History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 75,000 | +0 | 0.00% | 2,524,500 |
| 2025-10-13 | 2025-10-09 | 36.140 | 75,000 | +0 | 0.00% | 2,710,500 |
| 2025-10-10 | 2025-10-08 | 34.280 | 75,000 | +0 | 0.00% | 2,571,000 |
| 2025-10-09 | 2025-10-06 | 34.180 | 75,000 | +0 | 0.00% | 2,563,500 |
| 2025-10-08 | 2025-10-03 | 33.340 | 75,000 | +0 | 0.00% | 2,500,500 |
| 2025-10-06 | 2025-10-02 | 33.900 | 75,000 | +0 | 0.00% | 2,542,500 |
| 2025-10-03 | 2025-09-30 | 32.600 | 75,000 | +0 | 0.00% | 2,445,000 |
| 2025-10-02 | 2025-09-29 | 32.160 | 75,000 | +0 | 0.00% | 2,412,000 |
| 2025-09-30 | 2025-09-26 | 30.380 | 75,000 | +0 | 0.00% | 2,278,500 |
| 2025-09-29 | 2025-09-25 | 31.160 | 75,000 | +0 | 0.00% | 2,337,000 |
| 2025-09-26 | 2025-09-24 | 29.640 | 75,000 | +0 | 0.00% | 2,223,000 |
| 2025-09-25 | 2025-09-23 | 29.700 | 75,000 | +0 | 0.00% | 2,227,500 |
| 2025-09-24 | 2025-09-22 | 29.540 | 75,000 | +0 | 0.00% | 2,215,500 |
| 2025-09-23 | 2025-09-19 | 29.080 | 75,000 | +0 | 0.00% | 2,181,000 |
| 2025-09-22 | 2025-09-18 | 28.300 | 75,000 | +0 | 0.00% | 2,122,500 |
| 2025-09-19 | 2025-09-17 | 28.780 | 75,000 | +0 | 0.00% | 2,158,500 |
| 2025-09-18 | 2025-09-16 | 29.380 | 75,000 | +0 | 0.00% | 2,203,500 |
| 2025-09-17 | 2025-09-15 | 29.540 | 75,000 | +0 | 0.00% | 2,215,500 |
| 2025-09-16 | 2025-09-12 | 29.780 | 75,000 | +0 | 0.00% | 2,233,500 |
| 2025-09-15 | 2025-09-11 | 29.360 | 75,000 | +0 | 0.00% | 2,202,000 |
| 2025-09-12 | 2025-09-10 | 29.000 | 75,000 | +0 | 0.00% | 2,175,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 75,000 | +0 | 0.00% | 2,182,731 |
| 2025-09-10 | 2025-09-08 | 27.974 | 75,000 | +626 | 0.00% | 2,098,024 |
| 2025-09-09 | 2025-09-05 | 28.478 | 74,374 | +0 | 0.00% | 2,118,013 |
| 2025-09-08 | 2025-09-04 | 26.905 | 74,374 | +0 | 0.00% | 2,001,012 |
| 2025-09-05 | 2025-09-03 | 27.832 | 74,374 | +0 | 0.00% | 2,070,012 |
| 2025-09-04 | 2025-09-02 | 27.328 | 74,374 | +0 | 0.00% | 2,032,512 |
| 2025-09-03 | 2025-09-01 | 27.792 | 74,374 | +0 | 0.00% | 2,067,012 |
| 2025-09-02 | 2025-08-29 | 25.795 | 74,374 | +0 | 0.00% | 1,918,511 |
| 2025-09-01 | 2025-08-28 | 24.888 | 74,374 | +0 | 0.00% | 1,851,011 |
| 2025-08-29 | 2025-08-27 | 24.948 | 74,374 | +0 | 0.00% | 1,855,511 |
| 2025-08-28 | 2025-08-26 | 25.009 | 74,374 | +0 | 0.00% | 1,860,011 |
| 2025-08-27 | 2025-08-25 | 24.545 | 74,374 | +0 | 0.00% | 1,825,511 |
| 2025-08-26 | 2025-08-22 | 23.073 | 74,374 | +0 | 0.00% | 1,716,010 |
| 2025-08-25 | 2025-08-21 | 23.093 | 74,374 | +0 | 0.00% | 1,717,510 |
| 2025-08-22 | 2025-08-20 | 23.456 | 74,374 | +0 | 0.00% | 1,744,510 |
| 2025-08-21 | 2025-08-19 | 23.315 | 74,374 | +0 | 0.00% | 1,734,010 |
| 2025-08-20 | 2025-08-18 | 23.678 | 74,374 | +0 | 0.00% | 1,761,010 |
| 2025-08-19 | 2025-08-15 | 24.303 | 74,374 | +0 | 0.00% | 1,807,511 |
| 2025-08-18 | 2025-08-14 | 24.142 | 74,374 | +0 | 0.00% | 1,795,511 |
| 2025-08-15 | 2025-08-13 | 23.900 | 74,374 | +0 | 0.00% | 1,777,511 |
| 2025-08-14 | 2025-08-12 | 23.073 | 74,374 | +0 | 0.00% | 1,716,010 |
| 2025-08-13 | 2025-08-11 | 23.053 | 74,374 | +0 | 0.00% | 1,714,510 |
| 2025-08-12 | 2025-08-08 | 23.254 | 74,374 | -1,983 | 0.00% | 1,729,510 |
| 2025-07-23 | 2025-07-21 | 21.832 | 76,357 | -1,983 | 0.00% | 1,667,053 |
| 2025-06-16 | 2025-06-12 | 20.168 | 78,340 | -1,983 | 0.00% | 1,579,997 |
| 2025-05-21 | 2025-05-19 | 17.794 | 80,323 | +1,391 | 0.00% | 1,429,301 |
| 2024-10-14 | 2024-10-09 | 16.953 | 78,932 | -3,897 | 0.00% | 1,338,128 |
| 2024-09-25 | 2024-09-23 | 16.419 | 82,829 | -1,949 | 0.00% | 1,359,994 |
| 2024-09-24 | 2024-09-20 | 16.337 | 84,778 | -1,949 | 0.00% | 1,385,035 |
| 2024-09-23 | 2024-09-19 | 15.886 | 86,727 | -1,949 | 0.00% | 1,377,716 |
| 2024-09-20 | 2024-09-17 | 15.496 | 88,676 | -5,847 | 0.00% | 1,374,098 |
| 2024-09-17 | 2024-09-13 | 14.880 | 94,523 | -5,847 | 0.00% | 1,406,501 |
| 2024-09-13 | 2024-09-11 | 14.141 | 100,370 | +7,796 | 0.00% | 1,419,344 |
| 2024-09-11 | 2024-09-09 | 14.182 | 92,574 | +3,898 | 0.00% | 1,312,900 |
| 2024-09-09 | 2024-09-04 | 14.716 | 88,676 | +5,847 | 0.00% | 1,304,938 |
| 2024-09-05 | 2024-09-03 | 15.680 | 82,829 | -13,643 | 0.00% | 1,298,794 |
| 2024-08-28 | 2024-08-26 | 16.748 | 96,472 | -1,949 | 0.00% | 1,615,682 |
| 2024-08-21 | 2024-08-19 | 16.481 | 98,421 | -3,898 | 0.00% | 1,622,064 |
| 2024-08-20 | 2024-08-16 | 16.194 | 102,319 | -7,795 | 0.00% | 1,656,906 |
| 2024-08-07 | 2024-08-05 | 15.598 | 110,114 | +3,898 | 0.00% | 1,717,595 |
| 2024-08-05 | 2024-08-01 | 16.358 | 106,216 | -1,949 | 0.00% | 1,737,452 |
| 2024-08-02 | 2024-07-31 | 16.503 | 108,165 | -1,949 | 0.00% | 1,785,097 |
| 2024-08-01 | 2024-07-30 | 15.837 | 110,114 | +1,520 | 0.00% | 1,743,930 |
| 2024-07-31 | 2024-07-29 | 16.129 | 108,594 | -3,844 | 0.00% | 1,751,497 |
| 2024-07-29 | 2024-07-25 | 15.505 | 112,438 | +5,766 | 0.00% | 1,743,297 |
| 2024-07-25 | 2024-07-23 | 16.379 | 106,672 | +9,610 | 0.00% | 1,747,138 |
| 2024-07-23 | 2024-07-19 | 16.982 | 97,062 | +9,610 | 0.00% | 1,648,319 |
| 2024-07-19 | 2024-07-17 | 17.648 | 87,452 | -1,922 | 0.00% | 1,543,361 |
| 2024-07-16 | 2024-07-12 | 18.293 | 89,374 | -1,922 | 0.00% | 1,634,941 |
| 2024-07-15 | 2024-07-11 | 18.335 | 91,296 | -1,922 | 0.00% | 1,673,900 |
| 2024-07-09 | 2024-07-05 | 18.376 | 93,218 | -1,922 | 0.00% | 1,713,020 |
| 2024-07-08 | 2024-07-04 | 18.023 | 95,140 | -3,844 | 0.00% | 1,714,680 |
| 2024-07-05 | 2024-07-03 | 17.606 | 98,984 | -1,922 | 0.00% | 1,742,759 |
| 2024-06-26 | 2024-06-24 | 17.440 | 100,906 | -1,922 | 0.00% | 1,759,799 |
| 2024-06-24 | 2024-06-20 | 17.336 | 102,828 | -3,844 | 0.00% | 1,782,618 |
| 2024-06-21 | 2024-06-19 | 17.211 | 106,672 | -3,844 | 0.00% | 1,835,938 |
| 2024-06-13 | 2024-06-11 | 17.315 | 110,516 | +13,454 | 0.00% | 1,913,597 |
| 2024-06-12 | 2024-06-07 | 18.210 | 97,062 | -1,922 | 0.00% | 1,767,499 |
| 2024-06-07 | 2024-06-05 | 17.065 | 98,984 | +9,610 | 0.00% | 1,689,199 |
| 2024-05-31 | 2024-05-29 | 18.689 | 89,374 | -1,922 | 0.00% | 1,670,281 |
| 2024-05-30 | 2024-05-28 | 18.730 | 91,296 | -3,844 | 0.00% | 1,710,000 |
| 2024-05-29 | 2024-05-27 | 18.793 | 95,140 | -5,766 | 0.00% | 1,787,940 |
| 2024-05-27 | 2024-05-23 | 18.189 | 100,906 | +9,610 | 0.00% | 1,835,399 |
| 2024-05-24 | 2024-05-22 | 18.876 | 91,296 | +9,610 | 0.00% | 1,723,300 |
| 2024-05-21 | 2024-05-17 | 19.721 | 81,686 | +914 | 0.00% | 1,610,924 |
| 2024-03-11 | 2024-03-07 | 15.322 | 80,772 | -7,602 | 0.00% | 1,237,599 |
| 2024-03-08 | 2024-03-06 | 14.838 | 88,374 | -24,707 | 0.00% | 1,311,298 |
| 2024-03-07 | 2024-03-05 | 13.975 | 113,081 | -5,701 | 0.00% | 1,580,322 |
| 2024-03-06 | 2024-03-04 | 13.786 | 118,782 | -5,702 | 0.00% | 1,637,494 |
| 2024-03-01 | 2024-02-28 | 13.386 | 124,484 | +19,005 | 0.00% | 1,666,320 |
| 2024-02-28 | 2024-02-26 | 13.786 | 105,479 | +19,005 | 0.00% | 1,454,103 |
| 2024-02-27 | 2024-02-23 | 14.122 | 86,474 | -3,801 | 0.00% | 1,221,226 |
| 2024-02-06 | 2024-02-02 | 12.502 | 90,275 | -9,502 | 0.00% | 1,128,605 |
| 2024-02-05 | 2024-02-01 | 12.397 | 99,777 | +19,005 | 0.00% | 1,236,897 |
| 2024-01-29 | 2024-01-25 | 13.007 | 80,772 | -22,806 | 0.00% | 1,050,599 |
| 2024-01-26 | 2024-01-24 | 12.165 | 103,578 | -11,403 | 0.00% | 1,260,037 |
| 2024-01-02 | 2023-12-28 | 13.470 | 114,981 | -5,702 | 0.00% | 1,548,795 |
| 2023-12-22 | 2023-12-20 | 12.944 | 120,683 | -5,701 | 0.00% | 1,562,101 |
| 2023-12-19 | 2023-12-15 | 12.523 | 126,384 | -24,707 | 0.00% | 1,582,694 |
| 2023-12-18 | 2023-12-14 | 11.934 | 151,091 | -9,503 | 0.00% | 1,803,057 |
| 2023-12-12 | 2023-12-08 | 12.366 | 160,594 | +1,513 | 0.00% | 1,985,868 |
| 2023-12-11 | 2023-12-07 | 12.748 | 159,081 | +18,826 | 0.00% | 2,027,998 |
| 2023-12-07 | 2023-12-05 | 12.939 | 140,255 | +28,239 | 0.00% | 1,814,820 |
| 2023-12-06 | 2023-12-04 | 13.386 | 112,016 | +28,240 | 0.00% | 1,499,404 |
| 2023-12-01 | 2023-11-29 | 12.982 | 83,776 | -3,766 | 0.00% | 1,087,574 |
| 2023-11-17 | 2023-11-15 | 12.876 | 87,542 | -3,765 | 0.00% | 1,127,164 |
| 2023-11-01 | 2023-10-30 | 13.024 | 91,307 | -7,530 | 0.00% | 1,189,221 |
| 2023-10-26 | 2023-10-24 | 12.281 | 98,837 | +9,413 | 0.00% | 1,213,795 |
| 2023-10-12 | 2023-10-10 | 12.663 | 89,424 | -3,766 | 0.00% | 1,132,396 |
| 2023-10-11 | 2023-10-09 | 12.536 | 93,190 | -5,647 | 0.00% | 1,168,206 |
| 2023-10-05 | 2023-10-03 | 12.260 | 98,837 | +18,826 | 0.00% | 1,211,695 |
| 2023-06-06 | 2023-06-02 | 12.153 | 80,011 | -18,826 | 0.00% | 972,397 |
| 2023-06-05 | 2023-06-01 | 11.516 | 98,837 | -28,240 | 0.00% | 1,138,195 |
| 2023-05-30 | 2023-05-25 | 11.735 | 127,077 | +11,827 | 0.00% | 1,491,291 |
| 2023-05-23 | 2023-05-19 | 12.278 | 115,250 | +9,220 | 0.00% | 1,414,997 |
| 2023-05-16 | 2023-05-12 | 12.321 | 106,030 | +14,752 | 0.00% | 1,306,397 |
| 2023-05-12 | 2023-05-10 | 13.818 | 91,278 | +7,376 | 0.00% | 1,261,258 |
| 2023-05-08 | 2023-05-04 | 14.837 | 83,902 | -14,752 | 0.00% | 1,244,878 |
| 2023-05-05 | 2023-05-03 | 14.772 | 98,654 | -3,688 | 0.00% | 1,457,337 |
| 2023-04-26 | 2023-04-24 | 14.273 | 102,342 | +5,532 | 0.00% | 1,460,757 |
| 2023-04-25 | 2023-04-21 | 14.642 | 96,810 | -9,220 | 0.00% | 1,417,497 |
| 2023-04-24 | 2023-04-20 | 15.184 | 106,030 | +9,220 | 0.00% | 1,609,997 |
| 2023-04-19 | 2023-04-17 | 15.596 | 96,810 | +18,440 | 0.00% | 1,509,897 |
| 2023-04-14 | 2023-04-12 | 15.293 | 78,370 | -1,844 | 0.00% | 1,198,498 |
| 2022-05-19 | 2022-05-17 | 11.585 | 80,214 | -12,603 | 0.00% | 929,305 |
| 2022-05-18 | 2022-05-16 | 10.831 | 92,817 | -14,419 | 0.00% | 1,005,275 |
| 2022-05-17 | 2022-05-13 | 10.720 | 107,236 | +9,012 | 0.00% | 1,149,543 |
| 2022-05-13 | 2022-05-11 | 11.086 | 98,224 | -10,814 | 0.00% | 1,088,907 |
| 2022-05-12 | 2022-05-10 | 10.975 | 109,038 | +23,430 | 0.00% | 1,196,690 |
| 2022-05-04 | 2022-04-29 | 12.984 | 85,608 | -32,441 | 0.00% | 1,111,496 |
| 2022-04-29 | 2022-04-27 | 12.717 | 118,049 | -27,035 | 0.00% | 1,501,255 |
| 2022-04-28 | 2022-04-26 | 12.029 | 145,084 | +32,441 | 0.00% | 1,745,245 |
| 2022-04-27 | 2022-04-25 | 12.606 | 112,643 | +23,430 | 0.00% | 1,420,006 |
| 2022-04-26 | 2022-04-22 | 13.716 | 89,213 | -12,616 | 0.00% | 1,223,642 |
| 2022-04-25 | 2022-04-21 | 13.561 | 101,829 | +23,430 | 0.00% | 1,380,862 |
| 2022-03-29 | 2022-03-25 | 13.561 | 78,399 | -1,802 | 0.00% | 1,063,137 |
| 2022-01-11 | 2022-01-07 | 9.699 | 80,201 | +1,802 | 0.00% | 777,855 |
| 2021-10-06 | 2021-10-04 | 10.021 | 78,399 | +1,802 | 0.00% | 785,608 |
| 2021-09-23 | 2021-09-20 | 11.319 | 76,597 | -1,133,634 | 0.00% | 867,001 |
| 2021-09-21 | 2021-09-17 | 11.807 | 1,210,231 | -1,126,426 | 0.02% | 14,289,516 |
| 2021-09-16 | 2021-09-14 | 13.139 | 2,336,657 | +2,261,862 | 0.05% | 30,701,125 |
| 2021-08-24 | 2021-08-20 | 10.886 | 74,795 | +1,803 | 0.00% | 814,234 |
| 2021-08-23 | 2021-08-19 | 11.541 | 72,992 | +3,604 | 0.00% | 842,396 |
| 2021-07-19 | 2021-07-15 | 12.029 | 69,388 | -9,011 | 0.00% | 834,682 |
| 2021-07-16 | 2021-07-14 | 11.696 | 78,399 | +9,011 | 0.00% | 916,978 |
| 2021-07-14 | 2021-07-12 | 12.074 | 69,388 | -9,011 | 0.00% | 837,762 |
| 2021-07-02 | 2021-06-29 | 11.474 | 78,399 | +9,011 | 0.00% | 899,578 |
| 2021-06-04 | 2021-06-02 | 13.414 | 69,388 | +850 | 0.00% | 930,786 |
| 2021-05-03 | 2021-04-29 | 13.077 | 68,538 | -5,340 | 0.00% | 896,284 |
| 2021-04-30 | 2021-04-28 | 12.538 | 73,878 | +5,340 | 0.00% | 926,276 |
| 2021-04-29 | 2021-04-27 | 12.965 | 68,538 | -3,560 | 0.00% | 888,584 |
| 2021-04-28 | 2021-04-26 | 12.897 | 72,098 | +3,560 | 0.00% | 929,878 |
| 2021-04-27 | 2021-04-23 | 12.650 | 68,538 | -8,901 | 0.00% | 867,024 |
| 2021-04-23 | 2021-04-21 | 12.268 | 77,439 | +3,561 | 0.00% | 950,043 |
| 2021-04-20 | 2021-04-16 | 11.954 | 73,878 | +1,780 | 0.00% | 883,116 |
| 2021-04-19 | 2021-04-15 | 11.954 | 72,098 | +3,560 | 0.00% | 861,839 |
| 2021-03-22 | 2021-03-18 | 12.560 | 68,538 | -5,340 | 0.00% | 860,863 |
| 2021-03-19 | 2021-03-17 | 12.471 | 73,878 | +5,340 | 0.00% | 921,296 |
| 2021-03-05 | 2021-03-03 | 13.841 | 68,538 | -1,472,226 | 0.00% | 948,644 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,540,764 | -1,472,226 | 0.03% | 20,287,325 |
| 2021-02-25 | 2021-02-23 | 15.526 | 3,012,990 | +1,781 | 0.06% | 46,780,707 |
| 2021-02-24 | 2021-02-22 | 16.380 | 3,011,209 | -1,781 | 0.06% | 49,324,135 |
| 2021-02-22 | 2021-02-18 | 15.369 | 3,012,990 | +1,781 | 0.06% | 46,306,807 |
| 2021-02-19 | 2021-02-17 | 15.504 | 3,011,209 | +1,290,645 | 0.06% | 46,685,395 |
| 2021-02-18 | 2021-02-16 | 15.010 | 1,720,564 | +1,014,714 | 0.03% | 25,824,882 |
| 2021-02-17 | 2021-02-11 | 12.808 | 705,850 | +640,873 | 0.01% | 9,040,206 |
| 2021-01-12 | 2021-01-08 | 10.954 | 64,977 | -8,011 | 0.00% | 711,746 |
| 2020-11-05 | 2020-11-03 | 6.977 | 72,988 | -7,121 | 0.00% | 509,218 |
| 2020-10-15 | 2020-10-12 | 6.112 | 80,109 | -8,901 | 0.00% | 489,600 |
| 2020-10-05 | 2020-09-29 | 5.527 | 89,010 | +8,901 | 0.00% | 492,000 |
| 2020-07-03 | 2020-06-30 | 4.056 | 80,109 | -17,802 | 0.00% | 324,900 |
| 2020-06-22 | 2020-06-18 | 3.775 | 97,911 | -8,901 | 0.00% | 369,600 |
| 2020-06-19 | 2020-06-17 | 3.584 | 106,812 | +8,901 | 0.00% | 382,800 |
| 2020-06-16 | 2020-06-12 | 3.908 | 97,911 | +3,340 | 0.00% | 382,654 |
| 2020-01-10 | 2020-01-08 | 4.746 | 94,571 | -48,145 | 0.00% | 448,801 |
| 2019-08-08 | 2019-08-06 | 3.513 | 142,716 | -171,947 | 0.00% | 501,320 |
| 2019-08-07 | 2019-08-05 | 3.582 | 314,663 | -51,584 | 0.01% | 1,127,280 |
| 2019-08-05 | 2019-08-01 | 3.559 | 366,247 | +42,987 | 0.01% | 1,303,559 |
| 2019-08-02 | 2019-07-31 | 3.676 | 323,260 | -17,195 | 0.01% | 1,188,159 |
| 2019-07-31 | 2019-07-29 | 3.629 | 340,455 | +42,987 | 0.01% | 1,235,520 |
| 2019-07-26 | 2019-07-24 | 3.687 | 297,468 | +128,960 | 0.01% | 1,096,819 |
| 2019-07-23 | 2019-07-19 | 3.722 | 168,508 | -34,389 | 0.00% | 627,200 |
| 2019-07-22 | 2019-07-18 | 3.641 | 202,897 | -25,793 | 0.00% | 738,678 |
| 2019-07-18 | 2019-07-16 | 3.606 | 228,690 | -25,792 | 0.00% | 824,602 |
| 2019-07-17 | 2019-07-15 | 3.594 | 254,482 | -51,584 | 0.01% | 914,641 |
| 2019-07-16 | 2019-07-12 | 3.582 | 306,066 | +60,182 | 0.01% | 1,096,481 |
| 2019-07-15 | 2019-07-11 | 3.641 | 245,884 | -77,376 | 0.00% | 895,179 |
| 2019-07-10 | 2019-07-08 | 3.652 | 323,260 | +42,986 | 0.01% | 1,180,639 |
| 2019-07-09 | 2019-07-05 | 3.652 | 280,274 | -25,792 | 0.01% | 1,023,641 |
| 2019-07-05 | 2019-07-03 | 3.676 | 306,066 | -34,389 | 0.01% | 1,124,961 |
| 2019-07-03 | 2019-06-28 | 3.687 | 340,455 | +25,792 | 0.01% | 1,255,320 |
| 2019-07-02 | 2019-06-27 | 3.664 | 314,663 | +171,947 | 0.01% | 1,152,900 |
| 2019-05-28 | 2019-05-24 | 3.313 | 142,716 | +5,928 | 0.00% | 472,820 |
| 2019-01-21 | 2019-01-17 | 3.325 | 136,788 | -2,472 | 0.00% | 454,841 |
| 2018-08-17 | 2018-08-15 | 3.289 | 139,260 | -12,360 | 0.00% | 457,991 |
| 2018-06-11 | 2018-06-07 | 4.284 | 151,620 | -16,481 | 0.00% | 649,519 |
| 2018-05-21 | 2018-05-17 | 4.409 | 168,101 | +5,233 | 0.00% | 741,152 |
| 2018-03-19 | 2018-03-15 | 4.923 | 162,868 | -7,984 | 0.00% | 801,720 |
| 2018-03-16 | 2018-03-14 | 4.872 | 170,852 | +7,984 | 0.00% | 832,461 |
| 2018-02-09 | 2018-02-07 | 4.534 | 162,868 | +60,676 | 0.00% | 738,480 |
| 2018-02-08 | 2018-02-06 | 4.985 | 102,192 | +15,968 | 0.00% | 509,442 |
| 2018-02-06 | 2018-02-02 | 5.211 | 86,224 | -15,968 | 0.00% | 449,279 |
| 2018-02-02 | 2018-01-31 | 4.935 | 102,192 | +15,968 | 0.00% | 504,322 |
| 2018-01-29 | 2018-01-25 | 4.722 | 86,224 | -7,984 | 0.00% | 407,159 |
| 2017-11-28 | 2017-11-24 | 3.332 | 94,208 | -15,967 | 0.00% | 313,880 |
| 2017-11-27 | 2017-11-23 | 3.307 | 110,175 | +15,967 | 0.00% | 364,319 |
| 2017-11-08 | 2017-11-06 | 3.344 | 94,208 | -7,984 | 0.00% | 315,060 |
| 2017-10-11 | 2017-10-09 | 3.457 | 102,192 | -3,992 | 0.00% | 353,281 |
| 2017-07-20 | 2017-07-18 | 3.382 | 106,184 | -7,983 | 0.00% | 359,102 |
| 2017-07-17 | 2017-07-13 | 3.169 | 114,167 | -7,984 | 0.00% | 361,789 |
| 2017-07-10 | 2017-07-06 | 3.169 | 122,151 | -7,984 | 0.00% | 387,090 |
| 2017-07-04 | 2017-06-30 | 3.319 | 130,135 | +3,438 | 0.00% | 431,950 |
| 2017-01-16 | 2017-01-12 | 3.396 | 126,697 | -7,773 | 0.00% | 430,319 |
| 2016-07-05 | 2016-06-30 | 3.332 | 134,470 | -41,974 | 0.00% | 448,069 |
| 2016-06-28 | 2016-06-24 | 3.152 | 176,444 | -38,864 | 0.00% | 556,151 |
| 2016-06-23 | 2016-06-21 | 3.169 | 215,308 | +38,864 | 0.00% | 682,224 |
| 2016-06-22 | 2016-06-20 | 3.195 | 176,444 | +5,223 | 0.00% | 563,758 |
| 2016-05-26 | 2016-05-24 | 3.010 | 171,221 | +3,017 | 0.00% | 515,290 |
| 2016-05-17 | 2016-05-13 | 3.275 | 168,204 | -22,628 | 0.00% | 550,810 |
| 2016-04-25 | 2016-04-21 | 3.328 | 190,832 | -37,714 | 0.00% | 635,029 |
| 2016-04-06 | 2016-04-01 | 3.208 | 228,546 | -7,543 | 0.01% | 733,260 |
| 2016-04-01 | 2016-03-30 | 3.301 | 236,089 | -67,885 | 0.01% | 779,371 |
| 2016-03-30 | 2016-03-24 | 3.155 | 303,974 | +30,171 | 0.01% | 959,141 |
| 2016-03-29 | 2016-03-23 | 3.208 | 273,803 | +45,257 | 0.01% | 878,461 |
| 2016-03-24 | 2016-03-22 | 3.354 | 228,546 | -45,257 | 0.01% | 766,590 |
| 2016-03-11 | 2016-03-09 | 3.288 | 273,803 | +7,543 | 0.01% | 900,241 |
| 2016-03-10 | 2016-03-08 | 3.513 | 266,260 | +15,086 | 0.01% | 935,450 |
| 2016-03-08 | 2016-03-04 | 3.540 | 251,174 | -37,714 | 0.01% | 889,109 |
| 2016-03-03 | 2016-03-01 | 3.301 | 288,888 | -30,171 | 0.01% | 953,669 |
| 2016-03-01 | 2016-02-26 | 3.116 | 319,059 | -37,714 | 0.01% | 994,049 |
| 2016-02-26 | 2016-02-24 | 3.076 | 356,773 | -7,543 | 0.01% | 1,097,359 |
| 2016-02-23 | 2016-02-19 | 3.023 | 364,316 | -7,543 | 0.01% | 1,101,240 |
| 2016-02-19 | 2016-02-17 | 2.943 | 371,859 | -4,525 | 0.01% | 1,094,461 |
| 2016-02-17 | 2016-02-15 | 3.023 | 376,384 | -10,560 | 0.01% | 1,137,719 |
| 2016-02-15 | 2016-02-11 | 2.824 | 386,944 | -30,171 | 0.01% | 1,092,689 |
| 2016-02-12 | 2016-02-05 | 2.612 | 417,115 | -37,714 | 0.01% | 1,089,409 |
| 2016-01-21 | 2016-01-19 | 2.492 | 454,829 | +37,714 | 0.01% | 1,133,639 |
| 2016-01-14 | 2016-01-12 | 2.545 | 417,115 | -6,035 | 0.01% | 1,061,759 |
| 2016-01-04 | 2015-12-29 | 2.718 | 423,150 | -33,188 | 0.01% | 1,150,051 |
| 2015-12-16 | 2015-12-14 | 2.572 | 456,338 | -9,051 | 0.01% | 1,173,701 |
| 2015-12-10 | 2015-12-08 | 2.652 | 465,389 | +33,188 | 0.01% | 1,234,000 |
| 2015-12-04 | 2015-12-02 | 2.572 | 432,201 | +9,051 | 0.01% | 1,111,620 |
| 2015-11-12 | 2015-11-10 | 2.705 | 423,150 | -7,542 | 0.01% | 1,144,441 |
| 2015-11-06 | 2015-11-04 | 2.811 | 430,692 | +10,560 | 0.01% | 1,210,519 |
| 2015-11-03 | 2015-10-30 | 2.771 | 420,132 | +33,188 | 0.01% | 1,164,129 |
| 2015-10-19 | 2015-10-15 | 3.182 | 386,944 | -30,171 | 0.01% | 1,231,199 |
| 2015-10-08 | 2015-10-06 | 2.824 | 417,115 | -21,120 | 0.01% | 1,177,889 |
| 2015-09-10 | 2015-09-08 | 2.625 | 438,235 | -15,086 | 0.01% | 1,150,380 |
| 2015-08-27 | 2015-08-25 | 2.492 | 453,321 | +21,120 | 0.01% | 1,129,881 |
| 2015-07-20 | 2015-07-16 | 3.076 | 432,201 | -36,205 | 0.01% | 1,329,360 |
| 2015-07-16 | 2015-07-14 | 3.076 | 468,406 | +4,525 | 0.01% | 1,440,719 |
| 2015-07-14 | 2015-07-10 | 3.076 | 463,881 | -101,073 | 0.01% | 1,426,801 |
| 2015-07-13 | 2015-07-09 | 2.917 | 564,954 | +101,073 | 0.01% | 1,647,801 |
| 2015-07-06 | 2015-07-02 | 3.381 | 463,881 | +72,411 | 0.01% | 1,568,251 |
| 2015-06-23 | 2015-06-19 | 3.619 | 391,470 | +7,543 | 0.01% | 1,416,870 |
| 2015-06-11 | 2015-06-09 | 3.924 | 383,927 | +73,919 | 0.01% | 1,506,639 |
| 2015-06-09 | 2015-06-05 | 4.248 | 310,008 | +10,077 | 0.01% | 1,316,906 |
| 2015-06-08 | 2015-06-04 | 4.289 | 299,931 | +32,109 | 0.01% | 1,286,429 |
| 2015-06-05 | 2015-06-03 | 4.426 | 267,822 | +36,488 | 0.01% | 1,185,411 |
| 2015-06-03 | 2015-06-01 | 4.782 | 231,334 | -36,488 | 0.01% | 1,106,331 |
| 2015-05-29 | 2015-05-27 | 4.769 | 267,822 | +2,919 | 0.01% | 1,277,161 |
| 2015-04-23 | 2015-04-21 | 4.097 | 264,903 | +36,488 | 0.01% | 1,085,371 |
| 2015-04-22 | 2015-04-20 | 4.125 | 228,415 | +29,191 | 0.01% | 942,131 |
| 2015-04-20 | 2015-04-16 | 4.344 | 199,224 | -36,488 | 0.00% | 865,408 |
| 2015-04-16 | 2015-04-14 | 4.330 | 235,712 | -36,488 | 0.01% | 1,020,678 |
| 2015-04-14 | 2015-04-10 | 4.289 | 272,200 | -36,488 | 0.01% | 1,167,489 |
| 2015-04-13 | 2015-04-09 | 4.056 | 308,688 | -7,298 | 0.01% | 1,252,079 |
| 2015-04-09 | 2015-04-02 | 3.590 | 315,986 | -10,946 | 0.01% | 1,134,460 |
| 2015-03-18 | 2015-03-16 | 2.905 | 326,932 | +7,297 | 0.01% | 949,759 |
| 2015-03-05 | 2015-03-03 | 3.152 | 319,635 | -21,893 | 0.01% | 1,007,401 |
| 2015-02-03 | 2015-01-30 | 3.220 | 341,528 | +14,596 | 0.01% | 1,099,802 |
| 2015-01-27 | 2015-01-23 | 3.590 | 326,932 | +7,297 | 0.01% | 1,173,759 |
| 2015-01-22 | 2015-01-20 | 3.289 | 319,635 | +14,595 | 0.01% | 1,051,201 |
| 2015-01-20 | 2015-01-16 | 3.234 | 305,040 | +7,298 | 0.01% | 986,482 |
| 2015-01-14 | 2015-01-12 | 3.302 | 297,742 | -13,136 | 0.01% | 983,280 |
| 2015-01-12 | 2015-01-08 | 3.357 | 310,878 | -2,919 | 0.01% | 1,043,701 |
| 2015-01-02 | 2014-12-29 | 3.042 | 313,797 | -29,190 | 0.01% | 954,601 |
| 2014-11-17 | 2014-11-13 | 3.001 | 342,987 | -14,595 | 0.01% | 1,029,300 |
| 2014-11-11 | 2014-11-07 | 2.672 | 357,582 | -14,595 | 0.01% | 955,499 |
| 2014-09-11 | 2014-09-08 | 2.795 | 372,177 | +13,135 | 0.01% | 1,040,399 |
| 2014-09-08 | 2014-09-04 | 2.782 | 359,042 | +14,595 | 0.01% | 998,761 |
| 2014-09-02 | 2014-08-29 | 2.768 | 344,447 | +2,919 | 0.01% | 953,441 |
| 2014-08-21 | 2014-08-19 | 2.837 | 341,528 | +11,677 | 0.01% | 968,761 |
| 2014-06-06 | 2014-06-04 | 2.330 | 329,851 | -29,191 | 0.01% | 768,399 |
| 2014-06-05 | 2014-06-03 | 2.613 | 359,042 | +29,191 | 0.01% | 938,010 |
| 2014-06-04 | 2014-05-30 | 2.598 | 329,851 | +18,429 | 0.01% | 856,960 |
| 2014-02-26 | 2014-02-24 | 2.540 | 311,422 | -6,889 | 0.01% | 791,001 |
| 2014-02-12 | 2014-02-10 | 2.337 | 318,311 | -6,890 | 0.01% | 743,819 |
| 2014-02-11 | 2014-02-07 | 2.380 | 325,201 | -6,890 | 0.01% | 774,079 |
| 2014-01-23 | 2014-01-21 | 2.467 | 332,091 | -13,780 | 0.01% | 819,400 |
| 2014-01-09 | 2014-01-07 | 2.511 | 345,871 | +13,780 | 0.01% | 868,460 |
| 2013-12-17 | 2013-12-13 | 2.496 | 332,091 | +6,890 | 0.01% | 829,040 |
| 2013-12-06 | 2013-12-04 | 2.554 | 325,201 | +13,779 | 0.01% | 830,719 |
| 2013-11-20 | 2013-11-18 | 2.714 | 311,422 | +6,890 | 0.01% | 845,241 |
| 2013-09-24 | 2013-09-19 | 2.932 | 304,532 | -27,559 | 0.01% | 892,841 |
| 2013-08-19 | 2013-08-15 | 2.627 | 332,091 | +6,890 | 0.01% | 872,420 |
| 2013-08-07 | 2013-08-05 | 2.424 | 325,201 | -689 | 0.01% | 788,239 |
| 2013-08-01 | 2013-07-30 | 2.380 | 325,890 | -13,780 | 0.01% | 775,719 |
| 2013-07-31 | 2013-07-29 | 2.453 | 339,670 | +13,780 | 0.01% | 833,170 |
| 2013-07-25 | 2013-07-23 | 2.569 | 325,890 | -20,670 | 0.01% | 837,209 |
| 2013-07-05 | 2013-07-03 | 2.090 | 346,560 | +16,536 | 0.01% | 724,320 |
| 2013-06-26 | 2013-06-24 | 2.163 | 330,024 | +20,669 | 0.01% | 713,710 |
| 2013-06-25 | 2013-06-21 | 2.293 | 309,355 | -12,401 | 0.01% | 709,421 |
| 2013-06-24 | 2013-06-20 | 2.438 | 321,756 | +27,559 | 0.01% | 784,559 |
| 2013-06-21 | 2013-06-19 | 2.482 | 294,197 | +27,559 | 0.01% | 730,170 |
| 2013-06-20 | 2013-06-18 | 2.554 | 266,638 | +13,780 | 0.01% | 681,121 |
| 2013-06-14 | 2013-06-11 | 2.642 | 252,858 | +2,756 | 0.01% | 667,940 |
| 2013-06-10 | 2013-06-06 | 3.227 | 250,102 | +15,009 | 0.01% | 807,107 |
| 2013-06-05 | 2013-06-03 | 3.212 | 235,093 | +12,953 | 0.01% | 755,041 |
| 2013-06-03 | 2013-05-30 | 3.289 | 222,140 | -5,181 | 0.01% | 730,590 |
| 2013-05-31 | 2013-05-29 | 3.273 | 227,321 | -129,528 | 0.01% | 744,120 |
| 2013-05-30 | 2013-05-28 | 3.304 | 356,849 | +129,528 | 0.01% | 1,179,141 |
| 2013-05-21 | 2013-05-16 | 3.412 | 227,321 | +12,953 | 0.01% | 775,710 |
| 2013-05-10 | 2013-05-08 | 3.598 | 214,368 | +11,657 | 0.01% | 771,229 |
| 2013-04-30 | 2013-04-26 | 3.613 | 202,711 | -194,291 | 0.01% | 732,421 |
| 2013-04-25 | 2013-04-23 | 3.459 | 397,002 | +194,291 | 0.01% | 1,373,119 |
| 2013-03-11 | 2013-03-07 | 4.015 | 202,711 | +12,953 | 0.01% | 813,801 |
| 2013-02-07 | 2013-02-05 | 4.524 | 189,758 | +6,476 | 0.00% | 858,490 |
| 2013-02-01 | 2013-01-30 | 4.617 | 183,282 | +6,477 | 0.00% | 846,172 |
| 2013-01-24 | 2013-01-22 | 4.910 | 176,805 | +6,476 | 0.00% | 868,139 |
| 2013-01-21 | 2013-01-17 | 4.848 | 170,329 | +58,288 | 0.00% | 825,821 |
| 2012-12-19 | 2012-12-17 | 4.833 | 112,041 | -6,477 | 0.00% | 541,488 |
| 2012-12-13 | 2012-12-11 | 4.740 | 118,518 | -6,476 | 0.00% | 561,811 |
| 2012-12-03 | 2012-11-29 | 4.756 | 124,994 | +6,476 | 0.00% | 594,439 |
| 2012-11-19 | 2012-11-15 | 4.833 | 118,518 | +6,477 | 0.00% | 572,791 |
| 2012-10-31 | 2012-10-29 | 4.787 | 112,041 | -64,764 | 0.00% | 536,298 |
| 2012-10-24 | 2012-10-19 | 4.926 | 176,805 | +64,764 | 0.00% | 870,869 |
| 2012-10-09 | 2012-10-05 | 5.003 | 112,041 | -64,764 | 0.00% | 560,518 |
| 2012-10-05 | 2012-10-03 | 4.879 | 176,805 | -66,059 | 0.00% | 862,679 |
| 2012-10-03 | 2012-09-27 | 4.756 | 242,864 | +66,059 | 0.01% | 1,154,999 |
| 2012-09-28 | 2012-09-26 | 4.679 | 176,805 | -6,477 | 0.00% | 827,189 |
| 2012-09-18 | 2012-09-14 | 4.694 | 183,282 | +51,811 | 0.00% | 860,322 |
| 2012-09-14 | 2012-09-12 | 4.215 | 131,471 | -3,885 | 0.00% | 554,192 |
| 2012-08-27 | 2012-08-23 | 4.169 | 135,356 | -6,477 | 0.00% | 564,298 |
| 2012-08-01 | 2012-07-30 | 3.768 | 141,833 | -6,476 | 0.00% | 534,361 |
| 2012-07-31 | 2012-07-27 | 3.721 | 148,309 | +6,476 | 0.00% | 551,890 |
| 2012-06-26 | 2012-06-22 | 3.999 | 141,833 | +3,886 | 0.00% | 567,211 |
| 2012-06-22 | 2012-06-20 | 4.354 | 137,947 | +6,476 | 0.00% | 600,660 |
| 2012-06-11 | 2012-06-07 | 4.460 | 131,471 | -71,240 | 0.00% | 586,393 |
| 2012-06-08 | 2012-06-06 | 4.541 | 202,711 | +9,027 | 0.01% | 920,520 |
| 2012-06-06 | 2012-06-04 | 4.186 | 193,684 | -61,880 | 0.01% | 810,668 |
| 2012-06-01 | 2012-05-30 | 3.975 | 255,564 | -6,188 | 0.01% | 1,015,979 |
| 2012-05-31 | 2012-05-29 | 4.089 | 261,752 | +129,948 | 0.01% | 1,070,189 |
| 2012-05-22 | 2012-05-18 | 3.927 | 131,804 | -12,376 | 0.00% | 517,589 |
| 2012-05-11 | 2012-05-09 | 3.749 | 144,180 | +6,188 | 0.00% | 540,559 |
| 2012-05-08 | 2012-05-04 | 4.089 | 137,992 | +6,188 | 0.00% | 564,188 |
| 2012-05-04 | 2012-05-02 | 4.202 | 131,804 | +18,564 | 0.00% | 553,798 |
| 2012-05-02 | 2012-04-27 | 4.250 | 113,240 | +6,188 | 0.00% | 481,288 |
| 2012-04-27 | 2012-04-25 | 4.703 | 107,052 | -18,564 | 0.00% | 503,428 |
| 2012-04-25 | 2012-04-23 | 4.864 | 125,616 | +18,564 | 0.00% | 611,028 |
| 2012-04-20 | 2012-04-18 | 4.945 | 107,052 | -18,564 | 0.00% | 529,378 |
| 2012-04-19 | 2012-04-17 | 4.864 | 125,616 | +18,564 | 0.00% | 611,028 |
| 2012-03-02 | 2012-02-29 | 6.012 | 107,052 | +6,188 | 0.00% | 643,558 |
| 2012-01-30 | 2012-01-26 | 5.785 | 100,864 | -6,188 | 0.00% | 583,538 |
| 2011-12-15 | 2011-12-13 | 5.220 | 107,052 | -2,476 | 0.00% | 558,788 |
| 2011-11-29 | 2011-11-25 | 4.945 | 109,528 | -123,760 | 0.00% | 541,622 |
| 2011-11-28 | 2011-11-24 | 5.090 | 233,288 | +123,760 | 0.01% | 1,187,552 |
| 2011-11-14 | 2011-11-10 | 5.640 | 109,528 | -16,088 | 0.00% | 617,732 |
| 2011-11-10 | 2011-11-08 | 6.125 | 125,616 | -6,188 | 0.00% | 769,368 |
| 2011-11-04 | 2011-11-02 | 5.511 | 131,804 | -6,188 | 0.00% | 726,328 |
| 2011-10-31 | 2011-10-27 | 5.769 | 137,992 | -6,188 | 0.00% | 796,108 |
| 2011-10-28 | 2011-10-26 | 5.527 | 144,180 | -6,188 | 0.00% | 796,858 |
| 2011-10-17 | 2011-10-13 | 5.139 | 150,368 | -7,426 | 0.00% | 772,738 |
| 2011-10-14 | 2011-10-12 | 4.767 | 157,794 | -18,564 | 0.00% | 752,250 |
| 2011-10-13 | 2011-10-11 | 4.493 | 176,358 | -12,376 | 0.00% | 792,300 |
| 2011-10-11 | 2011-10-07 | 3.975 | 188,734 | -9,901 | 0.01% | 750,300 |
| 2011-10-10 | 2011-10-06 | 3.410 | 198,635 | +23,515 | 0.01% | 677,311 |
| 2011-10-06 | 2011-10-03 | 3.507 | 175,120 | +6,188 | 0.00% | 614,109 |
| 2011-09-26 | 2011-09-22 | 4.363 | 168,932 | +9,900 | 0.00% | 737,098 |
| 2011-09-23 | 2011-09-21 | 4.913 | 159,032 | +6,188 | 0.00% | 781,282 |
| 2011-09-20 | 2011-09-16 | 5.414 | 152,844 | -6,188 | 0.00% | 827,452 |
| 2011-09-08 | 2011-09-06 | 5.672 | 159,032 | -18,564 | 0.00% | 902,072 |
| 2011-08-31 | 2011-08-29 | 5.672 | 177,596 | +19,802 | 0.00% | 1,007,372 |
| 2011-08-22 | 2011-08-18 | 6.109 | 157,794 | +4,950 | 0.00% | 963,900 |
| 2011-08-10 | 2011-08-08 | 6.141 | 152,844 | -6,188 | 0.00% | 938,603 |
| 2011-08-08 | 2011-08-04 | 6.707 | 159,032 | -3,712 | 0.00% | 1,066,553 |
| 2011-08-05 | 2011-08-03 | 6.820 | 162,744 | +12,376 | 0.00% | 1,109,857 |
| 2011-07-21 | 2011-07-19 | 7.337 | 150,368 | -2,476 | 0.00% | 1,103,217 |
| 2011-07-15 | 2011-07-13 | 6.723 | 152,844 | -24,752 | 0.00% | 1,027,523 |
| 2011-07-14 | 2011-07-12 | 6.399 | 177,596 | +12,376 | 0.00% | 1,136,523 |
| 2011-06-30 | 2011-06-28 | 6.238 | 165,220 | +55,074 | 0.00% | 1,030,623 |
| 2011-06-13 | 2011-06-09 | 13.841 | 110,146 | +36,715 | 0.00% | 1,524,565 |
| 2011-06-08 | 2011-06-03 | 13.866 | 73,431 | +4,125 | 0.00% | 1,018,161 |
| 2011-06-07 | 2011-06-02 | 14.108 | 69,306 | +2,476 | 0.00% | 977,766 |
| 2011-05-30 | 2011-05-26 | 13.890 | 66,830 | +1,650 | 0.00% | 928,255 |
| 2011-04-28 | 2011-04-26 | 15.911 | 65,180 | +1,229 | 0.00% | 1,037,074 |
| 2011-04-21 | 2011-04-19 | 15.466 | 63,951 | +4,047 | 0.00% | 989,079 |
| 2011-04-20 | 2011-04-18 | 15.516 | 59,904 | -2,428 | 0.00% | 929,448 |
| 2011-04-15 | 2011-04-13 | 15.491 | 62,332 | +8,095 | 0.00% | 965,579 |
| 2011-04-14 | 2011-04-12 | 15.639 | 54,237 | -7,286 | 0.00% | 848,221 |
| 2011-04-13 | 2011-04-11 | 15.886 | 61,523 | -4,047 | 0.00% | 977,368 |
| 2011-04-12 | 2011-04-08 | 15.491 | 65,570 | +4,047 | 0.00% | 1,015,739 |
| 2011-04-11 | 2011-04-07 | 15.862 | 61,523 | +8,905 | 0.00% | 975,848 |
| 2011-04-08 | 2011-04-06 | 16.059 | 52,618 | -3,238 | 0.00% | 845,001 |
| 2011-04-06 | 2011-04-01 | 15.491 | 55,856 | +810 | 0.00% | 865,260 |
| 2011-04-04 | 2011-03-31 | 15.318 | 55,046 | +809 | 0.00% | 843,193 |
| 2011-03-24 | 2011-03-22 | 14.997 | 54,237 | -4,047 | 0.00% | 813,381 |
| 2011-03-23 | 2011-03-21 | 14.824 | 58,284 | +4,047 | 0.00% | 863,993 |
| 2011-03-18 | 2011-03-16 | 15.392 | 54,237 | +3,238 | 0.00% | 834,821 |
| 2011-03-09 | 2011-03-07 | 16.306 | 50,999 | -3,238 | 0.00% | 831,601 |
| 2011-03-08 | 2011-03-04 | 16.109 | 54,237 | +3,238 | 0.00% | 873,681 |
| 2011-03-04 | 2011-03-02 | 15.713 | 50,999 | -1,619 | 0.00% | 801,361 |
| 2011-02-24 | 2011-02-22 | 15.590 | 52,618 | +1,619 | 0.00% | 820,301 |
| 2011-02-22 | 2011-02-18 | 15.565 | 50,999 | -23,476 | 0.00% | 793,801 |
| 2011-02-21 | 2011-02-17 | 15.170 | 74,475 | +1,619 | 0.00% | 1,129,766 |
| 2011-02-16 | 2011-02-14 | 15.071 | 72,856 | +1,619 | 0.00% | 1,098,006 |
| 2011-01-25 | 2011-01-21 | 15.812 | 71,237 | -809 | 0.00% | 1,126,406 |
| 2011-01-20 | 2011-01-18 | 16.603 | 72,046 | +1,619 | 0.00% | 1,196,158 |
| 2011-01-18 | 2011-01-14 | 16.800 | 70,427 | +4,047 | 0.00% | 1,183,198 |
| 2011-01-17 | 2011-01-13 | 16.949 | 66,380 | -809 | 0.00% | 1,125,047 |
| 2011-01-13 | 2011-01-11 | 16.899 | 67,189 | +809 | 0.00% | 1,135,439 |
| 2011-01-12 | 2011-01-10 | 16.924 | 66,380 | +3,238 | 0.00% | 1,123,407 |
| 2011-01-11 | 2011-01-07 | 17.418 | 63,142 | +1,619 | 0.00% | 1,099,808 |
| 2011-01-06 | 2011-01-04 | 17.912 | 61,523 | +1,619 | 0.00% | 1,102,008 |
| 2010-12-29 | 2010-12-24 | 17.319 | 59,904 | -1,619 | 0.00% | 1,037,488 |
| 2010-12-21 | 2010-12-17 | 17.542 | 61,523 | +1,619 | 0.00% | 1,079,208 |
| 2010-12-16 | 2010-12-14 | 18.233 | 59,904 | -809 | 0.00% | 1,092,249 |
| 2010-12-15 | 2010-12-13 | 18.060 | 60,713 | +809 | 0.00% | 1,096,500 |
| 2010-12-10 | 2010-12-08 | 18.406 | 59,904 | -8,095 | 0.00% | 1,102,609 |
| 2010-12-09 | 2010-12-07 | 18.752 | 67,999 | -8,095 | 0.00% | 1,275,128 |
| 2010-12-07 | 2010-12-03 | 18.184 | 76,094 | -4,857 | 0.00% | 1,383,686 |
| 2010-12-06 | 2010-12-02 | 18.283 | 80,951 | +3,238 | 0.00% | 1,480,006 |
| 2010-12-03 | 2010-12-01 | 18.060 | 77,713 | +6,476 | 0.00% | 1,403,526 |
| 2010-12-01 | 2010-11-29 | 17.640 | 71,237 | +1,619 | 0.00% | 1,256,647 |
| 2010-11-29 | 2010-11-25 | 18.085 | 69,618 | -1,619 | 0.00% | 1,259,047 |
| 2010-11-25 | 2010-11-23 | 18.011 | 71,237 | +1,619 | 0.00% | 1,283,047 |
| 2010-11-24 | 2010-11-22 | 18.555 | 69,618 | -1,619 | 0.00% | 1,291,728 |
| 2010-11-22 | 2010-11-18 | 18.283 | 71,237 | +3,238 | 0.00% | 1,302,407 |
| 2010-11-19 | 2010-11-17 | 17.171 | 67,999 | +1,619 | 0.00% | 1,167,607 |
| 2010-11-16 | 2010-11-12 | 19.271 | 66,380 | +4,048 | 0.00% | 1,279,208 |
| 2010-11-12 | 2010-11-10 | 19.790 | 62,332 | -11,333 | 0.00% | 1,233,539 |
| 2010-11-09 | 2010-11-05 | 19.592 | 73,665 | +18,619 | 0.00% | 1,443,257 |
| 2010-11-01 | 2010-10-28 | 18.357 | 55,046 | +809 | 0.00% | 1,010,471 |
| 2010-10-28 | 2010-10-26 | 19.246 | 54,237 | +11,333 | 0.00% | 1,043,861 |
| 2010-10-22 | 2010-10-20 | 18.406 | 42,904 | -3,238 | 0.00% | 789,702 |
| 2010-10-21 | 2010-10-19 | 18.851 | 46,142 | +4,048 | 0.00% | 869,822 |
| 2010-10-20 | 2010-10-18 | 18.431 | 42,094 | +1,619 | 0.00% | 775,833 |
| 2010-10-18 | 2010-10-14 | 19.617 | 40,475 | -4,048 | 0.00% | 793,993 |
| 2010-10-14 | 2010-10-12 | 19.642 | 44,523 | -12,952 | 0.00% | 874,502 |
| 2010-10-13 | 2010-10-11 | 19.271 | 57,475 | -9,714 | 0.00% | 1,107,600 |
| 2010-10-12 | 2010-10-08 | 18.332 | 67,189 | +2,428 | 0.00% | 1,231,719 |
| 2010-10-05 | 2010-09-30 | 16.306 | 64,761 | -4,047 | 0.00% | 1,056,007 |
| 2010-10-04 | 2010-09-29 | 15.392 | 68,808 | -44,523 | 0.00% | 1,059,099 |
| 2010-09-21 | 2010-09-17 | 14.577 | 113,331 | +4,048 | 0.01% | 1,652,000 |
| 2010-09-13 | 2010-09-09 | 14.280 | 109,283 | +8,095 | 0.01% | 1,560,594 |
| 2010-09-02 | 2010-08-31 | 13.292 | 101,188 | +4,047 | 0.01% | 1,344,995 |
| 2010-08-27 | 2010-08-25 | 13.416 | 97,141 | +4,048 | 0.01% | 1,303,202 |
| 2010-08-26 | 2010-08-24 | 13.687 | 93,093 | -2,429 | 0.01% | 1,274,196 |
| 2010-08-23 | 2010-08-19 | 14.231 | 95,522 | -2,428 | 0.01% | 1,359,363 |
| 2010-08-13 | 2010-08-11 | 13.144 | 97,950 | +2,428 | 0.01% | 1,287,436 |
| 2010-08-09 | 2010-08-05 | 13.341 | 95,522 | +2,429 | 0.01% | 1,274,402 |
| 2010-08-06 | 2010-08-04 | 13.243 | 93,093 | -1,619 | 0.01% | 1,232,796 |
| 2010-07-30 | 2010-07-28 | 12.699 | 94,712 | -84,999 | 0.01% | 1,202,756 |
| 2010-07-20 | 2010-07-16 | 11.464 | 179,711 | +82,570 | 0.01% | 2,060,165 |
| 2010-07-16 | 2010-07-14 | 12.328 | 97,141 | +8,905 | 0.01% | 1,197,602 |
| 2010-07-15 | 2010-07-13 | 12.106 | 88,236 | +809 | 0.01% | 1,068,197 |
| 2010-07-05 | 2010-06-30 | 14.478 | 87,427 | +4,048 | 0.01% | 1,265,764 |
| 2010-06-23 | 2010-06-21 | 15.219 | 83,379 | -8,095 | 0.01% | 1,268,957 |
| 2010-06-01 | 2010-05-28 | 14.256 | 91,474 | -4,048 | 0.01% | 1,304,016 |
| 2010-05-31 | 2010-05-27 | 13.836 | 95,522 | -4,047 | 0.01% | 1,321,603 |
| 2010-05-27 | 2010-05-25 | 13.070 | 99,569 | +8,095 | 0.01% | 1,301,335 |
| 2010-05-26 | 2010-05-24 | 14.206 | 91,474 | -15,381 | 0.01% | 1,299,496 |
| 2010-05-25 | 2010-05-20 | 13.984 | 106,855 | +12,143 | 0.01% | 1,494,241 |
| 2010-05-24 | 2010-05-19 | 14.849 | 94,712 | +8,095 | 0.01% | 1,406,335 |
| 2010-05-13 | 2010-05-11 | 14.923 | 86,617 | -4,048 | 0.01% | 1,292,556 |
| 2010-05-12 | 2010-05-10 | 15.244 | 90,665 | -8,095 | 0.01% | 1,382,083 |
| 2010-05-11 | 2010-05-07 | 14.774 | 98,760 | -12,142 | 0.01% | 1,459,122 |
| 2010-05-07 | 2010-05-05 | 14.404 | 110,902 | +16,190 | 0.01% | 1,597,414 |
| 2010-04-29 | 2010-04-27 | 15.244 | 94,712 | +5,666 | 0.01% | 1,443,775 |
| 2010-04-27 | 2010-04-23 | 15.392 | 89,046 | +3,238 | 0.01% | 1,370,604 |
| 2010-04-23 | 2010-04-21 | 16.272 | 85,808 | -5,666 | 0.01% | 1,396,306 |
| 2010-04-22 | 2010-04-20 | 15.945 | 91,474 | +1,615 | 0.01% | 1,458,598 |
| 2010-04-20 | 2010-04-16 | 16.021 | 89,859 | +7,952 | 0.01% | 1,439,626 |
| 2010-04-13 | 2010-04-09 | 16.524 | 81,907 | -7,952 | 0.01% | 1,353,428 |
| 2010-04-12 | 2010-04-08 | 16.172 | 89,859 | -3,976 | 0.01% | 1,453,186 |
| 2010-04-08 | 2010-04-01 | 15.619 | 93,835 | -3,976 | 0.01% | 1,465,565 |
| 2010-04-07 | 2010-03-31 | 15.392 | 97,811 | +3,976 | 0.01% | 1,505,524 |
| 2010-04-01 | 2010-03-30 | 15.744 | 93,835 | +3,976 | 0.01% | 1,477,365 |
| 2010-03-26 | 2010-03-24 | 15.870 | 89,859 | -2,385 | 0.01% | 1,426,066 |
| 2010-03-25 | 2010-03-23 | 16.021 | 92,244 | +3,976 | 0.01% | 1,477,836 |
| 2010-03-24 | 2010-03-22 | 16.046 | 88,268 | +3,976 | 0.01% | 1,416,357 |
| 2010-03-22 | 2010-03-18 | 16.348 | 84,292 | +2,385 | 0.01% | 1,377,997 |
| 2010-03-19 | 2010-03-17 | 16.725 | 81,907 | +1,591 | 0.01% | 1,369,908 |
| 2010-03-15 | 2010-03-11 | 16.499 | 80,316 | +1,590 | 0.01% | 1,325,118 |
| 2010-03-12 | 2010-03-10 | 16.826 | 78,726 | -11,928 | 0.00% | 1,324,625 |
| 2010-03-11 | 2010-03-09 | 17.178 | 90,654 | -3,181 | 0.01% | 1,557,243 |
| 2010-03-10 | 2010-03-08 | 17.228 | 93,835 | +11,928 | 0.01% | 1,616,606 |
| 2010-02-18 | 2010-02-12 | 16.524 | 81,907 | -3,976 | 0.01% | 1,353,428 |
| 2010-02-17 | 2010-02-11 | 16.147 | 85,883 | -7,952 | 0.01% | 1,386,727 |
| 2010-02-09 | 2010-02-05 | 15.619 | 93,835 | +12,724 | 0.01% | 1,465,565 |
| 2010-01-15 | 2010-01-13 | 19.416 | 81,111 | +2,385 | 0.01% | 1,574,874 |
| 2010-01-11 | 2010-01-07 | 20.372 | 78,726 | +3,181 | 0.00% | 1,603,806 |
| 2010-01-08 | 2010-01-06 | 20.749 | 75,545 | -1,590 | 0.00% | 1,567,503 |
| 2010-01-07 | 2010-01-05 | 20.749 | 77,135 | -1,591 | 0.00% | 1,600,494 |
| 2009-12-22 | 2009-12-18 | 19.114 | 78,726 | +2,386 | 0.00% | 1,504,806 |
| 2009-12-14 | 2009-12-10 | 20.624 | 76,340 | +1,590 | 0.00% | 1,574,399 |
| 2009-12-11 | 2009-12-09 | 20.422 | 74,750 | +3,976 | 0.00% | 1,526,567 |
| 2009-12-09 | 2009-12-07 | 20.875 | 70,774 | -3,976 | 0.00% | 1,477,408 |
| 2009-12-08 | 2009-12-04 | 22.007 | 74,750 | -3,976 | 0.00% | 1,645,008 |
| 2009-12-07 | 2009-12-03 | 22.309 | 78,726 | -3,976 | 0.00% | 1,756,267 |
| 2009-12-04 | 2009-12-02 | 22.485 | 82,702 | +7,952 | 0.01% | 1,859,526 |
| 2009-12-03 | 2009-12-01 | 21.755 | 74,750 | +3,181 | 0.00% | 1,626,208 |
| 2009-12-01 | 2009-11-27 | 20.422 | 71,569 | +4,771 | 0.00% | 1,461,604 |
| 2009-11-12 | 2009-11-10 | 20.875 | 66,798 | -4,771 | 0.00% | 1,394,409 |
| 2009-11-11 | 2009-11-09 | 21.353 | 71,569 | -795 | 0.00% | 1,528,204 |
| 2009-11-06 | 2009-11-04 | 20.649 | 72,364 | -795 | 0.00% | 1,494,220 |
| 2009-10-21 | 2009-10-19 | 21.026 | 73,159 | -2,386 | 0.00% | 1,538,235 |
| 2009-10-20 | 2009-10-16 | 20.447 | 75,545 | +3,181 | 0.00% | 1,544,703 |
| 2009-09-24 | 2009-09-22 | 20.397 | 72,364 | +795 | 0.00% | 1,476,020 |
| 2009-09-23 | 2009-09-21 | 19.819 | 71,569 | +2,386 | 0.00% | 1,418,404 |
| 2009-09-21 | 2009-09-17 | 21.026 | 69,183 | -795 | 0.00% | 1,454,636 |
| 2009-09-10 | 2009-09-08 | 19.467 | 69,978 | -6,362 | 0.00% | 1,362,232 |
| 2009-09-09 | 2009-09-07 | 18.058 | 76,340 | -31,808 | 0.00% | 1,378,559 |
| 2009-08-18 | 2009-08-14 | 17.605 | 108,148 | +6,361 | 0.01% | 1,903,992 |
| 2009-07-31 | 2009-07-29 | 18.209 | 101,787 | -15,904 | 0.01% | 1,853,444 |
| 2009-07-30 | 2009-07-28 | 19.316 | 117,691 | -23,856 | 0.01% | 2,273,281 |
| 2009-07-29 | 2009-07-27 | 19.492 | 141,547 | +39,760 | 0.01% | 2,758,996 |
| 2009-07-23 | 2009-07-21 | 18.938 | 101,787 | -79,521 | 0.01% | 1,927,685 |
| 2009-07-22 | 2009-07-20 | 18.586 | 181,308 | +79,521 | 0.01% | 3,369,846 |
| 2009-07-20 | 2009-07-16 | 18.058 | 101,787 | -1,590 | 0.01% | 1,838,084 |
| 2009-07-17 | 2009-07-15 | 17.505 | 103,377 | +1,590 | 0.01% | 1,809,597 |
| 2009-07-10 | 2009-07-08 | 16.901 | 101,787 | -39,760 | 0.01% | 1,720,324 |
| 2009-06-29 | 2009-06-25 | 16.750 | 141,547 | -11,928 | 0.01% | 2,370,956 |
| 2009-06-22 | 2009-06-18 | 16.700 | 153,475 | +11,928 | 0.01% | 2,563,034 |
| 2009-06-19 | 2009-06-17 | 17.354 | 141,547 | -19,880 | 0.01% | 2,456,396 |
| 2009-06-18 | 2009-06-16 | 17.178 | 161,427 | +19,880 | 0.01% | 2,772,972 |
| 2009-06-17 | 2009-06-15 | 17.781 | 141,547 | -1,591 | 0.01% | 2,516,916 |
| 2009-06-04 | 2009-06-02 | 18.712 | 143,138 | -28,627 | 0.01% | 2,678,407 |
| 2009-06-03 | 2009-06-01 | 20.020 | 171,765 | +59,641 | 0.01% | 3,438,717 |
| 2009-06-02 | 2009-05-29 | 17.631 | 112,124 | -3,181 | 0.01% | 1,976,812 |
| 2009-05-25 | 2009-05-21 | 16.700 | 115,305 | -7,952 | 0.01% | 1,925,595 |
| 2009-05-22 | 2009-05-20 | 15.820 | 123,257 | +3,976 | 0.01% | 1,949,894 |
| 2009-05-21 | 2009-05-19 | 16.147 | 119,281 | +3,976 | 0.01% | 1,925,994 |
| 2009-05-11 | 2009-05-07 | 15.518 | 115,305 | -19,881 | 0.01% | 1,789,295 |
| 2009-05-07 | 2009-05-05 | 15.543 | 135,186 | -23,061 | 0.01% | 2,101,207 |
| 2009-05-05 | 2009-04-30 | 15.090 | 158,247 | +1,591 | 0.01% | 2,388,006 |
| 2009-05-04 | 2009-04-29 | 15.191 | 156,656 | -1,591 | 0.01% | 2,379,757 |
| 2009-04-29 | 2009-04-27 | 15.191 | 158,247 | +1,591 | 0.01% | 2,403,926 |
| 2009-04-28 | 2009-04-24 | 15.669 | 156,656 | -2,386 | 0.01% | 2,454,617 |
| 2009-04-24 | 2009-04-22 | 14.185 | 159,042 | -2,385 | 0.01% | 2,256,003 |
| 2009-04-23 | 2009-04-21 | 14.864 | 161,427 | -1,591 | 0.01% | 2,399,453 |
| 2009-04-22 | 2009-04-20 | 14.839 | 163,018 | +2,386 | 0.01% | 2,419,002 |
| 2009-04-09 | 2009-04-07 | 13.663 | 160,632 | -563 | 0.01% | 2,194,782 |
| 2009-04-08 | 2009-04-06 | 13.407 | 161,195 | +3,893 | 0.01% | 2,161,075 |
| 2009-04-07 | 2009-04-03 | 13.792 | 157,302 | +779 | 0.01% | 2,169,483 |
| 2009-04-06 | 2009-04-02 | 14.665 | 156,523 | -2,336 | 0.01% | 2,295,419 |
| 2009-04-03 | 2009-04-01 | 13.818 | 158,859 | +3,115 | 0.01% | 2,195,037 |
| 2009-04-02 | 2009-03-31 | 14.177 | 155,744 | +41,272 | 0.01% | 2,207,995 |
| 2009-03-31 | 2009-03-27 | 15.281 | 114,472 | -2,336 | 0.01% | 1,749,298 |
| 2009-03-30 | 2009-03-26 | 15.127 | 116,808 | +1,557 | 0.01% | 1,766,996 |
| 2009-03-27 | 2009-03-25 | 14.999 | 115,251 | +2,336 | 0.01% | 1,728,643 |
| 2009-03-26 | 2009-03-24 | 14.742 | 112,915 | +2,337 | 0.01% | 1,664,605 |
| 2009-03-25 | 2009-03-23 | 15.769 | 110,578 | -4,673 | 0.01% | 1,743,752 |
| 2009-03-23 | 2009-03-19 | 12.970 | 115,251 | -14,017 | 0.01% | 1,494,802 |
| 2009-03-20 | 2009-03-18 | 11.866 | 129,268 | +7,787 | 0.01% | 1,533,842 |
| 2009-03-19 | 2009-03-17 | 12.122 | 121,481 | +1,558 | 0.01% | 1,472,645 |
| 2009-03-18 | 2009-03-16 | 12.379 | 119,923 | -3,115 | 0.01% | 1,484,558 |
| 2009-03-17 | 2009-03-13 | 11.789 | 123,038 | -2,336 | 0.01% | 1,450,440 |
| 2009-03-13 | 2009-03-11 | 11.557 | 125,374 | -2,336 | 0.01% | 1,448,998 |
| 2009-03-12 | 2009-03-10 | 11.301 | 127,710 | +3,893 | 0.01% | 1,443,196 |
| 2009-03-05 | 2009-03-03 | 10.684 | 123,817 | -3,893 | 0.01% | 1,322,883 |
| 2009-03-04 | 2009-03-02 | 10.941 | 127,710 | +3,893 | 0.01% | 1,397,276 |
| 2009-03-02 | 2009-02-26 | 11.224 | 123,817 | +3,894 | 0.01% | 1,389,663 |
| 2009-02-25 | 2009-02-23 | 12.610 | 119,923 | -3,894 | 0.01% | 1,512,278 |
| 2009-02-24 | 2009-02-20 | 12.071 | 123,817 | +3,894 | 0.01% | 1,494,603 |
| 2009-02-17 | 2009-02-13 | 12.482 | 119,923 | +3,893 | 0.01% | 1,496,878 |
| 2009-02-10 | 2009-02-06 | 11.840 | 116,030 | -7,787 | 0.01% | 1,373,785 |
| 2009-02-09 | 2009-02-05 | 11.301 | 123,817 | -7,787 | 0.01% | 1,399,203 |
| 2009-02-06 | 2009-02-04 | 10.813 | 131,604 | -11,681 | 0.01% | 1,422,980 |
| 2009-02-05 | 2009-02-03 | 10.633 | 143,285 | -20,247 | 0.01% | 1,523,522 |
| 2009-02-04 | 2009-02-02 | 10.838 | 163,532 | +29,592 | 0.01% | 1,772,405 |
| 2009-02-03 | 2009-01-30 | 10.710 | 133,940 | +2,336 | 0.01% | 1,434,478 |
| 2009-02-02 | 2009-01-29 | 9.939 | 131,604 | +3,894 | 0.01% | 1,308,060 |
| 2009-01-30 | 2009-01-23 | 9.683 | 127,710 | +3,893 | 0.01% | 1,236,556 |
| 2009-01-29 | 2009-01-22 | 10.222 | 123,817 | -7,787 | 0.01% | 1,265,642 |
| 2009-01-23 | 2009-01-21 | 10.556 | 131,604 | +7,787 | 0.01% | 1,389,180 |
| 2009-01-22 | 2009-01-20 | 10.581 | 123,817 | -5,451 | 0.01% | 1,310,163 |
| 2009-01-21 | 2009-01-19 | 10.967 | 129,268 | +7,787 | 0.01% | 1,417,642 |
| 2009-01-14 | 2009-01-12 | 10.581 | 121,481 | -3,893 | 0.01% | 1,285,444 |
| 2009-01-13 | 2009-01-09 | 11.429 | 125,374 | +11,681 | 0.01% | 1,432,898 |
| 2009-01-07 | 2009-01-05 | 12.816 | 113,693 | -3,894 | 0.01% | 1,457,075 |
| 2008-12-23 | 2008-12-19 | 12.071 | 117,587 | +3,894 | 0.01% | 1,419,400 |
| 2008-12-22 | 2008-12-18 | 12.662 | 113,693 | -7,788 | 0.01% | 1,439,555 |
| 2008-12-17 | 2008-12-15 | 10.607 | 121,481 | -1,557 | 0.01% | 1,288,564 |
| 2008-12-15 | 2008-12-11 | 11.275 | 123,038 | +1,557 | 0.01% | 1,387,240 |
| 2008-12-12 | 2008-12-10 | 10.273 | 121,481 | -58,404 | 0.01% | 1,248,004 |
| 2008-12-11 | 2008-12-09 | 8.732 | 179,885 | +46,724 | 0.01% | 1,570,802 |
| 2008-12-03 | 2008-12-01 | 7.962 | 133,161 | -1,558 | 0.01% | 1,060,197 |
| 2008-12-01 | 2008-11-27 | 6.909 | 134,719 | -21,804 | 0.01% | 930,741 |
| 2008-11-28 | 2008-11-26 | 6.652 | 156,523 | -1,558 | 0.01% | 1,041,179 |
| 2008-11-27 | 2008-11-25 | 6.292 | 158,081 | -7,008 | 0.01% | 994,703 |
| 2008-11-26 | 2008-11-24 | 5.933 | 165,089 | -28,034 | 0.01% | 979,440 |
| 2008-11-25 | 2008-11-21 | 5.753 | 193,123 | +49,059 | 0.01% | 1,111,040 |
| 2008-11-24 | 2008-11-20 | 5.419 | 144,064 | +3,894 | 0.01% | 780,703 |
| 2008-11-21 | 2008-11-19 | 5.522 | 140,170 | -8,566 | 0.01% | 774,000 |
| 2008-11-20 | 2008-11-18 | 5.316 | 148,736 | +7,787 | 0.01% | 790,741 |
| 2008-11-19 | 2008-11-17 | 5.881 | 140,949 | -35,042 | 0.01% | 828,982 |
| 2008-11-18 | 2008-11-14 | 5.548 | 175,991 | +15,574 | 0.01% | 976,319 |
| 2008-11-17 | 2008-11-13 | 5.316 | 160,417 | +15,575 | 0.01% | 852,842 |
| 2008-11-14 | 2008-11-12 | 6.036 | 144,842 | +7,787 | 0.01% | 874,198 |
| 2008-11-13 | 2008-11-11 | 6.344 | 137,055 | +3,894 | 0.01% | 869,440 |
| 2008-11-12 | 2008-11-10 | 6.806 | 133,161 | -18,690 | 0.01% | 906,297 |
| 2008-11-07 | 2008-11-05 | 6.421 | 151,851 | -3,893 | 0.01% | 975,002 |
| 2008-11-06 | 2008-11-04 | 6.215 | 155,744 | -3,894 | 0.01% | 967,998 |
| 2008-11-05 | 2008-11-03 | 6.524 | 159,638 | -7,787 | 0.01% | 1,041,400 |
| 2008-11-04 | 2008-10-31 | 5.907 | 167,425 | -7,787 | 0.01% | 988,999 |
| 2008-11-03 | 2008-10-30 | 5.471 | 175,212 | -7,788 | 0.01% | 958,498 |
| 2008-10-31 | 2008-10-29 | 4.212 | 183,000 | -7,787 | 0.01% | 770,802 |
| 2008-10-29 | 2008-10-27 | 3.647 | 190,787 | +19,468 | 0.01% | 695,801 |
| 2008-10-28 | 2008-10-24 | 4.084 | 171,319 | +11,681 | 0.01% | 699,601 |
| 2008-10-27 | 2008-10-23 | 4.880 | 159,638 | +15,574 | 0.01% | 779,000 |
| 2008-10-24 | 2008-10-22 | 5.522 | 144,064 | +7,788 | 0.01% | 795,503 |
| 2008-10-23 | 2008-10-21 | 6.369 | 136,276 | +19,468 | 0.01% | 867,998 |
| 2008-09-11 | 2008-09-09 | 11.018 | 116,808 | +3,893 | 0.01% | 1,286,997 |
| 2008-08-25 | 2008-08-20 | 12.765 | 112,915 | -2,336 | 0.01% | 1,441,304 |
| 2008-08-08 | 2008-08-05 | 13.715 | 115,251 | +779 | 0.01% | 1,580,642 |
| 2008-08-05 | 2008-08-01 | 15.410 | 114,472 | +3,894 | 0.01% | 1,763,998 |
| 2008-08-01 | 2008-07-30 | 16.078 | 110,578 | +778 | 0.01% | 1,777,832 |
| 2008-07-31 | 2008-07-29 | 16.232 | 109,800 | +1,558 | 0.01% | 1,782,244 |
| 2008-07-28 | 2008-07-24 | 17.285 | 108,242 | -779 | 0.01% | 1,870,934 |
| 2008-07-16 | 2008-07-14 | 17.490 | 109,021 | +779 | 0.01% | 1,906,799 |
| 2008-07-03 | 2008-06-30 | 17.285 | 108,242 | +1,607 | 0.01% | 1,870,912 |
| 2008-05-27 | 2008-05-23 | 19.813 | 106,635 | +3,836 | 0.01% | 2,112,795 |
| 2008-05-23 | 2008-05-21 | 20.569 | 102,799 | -768 | 0.01% | 2,114,511 |
| 2008-05-22 | 2008-05-20 | 19.370 | 103,567 | -767 | 0.01% | 2,006,108 |
| 2008-05-21 | 2008-05-19 | 20.022 | 104,334 | -17,644 | 0.01% | 2,088,965 |
| 2008-05-19 | 2008-05-15 | 17.597 | 121,978 | +767 | 0.01% | 2,146,492 |
| 2008-05-16 | 2008-05-14 | 17.780 | 121,211 | -1,535 | 0.01% | 2,155,115 |
| 2008-05-15 | 2008-05-13 | 18.197 | 122,746 | -19,179 | 0.01% | 2,233,607 |
| 2008-05-14 | 2008-05-09 | 18.223 | 141,925 | +23,015 | 0.01% | 2,586,307 |
| 2008-05-13 | 2008-05-08 | 18.510 | 118,910 | +15,343 | 0.01% | 2,201,004 |
| 2008-05-09 | 2008-05-07 | 18.771 | 103,567 | -22,247 | 0.01% | 1,944,008 |
| 2008-05-08 | 2008-05-06 | 19.422 | 125,814 | +767 | 0.01% | 2,443,595 |
| 2008-05-07 | 2008-05-05 | 18.536 | 125,047 | +21,480 | 0.01% | 2,317,859 |
| 2008-04-28 | 2008-04-24 | 20.648 | 103,567 | -19,179 | 0.01% | 2,138,408 |
| 2008-04-25 | 2008-04-23 | 19.735 | 122,746 | -26,850 | 0.01% | 2,422,408 |
| 2008-04-24 | 2008-04-22 | 18.744 | 149,596 | +11,507 | 0.01% | 2,804,096 |
| 2008-04-23 | 2008-04-21 | 18.588 | 138,089 | +13,042 | 0.01% | 2,566,804 |
| 2008-04-16 | 2008-04-14 | 19.500 | 125,047 | +767 | 0.01% | 2,438,479 |
| 2008-04-11 | 2008-04-09 | 20.856 | 124,280 | +1,534 | 0.01% | 2,592,002 |
| 2008-04-10 | 2008-04-08 | 22.420 | 122,746 | -9,973 | 0.01% | 2,752,009 |
| 2008-04-09 | 2008-04-07 | 20.856 | 132,719 | +8,439 | 0.01% | 2,768,007 |
| 2008-04-01 | 2008-03-28 | 20.439 | 124,280 | -7,672 | 0.01% | 2,540,162 |
| 2008-03-31 | 2008-03-27 | 19.292 | 131,952 | +7,672 | 0.01% | 2,545,609 |
| 2008-03-25 | 2008-03-19 | 19.605 | 124,280 | +19,946 | 0.01% | 2,436,482 |
| 2008-03-20 | 2008-03-18 | 20.439 | 104,334 | +1,535 | 0.01% | 2,132,485 |
| 2008-03-19 | 2008-03-17 | 22.785 | 102,799 | +2,301 | 0.01% | 2,342,310 |
| 2008-03-17 | 2008-03-13 | 24.454 | 100,498 | -7,672 | 0.01% | 2,457,561 |
| 2008-03-14 | 2008-03-12 | 25.809 | 108,170 | -7,671 | 0.01% | 2,791,811 |
| 2008-03-11 | 2008-03-07 | 26.279 | 115,841 | +7,671 | 0.01% | 3,044,156 |
| 2008-03-10 | 2008-03-06 | 26.904 | 108,170 | -9,973 | 0.01% | 2,910,252 |
| 2008-03-07 | 2008-03-05 | 25.862 | 118,143 | +9,973 | 0.01% | 3,055,369 |
| 2008-03-06 | 2008-03-04 | 26.748 | 108,170 | -3,835 | 0.01% | 2,893,332 |
| 2008-03-03 | 2008-02-28 | 27.530 | 112,005 | -6,138 | 0.01% | 3,083,510 |
| 2008-02-29 | 2008-02-27 | 27.582 | 118,143 | -5,370 | 0.01% | 3,258,650 |
| 2008-02-28 | 2008-02-26 | 25.366 | 123,513 | +3,836 | 0.01% | 3,133,066 |
| 2008-02-26 | 2008-02-22 | 27.061 | 119,677 | -767 | 0.01% | 3,238,561 |
| 2008-02-25 | 2008-02-21 | 26.592 | 120,444 | -11,508 | 0.01% | 3,202,797 |
| 2008-02-22 | 2008-02-20 | 25.862 | 131,952 | +9,974 | 0.01% | 3,412,493 |
| 2008-02-20 | 2008-02-18 | 24.376 | 121,978 | -3,836 | 0.01% | 2,973,289 |
| 2008-02-19 | 2008-02-15 | 24.323 | 125,814 | -1,535 | 0.01% | 3,060,234 |
| 2008-02-18 | 2008-02-14 | 23.411 | 127,349 | -9,973 | 0.01% | 2,981,370 |
| 2008-02-14 | 2008-02-12 | 24.011 | 137,322 | -3,835 | 0.01% | 3,297,189 |
| 2008-02-13 | 2008-02-11 | 23.411 | 141,157 | +3,835 | 0.01% | 3,304,630 |
| 2008-02-12 | 2008-02-06 | 23.515 | 137,322 | +6,138 | 0.01% | 3,229,169 |
| 2008-02-11 | 2008-02-04 | 26.592 | 131,184 | -4,603 | 0.01% | 3,488,391 |
| 2008-02-01 | 2008-01-30 | 24.141 | 135,787 | +4,603 | 0.01% | 3,278,032 |
| 2008-01-31 | 2008-01-29 | 26.279 | 131,184 | +3,835 | 0.01% | 3,447,351 |
| 2008-01-30 | 2008-01-28 | 25.940 | 127,349 | -1,534 | 0.01% | 3,303,412 |
| 2008-01-29 | 2008-01-25 | 27.061 | 128,883 | -5,370 | 0.01% | 3,487,683 |
| 2008-01-28 | 2008-01-24 | 24.793 | 134,253 | -1,534 | 0.01% | 3,328,500 |
| 2008-01-25 | 2008-01-23 | 24.897 | 135,787 | -18,412 | 0.01% | 3,380,692 |
| 2008-01-24 | 2008-01-22 | 22.942 | 154,199 | +2,301 | 0.01% | 3,537,597 |
| 2008-01-23 | 2008-01-21 | 26.539 | 151,898 | +7,672 | 0.01% | 4,031,289 |
| 2008-01-22 | 2008-01-18 | 28.104 | 144,226 | +15,343 | 0.01% | 4,053,278 |
| 2008-01-21 | 2008-01-17 | 29.772 | 128,883 | +7,672 | 0.01% | 3,837,124 |
| 2008-01-18 | 2008-01-16 | 30.502 | 121,211 | +3,068 | 0.01% | 3,697,192 |
| 2008-01-17 | 2008-01-15 | 34.361 | 118,143 | -2,301 | 0.01% | 4,059,453 |
| 2008-01-15 | 2008-01-11 | 33.526 | 120,444 | -2,302 | 0.01% | 4,038,036 |
| 2008-01-14 | 2008-01-10 | 33.683 | 122,746 | +1,535 | 0.01% | 4,134,414 |
| 2008-01-11 | 2008-01-09 | 34.152 | 121,211 | -3,069 | 0.01% | 4,139,591 |
| 2008-01-10 | 2008-01-08 | 33.318 | 124,280 | +3,836 | 0.01% | 4,140,723 |
| 2008-01-09 | 2008-01-07 | 33.996 | 120,444 | +9,206 | 0.01% | 4,094,556 |
| 2008-01-08 | 2008-01-04 | 35.038 | 111,238 | -23,782 | 0.01% | 3,897,593 |
| 2008-01-07 | 2008-01-03 | 32.692 | 135,020 | -2,302 | 0.01% | 4,414,075 |
| 2008-01-04 | 2008-01-02 | 32.118 | 137,322 | -13,041 | 0.01% | 4,410,572 |
| 2008-01-03 | 2007-12-31 | 31.545 | 150,363 | -4,603 | 0.01% | 4,743,189 |
| 2008-01-02 | 2007-12-27 | 30.502 | 154,966 | -19,179 | 0.01% | 4,726,790 |
| 2007-12-28 | 2007-12-24 | 31.024 | 174,145 | -16,111 | 0.01% | 5,402,590 |
| 2007-12-21 | 2007-12-19 | 25.158 | 190,256 | -6,137 | 0.01% | 4,786,408 |
| 2007-12-20 | 2007-12-18 | 25.184 | 196,393 | +42,194 | 0.01% | 4,945,921 |
| 2007-12-19 | 2007-12-17 | 25.731 | 154,199 | +767 | 0.01% | 3,967,736 |
| 2007-12-18 | 2007-12-14 | 26.957 | 153,432 | -1,534 | 0.01% | 4,136,000 |
| 2007-12-17 | 2007-12-13 | 26.696 | 154,966 | +18,412 | 0.01% | 4,136,952 |
| 2007-12-14 | 2007-12-12 | 27.687 | 136,554 | -6,138 | 0.01% | 3,780,707 |
| 2007-12-13 | 2007-12-11 | 28.625 | 142,692 | -3,836 | 0.01% | 4,084,567 |
| 2007-12-12 | 2007-12-10 | 27.947 | 146,528 | +6,905 | 0.01% | 4,095,052 |
| 2007-12-11 | 2007-12-07 | 28.990 | 139,623 | +7,671 | 0.01% | 4,047,677 |
| 2007-12-10 | 2007-12-06 | 29.720 | 131,952 | +5,371 | 0.01% | 3,921,614 |
| 2007-12-07 | 2007-12-05 | 29.981 | 126,581 | -4,603 | 0.01% | 3,794,988 |
| 2007-12-06 | 2007-12-04 | 28.781 | 131,184 | +8,438 | 0.01% | 3,775,670 |
| 2007-12-04 | 2007-11-30 | 29.459 | 122,746 | -3,835 | 0.01% | 3,616,012 |
| 2007-12-03 | 2007-11-29 | 28.729 | 126,581 | -19,947 | 0.01% | 3,636,589 |
| 2007-11-30 | 2007-11-28 | 27.217 | 146,528 | +7,672 | 0.01% | 3,988,092 |
| 2007-11-29 | 2007-11-27 | 27.426 | 138,856 | +7,672 | 0.01% | 3,808,241 |
| 2007-11-28 | 2007-11-26 | 28.156 | 131,184 | -7,672 | 0.01% | 3,693,590 |
| 2007-11-27 | 2007-11-23 | 24.767 | 138,856 | -7,672 | 0.01% | 3,439,001 |
| 2007-11-26 | 2007-11-22 | 24.897 | 146,528 | +7,672 | 0.01% | 3,648,111 |
| 2007-11-23 | 2007-11-21 | 26.592 | 138,856 | +4,603 | 0.01% | 3,692,401 |
| 2007-11-22 | 2007-11-20 | 27.426 | 134,253 | -7,672 | 0.01% | 3,682,000 |
| 2007-11-20 | 2007-11-16 | 28.938 | 141,925 | -7,671 | 0.01% | 4,107,012 |
| 2007-11-16 | 2007-11-14 | 29.146 | 149,596 | -13,042 | 0.01% | 4,360,194 |
| 2007-11-14 | 2007-11-12 | 30.137 | 162,638 | +3,069 | 0.01% | 4,901,443 |
| 2007-11-13 | 2007-11-09 | 33.161 | 159,569 | -7,672 | 0.01% | 5,291,511 |
| 2007-11-12 | 2007-11-08 | 34.204 | 167,241 | +11,508 | 0.01% | 5,720,324 |
| 2007-11-09 | 2007-11-07 | 33.996 | 155,733 | +7,671 | 0.01% | 5,294,224 |
| 2007-11-08 | 2007-11-06 | 33.213 | 148,062 | -1,534 | 0.01% | 4,917,644 |
| 2007-11-05 | 2007-11-01 | 34.986 | 149,596 | -6,905 | 0.01% | 5,233,793 |
| 2007-11-01 | 2007-10-30 | 35.873 | 156,501 | +9,206 | 0.01% | 5,614,093 |
| 2007-10-30 | 2007-10-26 | 33.996 | 147,295 | -15,343 | 0.01% | 5,007,370 |
| 2007-10-29 | 2007-10-25 | 33.109 | 162,638 | -3,836 | 0.01% | 5,384,803 |
| 2007-10-26 | 2007-10-24 | 32.953 | 166,474 | +19,179 | 0.01% | 5,485,769 |
| 2007-10-25 | 2007-10-23 | 34.048 | 147,295 | +7,672 | 0.01% | 5,015,050 |
| 2007-10-24 | 2007-10-22 | 32.640 | 139,623 | +15,343 | 0.01% | 4,557,276 |
| 2007-10-23 | 2007-10-18 | 34.830 | 124,280 | -7,672 | 0.01% | 4,328,643 |
| 2007-10-22 | 2007-10-17 | 35.143 | 131,952 | -4,602 | 0.01% | 4,637,137 |
| 2007-10-18 | 2007-10-16 | 35.612 | 136,554 | +3,835 | 0.01% | 4,862,943 |
| 2007-10-17 | 2007-10-15 | 35.143 | 132,719 | -6,904 | 0.01% | 4,664,091 |
| 2007-10-16 | 2007-10-12 | 33.005 | 139,623 | -9,206 | 0.01% | 4,608,236 |
| 2007-10-15 | 2007-10-11 | 32.118 | 148,829 | -17,645 | 0.01% | 4,780,159 |
| 2007-10-12 | 2007-10-10 | 30.502 | 166,474 | +32,988 | 0.01% | 5,077,809 |
| 2007-10-11 | 2007-10-09 | 30.554 | 133,486 | +2,302 | 0.01% | 4,078,565 |
| 2007-10-10 | 2007-10-08 | 29.355 | 131,184 | +35,289 | 0.01% | 3,850,910 |
| 2007-10-09 | 2007-10-05 | 31.232 | 95,895 | +18,412 | 0.01% | 2,995,000 |
| 2007-10-08 | 2007-10-04 | 28.834 | 77,483 | -767 | 0.01% | 2,234,115 |
| 2007-10-05 | 2007-10-03 | 31.597 | 78,250 | +5,178 | 0.01% | 2,472,470 |
| 2007-10-04 | 2007-10-02 | 34.361 | 73,072 | +6,137 | 0.00% | 2,510,790 |
| 2007-10-03 | 2007-09-28 | 31.493 | 66,935 | +15,343 | 0.00% | 2,107,969 |
| 2007-10-02 | 2007-09-27 | 30.502 | 51,592 | -8,438 | 0.00% | 1,573,665 |
| 2007-09-28 | 2007-09-25 | 31.076 | 60,030 | +26,083 | 0.00% | 1,865,472 |
| 2007-09-27 | 2007-09-24 | 33.109 | 33,947 | +22,248 | 0.00% | 1,123,956 |
| 2007-09-25 | 2007-09-21 | 33.109 | 11,699 | -1,535 | 0.00% | 387,344 |
| 2007-09-21 | 2007-09-19 | 27.322 | 13,234 | +768 | 0.00% | 361,573 |
| 2007-09-20 | 2007-09-18 | 25.549 | 12,466 | -1,535 | 0.00% | 318,491 |
| 2007-09-19 | 2007-09-17 | 25.783 | 14,001 | -1,534 | 0.00% | 360,994 |
| 2007-09-17 | 2007-09-13 | 23.932 | 15,535 | +1,534 | 0.00% | 371,790 |
| 2007-09-14 | 2007-09-12 | 24.636 | 14,001 | +767 | 0.00% | 344,933 |
| 2007-09-13 | 2007-09-11 | 24.089 | 13,234 | -34,522 | 0.00% | 318,792 |
| 2007-09-12 | 2007-09-10 | 23.046 | 47,756 | -26,850 | 0.00% | 1,100,587 |
| 2007-09-10 | 2007-09-06 | 20.804 | 74,606 | -2,877 | 0.00% | 1,552,104 |
| 2007-09-06 | 2007-09-04 | 19.240 | 77,483 | -7,672 | 0.01% | 1,490,757 |
| 2007-09-05 | 2007-09-03 | 19.344 | 85,155 | +7,672 | 0.01% | 1,647,245 |
| 2007-09-04 | 2007-08-31 | 17.936 | 77,483 | +49,865 | 0.01% | 1,389,757 |
| 2007-09-03 | 2007-08-30 | 16.815 | 27,618 | +13,042 | 0.00% | 464,404 |
| 2007-08-23 | 2007-08-21 | 13.765 | 14,576 | -6,904 | 0.00% | 200,639 |
| 2007-08-22 | 2007-08-20 | 13.504 | 21,480 | +3,835 | 0.00% | 290,074 |
| 2007-08-21 | 2007-08-17 | 12.462 | 17,645 | +3,069 | 0.00% | 219,884 |
| 2007-08-20 | 2007-08-16 | 13.400 | 14,576 | -7,672 | 0.00% | 195,319 |
| 2007-08-06 | 2007-08-02 | 14.756 | 22,248 | -3,835 | 0.00% | 328,285 |
| 2007-07-31 | 2007-07-27 | 15.329 | 26,083 | -5,371 | 0.00% | 399,833 |
| 2007-07-24 | 2007-07-20 | 14.990 | 31,454 | -3,835 | 0.00% | 471,507 |
| 2007-07-20 | 2007-07-18 | 12.983 | 35,289 | -7,672 | 0.00% | 458,155 |
| 2007-07-17 | 2007-07-13 | 14.052 | 42,961 | +767 | 0.00% | 603,681 |
| 2007-07-16 | 2007-07-12 | 13.843 | 42,194 | +7,672 | 0.00% | 584,103 |
| 2007-07-13 | 2007-07-11 | 13.504 | 34,522 | -11,508 | 0.00% | 466,197 |
| 2007-07-12 | 2007-07-10 | 13.296 | 46,030 | +19,179 | 0.00% | 612,005 |
| 2007-07-05 | 2007-07-03 | 12.696 | 26,851 | +3,836 | 0.00% | 340,905 |
| 2007-06-29 | 2007-06-27 | 11.966 | 23,015 | +3,836 | 0.00% | 275,402 |
| 2007-06-26 | 2007-06-22 | 12.592 | 19,179 | 0.00% | 241,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy