 -23,319 0.05% 7,502,639
2016-12-15 2016-12-13 3.229 2,283,663 -4,663 0.05% 7,374,381
2016-12-14 2016-12-12 3.242 2,288,326 +18,654 0.05% 7,418,879
2016-12-13 2016-12-09 3.319 2,269,672 -9,327 0.05% 7,533,601
2016-12-12 2016-12-08 3.371 2,278,999 -17,100 0.05% 7,681,840
2016-12-09 2016-12-07 3.306 2,296,099 -206,758 0.05% 7,591,779
2016-12-08 2016-12-06 3.306 2,502,857 -62,183 0.06% 8,275,400
2016-12-07 2016-12-05 3.255 2,565,040 +177,221 0.06% 8,349,001
2016-12-06 2016-12-02 3.268 2,387,819 +107,265 0.05% 7,802,880
2016-12-05 2016-12-01 3.345 2,280,554 -13,991 0.05% 7,628,401
2016-12-02 2016-11-30 3.345 2,294,545 +29,537 0.05% 7,675,201
2016-12-01 2016-11-29 3.409 2,265,008 +65,292 0.05% 7,722,100
2016-11-30 2016-11-28 3.435 2,199,716 +149,239 0.05% 7,556,100
2016-11-29 2016-11-25 3.358 2,050,477 -57,519 0.05% 6,885,179
2016-11-28 2016-11-24 3.229 2,107,996 -13,991 0.05% 6,807,119
2016-11-25 2016-11-23 3.306 2,121,987 -29,537 0.05% 7,016,098
2016-11-24 2016-11-22 3.306 2,151,524 +119,702 0.05% 7,113,759
2016-11-23 2016-11-21 3.268 2,031,822 +45,082 0.05% 6,639,559
2016-11-22 2016-11-18 3.255 1,986,740 -113,483 0.04% 6,466,680
2016-11-21 2016-11-17 3.358 2,100,223 +3,109 0.05% 7,052,218
2016-11-18 2016-11-16 3.384 2,097,114 -76,174 0.05% 7,095,739
2016-11-17 2016-11-15 3.371 2,173,288 +143,020 0.05% 7,325,519
2016-11-16 2016-11-14 3.435 2,030,268 +171,003 0.05% 6,974,040
2016-11-15 2016-11-11 3.589 1,859,265 -351,333 0.04% 6,673,679
2016-11-14 2016-11-10 3.461 2,210,598 +23,319 0.05% 7,650,360
2016-11-11 2016-11-09 3.525 2,187,279 +391,751 0.05% 7,710,359
2016-11-10 2016-11-08 3.358 1,795,528 -26,428 0.04% 6,029,100
2016-11-09 2016-11-07 3.294 1,821,956 -310,913 0.04% 6,000,642
2016-11-08 2016-11-04 3.345 2,132,869 -82,393 0.05% 7,134,398
2016-11-07 2016-11-03 3.358 2,215,262 -97,938 0.05% 7,438,501
2016-11-04 2016-11-02 3.358 2,313,200 -494,353 0.05% 7,767,362
2016-11-03 2016-11-01 3.178 2,807,553 +87,056 0.06% 8,921,641
2016-11-02 2016-10-31 3.139 2,720,497 -326,459 0.06% 8,540,001
2016-11-01 2016-10-28 3.126 3,046,956 +948,287 0.07% 9,525,599
2016-10-31 2016-10-27 3.152 2,098,669 -91,720 0.05% 6,615,000
2016-10-28 2016-10-26 3.216 2,190,389 -282,931 0.05% 7,045,002
2016-10-27 2016-10-25 3.113 2,473,320 -9,328 0.06% 7,700,439
2016-10-26 2016-10-24 3.139 2,482,648 +49,747 0.06% 7,793,361
2016-10-25 2016-10-20 3.113 2,432,901 +659,137 0.05% 7,574,599
2016-10-24 2016-10-19 3.088 1,773,764 -27,982 0.04% 5,476,800
2016-10-20 2016-10-18 3.101 1,801,746 -192,767 0.04% 5,586,380
2016-10-19 2016-10-17 3.036 1,994,513 +69,956 0.04% 6,055,761
2016-10-18 2016-10-14 3.062 1,924,557 +1,554 0.04% 5,892,880
2016-10-17 2016-10-13 3.036 1,923,003 +12,437 0.04% 5,838,641
2016-10-14 2016-10-12 3.049 1,910,566 +27,982 0.04% 5,825,460
2016-10-13 2016-10-11 3.101 1,882,584 -3,109 0.04% 5,837,021
2016-10-11 2016-10-06 3.113 1,885,693 -38,864 0.04% 5,870,920
2016-10-07 2016-10-05 3.178 1,924,557 +77,728 0.04% 6,115,720
2016-10-06 2016-10-04 3.255 1,846,829 -7,773 0.04% 6,011,281
2016-10-05 2016-10-03 3.242 1,854,602 -4,663 0.04% 6,012,722
2016-10-04 2016-09-30 3.203 1,859,265 +59,073 0.04% 5,956,079
2016-10-03 2016-09-29 3.203 1,800,192 -12,436 0.04% 5,766,841
2016-09-29 2016-09-27 3.242 1,812,628 +9,327 0.04% 5,876,640
2016-09-28 2016-09-26 3.268 1,803,301 -23,318 0.04% 5,892,801
2016-09-27 2016-09-23 3.294 1,826,619 +10,882 0.04% 6,015,999
2016-09-26 2016-09-22 3.345 1,815,737 +21,764 0.04% 6,073,599
2016-09-23 2016-09-21 3.294 1,793,973 -27,983 0.04% 5,908,479
2016-09-22 2016-09-20 3.242 1,821,956 +34,201 0.04% 5,906,881
2016-09-21 2016-09-19 3.294 1,787,755 -46,637 0.04% 5,888,000
2016-09-20 2016-09-15 3.281 1,834,392 -26,428 0.04% 6,018,000
2016-09-19 2016-09-14 3.191 1,860,820 +24,873 0.04% 5,937,121
2016-09-15 2016-09-13 3.229 1,835,947 +69,956 0.04% 5,928,621
2016-09-14 2016-09-12 3.319 1,765,991 +24,873 0.04% 5,861,760
2016-09-13 2016-09-09 3.422 1,741,118 -1,554 0.04% 5,958,400
2016-09-12 2016-09-08 3.422 1,742,672 +69,955 0.04% 5,963,718
2016-09-09 2016-09-07 3.461 1,672,717 +150,793 0.04% 5,788,880
2016-09-08 2016-09-06 3.435 1,521,924 -1,554 0.03% 5,227,861
2016-09-07 2016-09-05 3.409 1,523,478 +9,327 0.03% 5,193,999
2016-09-06 2016-09-02 3.358 1,514,151 -4,663 0.03% 5,084,281
2016-09-05 2016-09-01 3.306 1,518,814 -13,992 0.03% 5,021,778
2016-09-02 2016-08-31 3.319 1,532,806 +20,210 0.03% 5,087,761
2016-08-30 2016-08-26 3.525 1,512,596 -7,773 0.03% 5,332,039
2016-08-29 2016-08-25 3.512 1,520,369 -15,546 0.03% 5,339,880
2016-08-26 2016-08-24 3.577 1,535,915 +6,219 0.03% 5,493,281
2016-08-25 2016-08-23 3.654 1,529,696 -6,219 0.03% 5,589,118
2016-08-24 2016-08-22 3.628 1,535,915 +46,637 0.03% 5,572,321
2016-08-23 2016-08-19 3.692 1,489,278 -1,554 0.03% 5,498,921
2016-08-22 2016-08-18 3.718 1,490,832 +15,545 0.03% 5,543,019
2016-08-19 2016-08-17 3.718 1,475,287 -6,218 0.03% 5,485,222
2016-08-18 2016-08-16 3.770 1,481,505 -38,864 0.03% 5,584,581
2016-08-17 2016-08-15 3.718 1,520,369 +43,528 0.03% 5,652,840
2016-08-16 2016-08-12 3.795 1,476,841 -1,555 0.03% 5,605,000
2016-08-15 2016-08-11 3.872 1,478,396 -18,655 0.03% 5,725,021
2016-08-12 2016-08-10 3.860 1,497,051 -27,982 0.03% 5,778,002
2016-08-11 2016-08-09 3.757 1,525,033 +21,764 0.03% 5,729,041
2016-08-10 2016-08-08 3.770 1,503,269 -4,663 0.03% 5,666,621
2016-08-09 2016-08-05 3.834 1,507,932 -1,555 0.03% 5,781,198
2016-08-08 2016-08-04 3.770 1,509,487 +65,292 0.03% 5,690,060
2016-08-05 2016-08-03 3.847 1,444,195 -17,100 0.03% 5,555,419
2016-08-04 2016-08-01 3.757 1,461,295 +31,091 0.03% 5,489,598
2016-08-03 2016-07-29 3.628 1,430,204 +7,773 0.03% 5,188,800
2016-08-01 2016-07-28 3.795 1,422,431 +125,920 0.03% 5,398,499
2016-07-29 2016-07-27 3.628 1,296,511 +17,100 0.03% 4,703,760
2016-07-28 2016-07-26 3.692 1,279,411 +4,664 0.03% 4,724,021
2016-07-27 2016-07-25 3.615 1,274,747 +24,873 0.03% 4,608,400
2016-07-26 2016-07-22 3.718 1,249,874 +12,437 0.03% 4,647,120
2016-07-25 2016-07-21 3.679 1,237,437 -1,555 0.03% 4,553,119
2016-07-22 2016-07-20 3.692 1,238,992 -54,410 0.03% 4,574,780
2016-07-21 2016-07-19 3.782 1,293,402 -9,327 0.03% 4,892,160
2016-07-20 2016-07-18 3.795 1,302,729 -18,655 0.03% 4,944,199
2016-07-19 2016-07-15 3.847 1,321,384 +4,664 0.03% 5,082,999
2016-07-18 2016-07-14 3.821 1,316,720 -66,847 0.03% 5,031,178
2016-07-15 2016-07-13 3.911 1,383,567 +52,855 0.03% 5,411,200
2016-07-14 2016-07-12 3.834 1,330,712 +13,992 0.03% 5,101,762
2016-07-13 2016-07-11 3.885 1,316,720 +121,256 0.03% 5,115,878
2016-07-12 2016-07-08 3.744 1,195,464 -69,956 0.03% 4,475,580
2016-07-11 2016-07-07 3.770 1,265,420 +121,257 0.03% 4,770,041
2016-07-08 2016-07-06 3.615 1,144,163 +32,646 0.03% 4,136,319
2016-07-07 2016-07-05 3.474 1,111,517 -1,555 0.02% 3,860,999
2016-07-06 2016-07-04 3.525 1,113,072 +48,192 0.02% 3,923,681
2016-07-05 2016-06-30 3.332 1,064,880 -63,738 0.02% 3,548,299
2016-07-04 2016-06-29 3.216 1,128,618 +26,428 0.03% 3,630,002
2016-06-30 2016-06-28 3.191 1,102,190 -12,436 0.02% 3,516,641
2016-06-29 2016-06-27 3.229 1,114,626 -502,126 0.02% 3,599,339
2016-06-28 2016-06-24 3.152 1,616,752 +422,843 0.04% 5,095,999
2016-06-27 2016-06-23 3.023 1,193,909 +65,291 0.03% 3,609,599
2016-06-24 2016-06-22 3.023 1,128,618 -4,663 0.03% 3,412,201
2016-06-23 2016-06-21 3.169 1,133,281 -38,864 0.03% 3,590,909
2016-06-22 2016-06-20 3.195 1,172,145 -25,647 0.03% 3,745,134
2016-06-21 2016-06-17 3.261 1,197,792 -1,081,634 0.03% 3,906,479
2016-06-20 2016-06-16 3.314 2,279,426 +67,885 0.05% 7,554,999
2016-06-16 2016-06-14 3.036 2,211,541 -66,377 0.05% 6,714,279
2016-06-15 2016-06-13 3.049 2,277,918 +158,399 0.05% 6,946,001
2016-06-14 2016-06-10 3.023 2,119,519 +67,885 0.05% 6,406,799
2016-06-13 2016-06-08 3.023 2,051,634 +30,171 0.05% 6,201,599
2016-06-10 2016-06-07 3.142 2,021,463 -3,017 0.05% 6,351,599
2016-06-08 2016-06-06 3.089 2,024,480 -19,612 0.05% 6,253,719
2016-06-07 2016-06-03 2.956 2,044,092 +24,137 0.05% 6,043,301
2016-06-06 2016-06-02 2.996 2,019,955 +13,577 0.05% 6,052,281
2016-06-03 2016-06-01 2.996 2,006,378 +10,560 0.05% 6,011,601
2016-06-02 2016-05-31 2.970 1,995,818 +4,526 0.05% 5,927,040
2016-06-01 2016-05-30 2.943 1,991,292 -21,120 0.05% 5,860,799
2016-05-31 2016-05-27 2.956 2,012,412 -24,137 0.05% 5,949,640
2016-05-30 2016-05-26 2.983 2,036,549 +45,257 0.05% 6,075,000
2016-05-27 2016-05-25 3.010 1,991,292 +3,017 0.05% 5,992,799
2016-05-26 2016-05-24 3.010 1,988,275 +9,051 0.05% 5,983,720
2016-05-25 2016-05-23 3.089 1,979,224 +918,710 0.05% 6,113,921
2016-05-24 2016-05-20 3.102 1,060,514 +9,051 0.02% 3,290,040
2016-05-23 2016-05-19 3.142 1,051,463 +58,834 0.02% 3,303,781
2016-05-20 2016-05-18 3.288 992,629 +9,051 0.02% 3,263,680
2016-05-19 2016-05-17 3.367 983,578 -30,171 0.02% 3,312,161
2016-05-18 2016-05-16 3.301 1,013,749 -19,611 0.02% 3,346,561
2016-05-17 2016-05-13 3.275 1,033,360 +49,782 0.02% 3,383,900
2016-05-16 2016-05-12 3.407 983,578 -1,508 0.02% 3,351,281
2016-05-13 2016-05-11 3.447 985,086 -843,282 0.02% 3,395,599
2016-05-12 2016-05-10 3.354 1,828,368 +10,560 0.04% 6,132,719
2016-05-11 2016-05-09 3.407 1,817,808 -28,663 0.04% 6,193,699
2016-05-10 2016-05-06 3.261 1,846,471 -6,034 0.04% 6,022,080
2016-05-09 2016-05-05 3.328 1,852,505 -10,560 0.04% 6,164,559
2016-05-06 2016-05-04 3.328 1,863,065 +10,560 0.04% 6,199,700
2016-05-05 2016-05-03 3.447 1,852,505 +57,325 0.04% 6,385,599
2016-05-04 2016-04-29 3.407 1,795,180 -117,667 0.04% 6,116,600
2016-05-03 2016-04-28 3.354 1,912,847 -19,612 0.04% 6,416,079
2016-04-29 2016-04-27 3.341 1,932,459 -19,611 0.04% 6,456,241
2016-04-28 2016-04-26 3.248 1,952,070 +3,017 0.04% 6,340,601
2016-04-27 2016-04-25 3.235 1,949,053 -6,034 0.04% 6,304,961
2016-04-26 2016-04-22 3.275 1,955,087 -176,501 0.04% 6,402,240
2016-04-25 2016-04-21 3.328 2,131,588 +1,509 0.05% 7,093,261
2016-04-22 2016-04-20 3.261 2,130,079 +190,078 0.05% 6,947,039
2016-04-21 2016-04-19 3.288 1,940,001 -36,206 0.04% 6,378,559
2016-04-20 2016-04-18 3.208 1,976,207 -3,017 0.05% 6,340,401
2016-04-19 2016-04-15 3.195 1,979,224 -18,102 0.05% 6,323,841
2016-04-18 2016-04-14 3.182 1,997,326 +51,290 0.05% 6,355,199
2016-04-15 2016-04-13 3.314 1,946,036 +75,428 0.04% 6,450,001
2016-04-14 2016-04-12 3.341 1,870,608 +1,509 0.04% 6,249,601
2016-04-13 2016-04-11 3.314 1,869,099 -6,034 0.04% 6,194,999
2016-04-12 2016-04-08 3.116 1,875,133 +52,799 0.04% 5,842,098
2016-04-11 2016-04-07 3.089 1,822,334 -73,919 0.04% 5,629,280
2016-04-08 2016-04-06 3.063 1,896,253 -7,543 0.04% 5,807,339
2016-04-07 2016-04-05 3.129 1,903,796 +3,017 0.04% 5,956,640
2016-04-06 2016-04-01 3.208 1,900,779 +3,017 0.04% 6,098,400
2016-04-05 2016-03-31 3.182 1,897,762 +3,017 0.04% 6,038,401
2016-03-30 2016-03-24 3.155 1,894,745 -1,508 0.04% 5,978,561
2016-03-29 2016-03-23 3.208 1,896,253 -22,629 0.04% 6,083,879
2016-03-24 2016-03-22 3.354 1,918,882 -24,136 0.04% 6,436,321
2016-03-23 2016-03-21 3.275 1,943,018 +7,542 0.04% 6,362,718
2016-03-22 2016-03-18 3.381 1,935,476 -153,872 0.04% 6,543,301
2016-03-21 2016-03-17 3.381 2,089,348 +362,053 0.05% 7,063,499
2016-03-18 2016-03-16 3.261 1,727,295 -52,800 0.04% 5,633,400
2016-03-17 2016-03-15 3.301 1,780,095 -322,830 0.04% 5,876,401
2016-03-16 2016-03-14 3.314 2,102,925 -54,308 0.05% 6,969,999
2016-03-15 2016-03-11 3.407 2,157,233 +27,154 0.05% 7,350,199
2016-03-14 2016-03-10 3.235 2,130,079 -4,526 0.05% 6,890,559
2016-03-11 2016-03-09 3.288 2,134,605 +718,072 0.05% 7,018,400
2016-03-10 2016-03-08 3.513 1,416,533 -194,603 0.03% 4,976,700
2016-03-09 2016-03-07 3.553 1,611,136 -49,783 0.04% 5,724,478
2016-03-08 2016-03-04 3.540 1,660,919 -470,669 0.04% 5,879,341
2016-03-07 2016-03-03 3.394 2,131,588 +10,560 0.05% 7,234,561
2016-03-04 2016-03-02 3.314 2,121,028 -95,039 0.05% 7,030,000
2016-03-03 2016-03-01 3.301 2,216,067 -137,278 0.05% 7,315,620
2016-03-02 2016-02-29 3.089 2,353,345 -19,612 0.05% 7,269,599
2016-02-29 2016-02-25 3.076 2,372,957 -3,017 0.05% 7,298,721
2016-02-26 2016-02-24 3.076 2,375,974 +3,017 0.05% 7,308,001
2016-02-25 2016-02-23 3.089 2,372,957 +19,612 0.05% 7,330,181
2016-02-24 2016-02-22 2.917 2,353,345 -126,719 0.05% 6,863,999
2016-02-23 2016-02-19 3.023 2,480,064 +30,171 0.06% 7,496,640
2016-02-22 2016-02-18 2.903 2,449,893 -84,479 0.06% 7,113,120
2016-02-19 2016-02-17 2.943 2,534,372 -262,488 0.06% 7,459,200
2016-02-18 2016-02-16 2.930 2,796,860 +63,359 0.06% 8,194,679
2016-02-17 2016-02-15 3.023 2,733,501 +66,376 0.06% 8,262,720
2016-02-16 2016-02-12 3.023 2,667,125 +202,147 0.06% 8,062,081
2016-02-15 2016-02-11 2.824 2,464,978 +251,928 0.06% 6,960,839
2016-02-12 2016-02-05 2.612 2,213,050 +6,034 0.05% 5,779,981
2016-02-11 2016-02-04 2.453 2,207,016 -43,748 0.05% 5,413,101
2016-02-04 2016-02-02 2.294 2,250,764 +3,017 0.05% 5,162,321
2016-02-03 2016-02-01 2.280 2,247,747 +7,543 0.05% 5,125,601
2016-02-02 2016-01-29 2.320 2,240,204 -31,679 0.05% 5,197,501
2016-02-01 2016-01-28 2.267 2,271,883 +22,628 0.05% 5,150,519
2016-01-29 2016-01-27 2.294 2,249,255 -9,051 0.05% 5,158,860
2016-01-28 2016-01-26 2.294 2,258,306 +39,222 0.05% 5,179,619
2016-01-27 2016-01-25 2.400 2,219,084 -73,919 0.05% 5,325,020
2016-01-26 2016-01-22 2.333 2,293,003 +3,017 0.05% 5,350,400
2016-01-25 2016-01-21 2.280 2,289,986 +18,103 0.05% 5,221,920
2016-01-22 2016-01-20 2.373 2,271,883 +48,273 0.05% 5,391,479
2016-01-21 2016-01-19 2.492 2,223,610 +10,560 0.05% 5,542,241
2016-01-20 2016-01-18 2.413 2,213,050 +9,052 0.05% 5,339,881
2016-01-19 2016-01-15 2.466 2,203,998 +55,816 0.05% 5,434,919
2016-01-18 2016-01-14 2.572 2,148,182 -45,257 0.05% 5,525,120
2016-01-15 2016-01-13 2.532 2,193,439 -7,542 0.05% 5,554,281
2016-01-14 2016-01-12 2.545 2,200,981 +13,577 0.05% 5,602,559
2016-01-13 2016-01-11 2.572 2,187,404 +30,171 0.05% 5,625,999
2016-01-12 2016-01-08 2.678 2,157,233 +28,662 0.05% 5,777,199
2016-01-11 2016-01-07 2.665 2,128,571 -39,222 0.05% 5,672,221
2016-01-08 2016-01-06 2.731 2,167,793 -79,954 0.05% 5,920,440
2016-01-07 2016-01-05 2.691 2,247,747 +6,035 0.05% 6,049,401
2016-01-06 2016-01-04 2.625 2,241,712 +63,359 0.05% 5,884,559
2016-01-05 2015-12-31 2.691 2,178,353 -55,817 0.05% 5,862,640
2015-12-30 2015-12-28 2.678 2,234,170 -12,068 0.05% 5,983,241
2015-12-29 2015-12-24 2.638 2,246,238 -45,257 0.05% 5,926,220
2015-12-28 2015-12-22 2.625 2,291,495 -34,696 0.05% 6,015,241
2015-12-23 2015-12-21 2.559 2,326,191 -58,834 0.05% 5,952,119
2015-12-22 2015-12-18 2.532 2,385,025 +60,342 0.05% 6,039,420
2015-12-21 2015-12-17 2.652 2,324,683 -9,051 0.05% 6,164,001
2015-12-18 2015-12-16 2.625 2,333,734 +9,051 0.05% 6,126,120
2015-12-16 2015-12-14 2.572 2,324,683 -79,953 0.05% 5,979,081
2015-12-15 2015-12-11 2.519 2,404,636 +30,171 0.06% 6,057,199
2015-12-14 2015-12-10 2.572 2,374,465 -134,261 0.05% 6,107,120
2015-12-11 2015-12-09 2.678 2,508,726 +16,594 0.06% 6,718,519
2015-12-10 2015-12-08 2.652 2,492,132 +9,051 0.06% 6,607,999
2015-12-09 2015-12-07 2.744 2,483,081 -12,068 0.06% 6,814,440
2015-12-07 2015-12-03 2.612 2,495,149 +1,508 0.06% 6,516,759
2015-12-04 2015-12-02 2.572 2,493,641 -9,051 0.06% 6,413,640
2015-12-03 2015-12-01 2.599 2,502,692 +16,594 0.06% 6,503,279
2015-12-02 2015-11-30 2.572 2,486,098 -10,560 0.06% 6,394,240
2015-11-30 2015-11-26 2.572 2,496,658 +280,591 0.06% 6,421,400
2015-11-27 2015-11-25 2.585 2,216,067 +49,782 0.05% 5,729,100
2015-11-26 2015-11-24 2.559 2,166,285 +6,035 0.05% 5,542,961
2015-11-25 2015-11-23 2.545 2,160,250 +3,017 0.05% 5,498,879
2015-11-24 2015-11-20 2.599 2,157,233 -6,034 0.05% 5,605,599
2015-11-23 2015-11-19 2.585 2,163,267 +1,508 0.05% 5,592,599
2015-11-20 2015-11-18 2.532 2,161,759 +3,017 0.05% 5,474,060
2015-11-18 2015-11-16 2.532 2,158,742 +21,120 0.05% 5,466,421
2015-11-17 2015-11-13 2.585 2,137,622 +4,526 0.05% 5,526,300
2015-11-13 2015-11-11 2.691 2,133,096 -3,017 0.05% 5,740,839
2015-11-12 2015-11-10 2.705 2,136,113 -3,018 0.05% 5,777,279
2015-11-11 2015-11-09 2.731 2,139,131 -3,017 0.05% 5,842,161
2015-11-10 2015-11-06 2.758 2,142,148 +16,594 0.05% 5,907,201
2015-11-09 2015-11-05 2.731 2,125,554 +10,560 0.05% 5,805,081
2015-11-06 2015-11-04 2.811 2,114,994 -15,085 0.05% 5,944,481
2015-11-04 2015-11-02 2.731 2,130,079 -13,577 0.05% 5,817,439
2015-11-03 2015-10-30 2.771 2,143,656 +13,577 0.05% 5,939,779
2015-11-02 2015-10-29 2.890 2,130,079 +3,017 0.05% 6,156,319
2015-10-30 2015-10-28 2.864 2,127,062 +7,543 0.05% 6,091,200
2015-10-29 2015-10-27 2.837 2,119,519 -37,714 0.05% 6,013,399
2015-10-28 2015-10-26 2.837 2,157,233 +3,017 0.05% 6,120,399
2015-10-27 2015-10-23 2.903 2,154,216 +156,890 0.05% 6,254,640
2015-10-26 2015-10-22 2.930 1,997,326 +1,508 0.05% 5,852,079
2015-10-19 2015-10-15 3.182 1,995,818 +69,394 0.05% 6,350,400
2015-10-14 2015-10-12 3.049 1,926,424 -3,017 0.04% 5,874,199
2015-10-13 2015-10-09 2.956 1,929,441 -31,680 0.04% 5,704,339
2015-10-08 2015-10-06 2.824 1,961,121 -4,526 0.05% 5,538,000
2015-10-07 2015-10-05 2.850 1,965,647 -7,543 0.05% 5,602,901
2015-10-06 2015-10-02 2.731 1,973,190 -3,017 0.05% 5,388,961
2015-09-30 2015-09-25 2.678 1,976,207 -3,017 0.05% 5,292,401
2015-09-24 2015-09-22 2.784 1,979,224 -1,508 0.05% 5,510,401
2015-09-22 2015-09-18 2.837 1,980,732 -15,086 0.05% 5,619,639
2015-09-21 2015-09-17 2.705 1,995,818 -16,594 0.05% 5,397,840
2015-09-18 2015-09-16 2.612 2,012,412 +1,509 0.05% 5,255,960
2015-09-17 2015-09-15 2.585 2,010,903 -16,595 0.05% 5,198,699
2015-09-16 2015-09-14 2.572 2,027,498 +7,543 0.05% 5,214,721
2015-09-15 2015-09-11 2.585 2,019,955 +19,611 0.05% 5,222,101
2015-09-14 2015-09-10 2.731 2,000,344 -3,017 0.05% 5,463,121
2015-09-11 2015-09-09 2.718 2,003,361 +10,560 0.05% 5,444,801
2015-09-04 2015-09-01 2.585 1,992,801 -4,525 0.05% 5,151,901
2015-09-01 2015-08-28 2.638 1,997,326 +46,765 0.05% 5,269,519
2015-08-31 2015-08-27 2.479 1,950,561 -24,137 0.04% 4,835,819
2015-08-28 2015-08-26 2.439 1,974,698 +21,120 0.05% 4,817,120
2015-08-27 2015-08-25 2.492 1,953,578 -3,017 0.04% 4,869,199
2015-08-26 2015-08-24 2.678 1,956,595 -18,103 0.04% 5,239,879
2015-08-25 2015-08-21 2.917 1,974,698 +6,034 0.05% 5,759,600
2015-08-24 2015-08-20 2.837 1,968,664 +34,697 0.05% 5,585,400
2015-08-21 2015-08-19 2.930 1,933,967 +9,051 0.04% 5,666,440
2015-08-20 2015-08-18 2.890 1,924,916 -9,051 0.04% 5,563,361
2015-08-19 2015-08-17 2.970 1,933,967 -7,543 0.04% 5,743,360
2015-08-18 2015-08-14 2.943 1,941,510 +7,543 0.04% 5,714,280
2015-08-17 2015-08-13 3.036 1,933,967 -3,017 0.04% 5,871,560
2015-08-14 2015-08-12 3.023 1,936,984 -3,017 0.04% 5,855,039
2015-08-13 2015-08-11 3.036 1,940,001 +19,611 0.04% 5,889,879
2015-08-12 2015-08-10 2.903 1,920,390 -3,017 0.04% 5,575,740
2015-08-11 2015-08-07 2.797 1,923,407 +4,525 0.04% 5,380,499
2015-08-07 2015-08-05 2.691 1,918,882 +6,035 0.04% 5,164,321
2015-08-06 2015-08-04 2.718 1,912,847 -6,035 0.04% 5,198,799
2015-07-31 2015-07-29 2.811 1,918,882 -40,731 0.04% 5,393,281
2015-07-30 2015-07-28 2.665 1,959,613 +4,526 0.05% 5,221,981
2015-07-29 2015-07-27 2.837 1,955,087 -4,526 0.04% 5,546,880
2015-07-28 2015-07-24 2.930 1,959,613 +28,663 0.05% 5,741,581
2015-07-27 2015-07-23 3.049 1,930,950 +1,509 0.04% 5,888,000
2015-07-23 2015-07-21 2.983 1,929,441 -31,680 0.04% 5,755,499
2015-07-22 2015-07-20 2.956 1,961,121 +687,901 0.05% 5,798,000
2015-07-21 2015-07-17 3.155 1,273,220 -7,543 0.03% 4,017,439
2015-07-17 2015-07-15 3.063 1,280,763 +89,005 0.03% 3,922,380
2015-07-16 2015-07-14 3.076 1,191,758 -7,543 0.03% 3,665,599
2015-07-15 2015-07-13 3.102 1,199,301 +357,527 0.03% 3,720,600
2015-07-14 2015-07-10 3.076 841,774 +342,442 0.02% 2,589,121
2015-07-13 2015-07-09 2.917 499,332 +123,702 0.01% 1,456,401
2015-07-10 2015-07-08 2.652 375,630 -61,851 0.01% 996,000
2015-07-09 2015-07-07 2.917 437,481 -10,560 0.01% 1,276,000
2015-07-08 2015-07-06 3.155 448,041 -7,543 0.01% 1,413,721
2015-07-07 2015-07-03 3.328 455,584 -69,393 0.01% 1,516,042
2015-07-06 2015-07-02 3.381 524,977 -18,103 0.01% 1,774,800
2015-07-03 2015-06-30 3.619 543,080 +7,543 0.01% 1,965,601
2015-07-02 2015-06-29 3.474 535,537 -21,120 0.01% 1,860,200
2015-06-30 2015-06-26 3.566 556,657 -153,872 0.01% 1,985,221
2015-06-29 2015-06-25 3.739 710,529 -31,680 0.02% 2,656,439
2015-06-26 2015-06-24 3.712 742,209 -24,137 0.02% 2,755,200
2015-06-25 2015-06-23 3.633 766,346 -36,205 0.02% 2,783,841
2015-06-24 2015-06-22 3.527 802,551 +4,526 0.02% 2,830,240
2015-06-23 2015-06-19 3.619 798,025 +144,821 0.02% 2,888,338
2015-06-22 2015-06-18 3.580 653,204 +25,645 0.02% 2,338,199
2015-06-19 2015-06-17 3.553 627,559 +6,034 0.01% 2,229,761
2015-06-18 2015-06-16 3.527 621,525 -96,547 0.01% 2,191,842
2015-06-16 2015-06-12 3.792 718,072 +27,154 0.02% 2,722,720
2015-06-15 2015-06-11 3.725 690,918 +19,611 0.02% 2,573,960
2015-06-12 2015-06-10 3.805 671,307 +13,577 0.02% 2,554,301
2015-06-11 2015-06-09 3.924 657,730 +48,274 0.02% 2,581,121
2015-06-10 2015-06-08 4.275 609,456 -153,873 0.01% 2,605,656
2015-06-09 2015-06-05 4.248 763,329 +5,838 0.02% 3,242,602
2015-06-08 2015-06-04 4.289 757,491 +18,974 0.02% 3,248,942
2015-06-05 2015-06-03 4.426 738,517 +49,624 0.02% 3,268,761
2015-06-04 2015-06-02 4.632 688,893 -11,676 0.02% 3,190,720
2015-06-03 2015-06-01 4.782 700,569 -195,576 0.02% 3,350,399
2015-06-02 2015-05-29 4.741 896,145 +51,083 0.02% 4,248,881
2015-06-01 2015-05-28 4.673 845,062 +94,869 0.02% 3,948,782
2015-05-29 2015-05-27 4.769 750,193 +634,891 0.02% 3,577,440
2015-04-23 2015-04-21 4.097 115,302 +4,379 0.00% 472,420
2015-04-22 2015-04-20 4.125 110,923 -7,298 0.00% 457,518
2015-04-21 2015-04-17 4.344 118,221 -7,298 0.00% 513,540
2015-04-20 2015-04-16 4.344 125,519 +13,136 0.00% 545,241
2015-04-17 2015-04-15 4.289 112,383 +5,838 0.00% 482,020
2015-04-16 2015-04-14 4.330 106,545 -35,028 0.00% 461,360
2015-04-15 2015-04-13 4.358 141,573 +17,514 0.00% 616,918
2015-04-14 2015-04-10 4.289 124,059 +8,757 0.00% 532,099
2015-04-13 2015-04-09 4.056 115,302 +68,597 0.00% 467,680
2015-04-10 2015-04-08 3.960 46,705 +2,919 0.00% 184,962
2015-04-01 2015-03-30 3.289 43,786 -122,599 0.00% 144,001
2015-03-31 2015-03-27 3.097 166,385 +5,838 0.00% 515,279
2015-03-30 2015-03-26 3.111 160,547 +1,459 0.00% 499,400
2015-03-27 2015-03-25 3.179 159,088 -10,216 0.00% 505,761
2015-03-26 2015-03-24 3.179 169,304 -4,379 0.00% 538,239
2015-03-25 2015-03-23 2.960 173,683 -213,090 0.00% 514,081
2015-03-24 2015-03-20 3.001 386,773 -2,919 0.01% 1,160,701
2015-03-23 2015-03-19 2.974 389,692 +93,410 0.01% 1,158,781
2015-03-19 2015-03-17 2.932 296,282 +240,820 0.01% 868,839
2015-03-18 2015-03-16 2.905 55,462 +2,919 0.00% 161,121
2015-03-17 2015-03-13 2.919 52,543 +1,460 0.00% 153,361
2015-03-16 2015-03-12 2.974 51,083 -5,838 0.00% 151,899
2015-03-12 2015-03-10 2.974 56,921 +16,054 0.00% 169,259
2015-03-11 2015-03-09 3.056 40,867 +4,379 0.00% 124,881
2015-03-10 2015-03-06 3.165 36,488 -4,379 0.00% 115,500
2015-03-06 2015-03-04 3.152 40,867 +1,460 0.00% 128,801
2015-03-05 2015-03-03 3.152 39,407 +1,459 0.00% 124,200
2015-03-04 2015-03-02 3.152 37,948 +2,920 0.00% 119,602
2015-03-03 2015-02-27 3.152 35,028 +14,595 0.00% 110,399
2015-03-02 2015-02-26 3.234 20,433 -4,379 0.00% 66,079
2015-02-27 2015-02-25 3.111 24,812 -109,464 0.00% 77,181
2015-02-26 2015-02-24 3.070 134,276 -35,028 0.00% 412,161
2015-02-24 2015-02-18 3.111 169,304 +145,952 0.00% 526,639
2015-02-23 2015-02-16 3.152 23,352 -80,274 0.00% 73,599
2015-02-17 2015-02-13 3.165 103,626 +72,976 0.00% 328,020
2015-02-11 2015-02-09 3.124 30,650 -35,028 0.00% 95,760
2015-02-10 2015-02-06 3.138 65,678 +4,378 0.00% 206,099
2015-02-09 2015-02-05 3.179 61,300 +1,460 0.00% 194,881
2015-02-04 2015-02-02 3.357 59,840 -1,460 0.00% 200,899
2015-02-03 2015-01-30 3.220 61,300 +1,460 0.00% 197,401
2015-01-27 2015-01-23 3.590 59,840 +5,838 0.00% 214,839
2015-01-23 2015-01-21 3.453 54,002 -8,757 0.00% 186,479
2015-01-21 2015-01-19 3.289 62,759 +37,947 0.00% 206,399
2015-01-20 2015-01-16 3.234 24,812 -20,433 0.00% 80,241
2015-01-19 2015-01-15 3.124 45,245 -4,379 0.00% 141,360
2015-01-16 2015-01-14 3.193 49,624 +1,460 0.00% 158,441
2015-01-13 2015-01-09 3.344 48,164 +7,297 0.00% 161,040
2015-01-12 2015-01-08 3.357 40,867 -36,488 0.00% 137,202
2015-01-09 2015-01-07 3.234 77,355 +4,379 0.00% 250,162
2015-01-08 2015-01-06 3.165 72,976 -10,217 0.00% 231,000
2014-12-23 2014-12-19 2.974 83,193 -433,477 0.00% 247,381
2014-12-18 2014-12-16 2.891 516,670 -1,459 0.01% 1,493,881
2014-12-17 2014-12-15 2.891 518,129 -1,460 0.01% 1,498,099
2014-12-15 2014-12-11 2.864 519,589 -86,112 0.01% 1,488,080
2014-12-12 2014-12-10 2.919 605,701 +32,110 0.01% 1,767,901
2014-12-11 2014-12-09 2.850 573,591 +510,832 0.01% 1,634,880
2014-12-02 2014-11-28 2.837 62,759 +1,459 0.00% 178,019
2014-12-01 2014-11-27 2.878 61,300 -1,459 0.00% 176,401
2014-11-27 2014-11-25 2.891 62,759 -29,191 0.00% 181,459
2014-11-25 2014-11-21 2.768 91,950 -1,459 0.00% 254,521
2014-11-24 2014-11-20 2.727 93,409 +1,459 0.00% 254,719
2014-11-21 2014-11-19 2.754 91,950 -16,054 0.00% 253,261
2014-11-20 2014-11-18 2.727 108,004 -108,005 0.00% 294,519
2014-11-19 2014-11-17 2.823 216,009 +42,326 0.01% 609,760
2014-11-18 2014-11-14 3.001 173,683 +112,383 0.00% 521,221
2014-11-12 2014-11-10 2.878 61,300 -11,676 0.00% 176,401
2014-11-11 2014-11-07 2.672 72,976 +7,298 0.00% 195,000
2014-11-10 2014-11-06 2.686 65,678 +1,459 0.00% 176,399
2014-11-07 2014-11-05 2.713 64,219 -1,459 0.00% 174,240
2014-11-06 2014-11-04 2.727 65,678 -11,677 0.00% 179,099
2014-11-05 2014-11-03 2.741 77,355 -7,297 0.00% 212,001
2014-11-04 2014-10-31 2.727 84,652 +14,595 0.00% 230,840
2014-10-30 2014-10-28 2.645 70,057 +1,460 0.00% 185,280
2014-10-29 2014-10-27 2.562 68,597 +18,973 0.00% 175,779
2014-10-20 2014-10-16 2.631 49,624 +11,676 0.00% 130,561
2014-10-03 2014-09-29 2.658 37,948 +2,920 0.00% 100,881
2014-09-26 2014-09-24 2.672 35,028 +21,892 0.00% 93,599
2014-09-19 2014-09-17 2.700 13,136 +1,460 0.00% 35,461
2014-09-18 2014-09-16 2.700 11,676 -1,460 0.00% 31,520
2014-09-16 2014-09-12 2.672 13,136 +1,460 0.00% 35,101
2014-09-15 2014-09-11 2.727 11,676 -1,460 0.00% 31,840
2014-09-05 2014-09-03 2.727 13,136 +1,460 0.00% 35,821
2014-08-20 2014-08-18 2.891 11,676 +2,919 0.00% 33,760
2014-06-26 2014-06-24 2.384 8,757 +1,459 0.00% 20,880
2014-06-04 2014-05-30 2.598 7,298 +408 0.00% 18,960
2013-11-26 2013-11-22 2.613 6,890 +6,890 0.00% 18,000
2013-10-23 2013-10-21 2.656 0 -5,512
2013-10-22 2013-10-18 2.656 5,512 +5,512 0.00% 14,640
2007-06-26 2007-06-22 12.592 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top