History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 26,000 | +0 | 0.00% | 875,160 |
| 2025-10-13 | 2025-10-09 | 36.140 | 26,000 | +0 | 0.00% | 939,640 |
| 2025-10-10 | 2025-10-08 | 34.280 | 26,000 | +0 | 0.00% | 891,280 |
| 2025-10-09 | 2025-10-06 | 34.180 | 26,000 | +0 | 0.00% | 888,680 |
| 2025-10-08 | 2025-10-03 | 33.340 | 26,000 | +0 | 0.00% | 866,840 |
| 2025-10-06 | 2025-10-02 | 33.900 | 26,000 | +0 | 0.00% | 881,400 |
| 2025-10-03 | 2025-09-30 | 32.600 | 26,000 | +0 | 0.00% | 847,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 26,000 | +4,000 | 0.00% | 836,160 |
| 2025-09-10 | 2025-09-08 | 27.974 | 22,000 | +184 | 0.00% | 615,420 |
| 2025-09-05 | 2025-09-03 | 27.832 | 21,816 | -1,984 | 0.00% | 607,193 |
| 2025-09-04 | 2025-09-02 | 27.328 | 23,800 | +1,984 | 0.00% | 650,413 |
| 2025-09-03 | 2025-09-01 | 27.792 | 21,816 | -1,984 | 0.00% | 606,313 |
| 2025-09-02 | 2025-08-29 | 25.795 | 23,800 | -1,983 | 0.00% | 613,932 |
| 2025-08-29 | 2025-08-27 | 24.948 | 25,783 | -7,933 | 0.00% | 643,244 |
| 2025-08-27 | 2025-08-25 | 24.545 | 33,716 | +1,983 | 0.00% | 827,560 |
| 2025-08-25 | 2025-08-21 | 23.093 | 31,733 | -1,983 | 0.00% | 732,806 |
| 2025-08-22 | 2025-08-20 | 23.456 | 33,716 | +1,983 | 0.00% | 790,840 |
| 2025-08-21 | 2025-08-19 | 23.315 | 31,733 | +5,950 | 0.00% | 739,847 |
| 2025-08-20 | 2025-08-18 | 23.678 | 25,783 | +3,967 | 0.00% | 610,484 |
| 2025-05-21 | 2025-05-19 | 17.794 | 21,816 | +378 | 0.00% | 388,203 |
| 2025-05-14 | 2025-05-12 | 17.959 | 21,438 | -9,745 | 0.00% | 384,997 |
| 2025-04-16 | 2025-04-14 | 17.671 | 31,183 | +3,898 | 0.00% | 551,043 |
| 2025-04-08 | 2025-04-03 | 17.384 | 27,285 | +5,847 | 0.00% | 474,321 |
| 2025-03-19 | 2025-03-17 | 17.487 | 21,438 | -5,847 | 0.00% | 374,877 |
| 2025-03-18 | 2025-03-14 | 17.528 | 27,285 | -9,745 | 0.00% | 478,241 |
| 2025-03-11 | 2025-03-07 | 16.399 | 37,030 | -5,846 | 0.00% | 607,247 |
| 2025-03-10 | 2025-03-06 | 16.337 | 42,876 | +5,846 | 0.00% | 700,474 |
| 2025-03-03 | 2025-02-27 | 15.557 | 37,030 | +3,898 | 0.00% | 576,086 |
| 2025-02-28 | 2025-02-26 | 15.906 | 33,132 | +3,898 | 0.00% | 527,004 |
| 2025-02-27 | 2025-02-25 | 15.680 | 29,234 | +5,847 | 0.00% | 458,402 |
| 2025-02-04 | 2025-01-28 | 14.942 | 23,387 | +1,949 | 0.00% | 349,438 |
| 2024-09-30 | 2024-09-26 | 18.061 | 21,438 | -1,949 | 0.00% | 387,197 |
| 2024-09-27 | 2024-09-25 | 17.487 | 23,387 | -3,898 | 0.00% | 408,958 |
| 2024-08-07 | 2024-08-05 | 15.598 | 27,285 | -1,949 | 0.00% | 425,600 |
| 2024-08-05 | 2024-08-01 | 16.358 | 29,234 | -19,489 | 0.00% | 478,202 |
| 2024-08-02 | 2024-07-31 | 16.503 | 48,723 | -9,745 | 0.00% | 804,098 |
| 2024-08-01 | 2024-07-30 | 15.837 | 58,468 | +807 | 0.00% | 925,987 |
| 2024-07-31 | 2024-07-29 | 16.129 | 57,661 | +19,221 | 0.00% | 930,006 |
| 2024-07-29 | 2024-07-25 | 15.505 | 38,440 | +1,922 | 0.00% | 595,994 |
| 2024-07-19 | 2024-07-17 | 17.648 | 36,518 | -15,377 | 0.00% | 644,473 |
| 2024-07-08 | 2024-07-04 | 18.023 | 51,895 | +15,377 | 0.00% | 935,288 |
| 2024-06-12 | 2024-06-07 | 18.210 | 36,518 | +3,844 | 0.00% | 664,993 |
| 2024-06-07 | 2024-06-05 | 17.065 | 32,674 | -19,221 | 0.00% | 557,594 |
| 2024-05-28 | 2024-05-24 | 18.189 | 51,895 | +9,611 | 0.00% | 943,928 |
| 2024-05-27 | 2024-05-23 | 18.189 | 42,284 | +9,610 | 0.00% | 769,112 |
| 2024-05-24 | 2024-05-22 | 18.876 | 32,674 | -5,766 | 0.00% | 616,753 |
| 2024-05-23 | 2024-05-21 | 19.271 | 38,440 | +15,376 | 0.00% | 740,792 |
| 2024-05-22 | 2024-05-20 | 20.689 | 23,064 | -9,610 | 0.00% | 477,173 |
| 2024-05-21 | 2024-05-17 | 19.721 | 32,674 | +365 | 0.00% | 644,362 |
| 2024-05-10 | 2024-05-08 | 18.100 | 32,309 | -19,005 | 0.00% | 584,803 |
| 2024-05-07 | 2024-05-03 | 18.142 | 51,314 | +19,005 | 0.00% | 930,960 |
| 2024-04-30 | 2024-04-26 | 18.542 | 32,309 | -19,005 | 0.00% | 599,083 |
| 2024-04-25 | 2024-04-23 | 17.195 | 51,314 | -3,801 | 0.00% | 882,360 |
| 2024-04-24 | 2024-04-22 | 17.743 | 55,115 | +3,801 | 0.00% | 977,879 |
| 2024-04-18 | 2024-04-16 | 18.248 | 51,314 | -1,901 | 0.00% | 936,360 |
| 2024-04-16 | 2024-04-12 | 18.774 | 53,215 | +1,901 | 0.00% | 999,049 |
| 2024-04-02 | 2024-03-27 | 16.143 | 51,314 | +19,005 | 0.00% | 828,360 |
| 2024-03-27 | 2024-03-25 | 16.248 | 32,309 | -3,801 | 0.00% | 524,963 |
| 2024-03-26 | 2024-03-22 | 16.017 | 36,110 | +3,801 | 0.00% | 578,362 |
| 2024-03-25 | 2024-03-21 | 16.459 | 32,309 | -13,303 | 0.00% | 531,763 |
| 2024-03-22 | 2024-03-20 | 16.038 | 45,612 | -3,801 | 0.00% | 731,513 |
| 2024-03-21 | 2024-03-19 | 16.164 | 49,413 | +3,801 | 0.00% | 798,712 |
| 2024-03-20 | 2024-03-18 | 16.417 | 45,612 | +9,502 | 0.00% | 748,793 |
| 2024-03-19 | 2024-03-15 | 16.690 | 36,110 | +3,801 | 0.00% | 602,682 |
| 2024-03-18 | 2024-03-14 | 16.269 | 32,309 | -7,602 | 0.00% | 525,643 |
| 2024-03-15 | 2024-03-13 | 15.722 | 39,911 | +3,801 | 0.00% | 627,482 |
| 2024-03-12 | 2024-03-08 | 15.448 | 36,110 | +3,801 | 0.00% | 557,842 |
| 2024-03-11 | 2024-03-07 | 15.322 | 32,309 | -5,701 | 0.00% | 495,043 |
| 2024-02-22 | 2024-02-20 | 13.049 | 38,010 | -3,801 | 0.00% | 495,995 |
| 2024-02-08 | 2024-02-06 | 12.291 | 41,811 | +3,801 | 0.00% | 513,915 |
| 2023-12-28 | 2023-12-22 | 13.049 | 38,010 | -1,901 | 0.00% | 495,995 |
| 2023-12-12 | 2023-12-08 | 12.366 | 39,911 | +376 | 0.00% | 493,530 |
| 2023-12-08 | 2023-12-06 | 12.939 | 39,535 | +1,883 | 0.00% | 511,561 |
| 2023-10-20 | 2023-10-18 | 12.536 | 37,652 | -1,883 | 0.00% | 471,996 |
| 2023-10-11 | 2023-10-09 | 12.536 | 39,535 | +1,883 | 0.00% | 495,601 |
| 2023-10-05 | 2023-10-03 | 12.260 | 37,652 | -33,887 | 0.00% | 461,596 |
| 2023-10-03 | 2023-09-28 | 12.557 | 71,539 | +33,887 | 0.00% | 898,314 |
| 2023-09-25 | 2023-09-21 | 13.662 | 37,652 | -15,061 | 0.00% | 514,395 |
| 2023-09-22 | 2023-09-20 | 14.002 | 52,713 | +13,178 | 0.00% | 738,076 |
| 2023-09-04 | 2023-08-30 | 13.131 | 39,535 | -1,883 | 0.00% | 519,121 |
| 2023-08-28 | 2023-08-24 | 13.258 | 41,418 | +1,883 | 0.00% | 549,126 |
| 2023-08-18 | 2023-08-16 | 12.876 | 39,535 | -1,883 | 0.00% | 509,041 |
| 2023-08-16 | 2023-08-14 | 13.216 | 41,418 | +1,883 | 0.00% | 547,366 |
| 2023-08-01 | 2023-07-28 | 13.768 | 39,535 | +1,883 | 0.00% | 544,321 |
| 2023-07-31 | 2023-07-27 | 14.151 | 37,652 | -1,883 | 0.00% | 532,795 |
| 2023-07-27 | 2023-07-25 | 13.959 | 39,535 | +1,883 | 0.00% | 551,881 |
| 2023-07-24 | 2023-07-20 | 13.534 | 37,652 | -1,883 | 0.00% | 509,595 |
| 2023-07-20 | 2023-07-18 | 13.449 | 39,535 | +1,883 | 0.00% | 531,721 |
| 2023-07-19 | 2023-07-14 | 13.598 | 37,652 | -1,883 | 0.00% | 511,995 |
| 2023-07-18 | 2023-07-13 | 13.407 | 39,535 | -1,883 | 0.00% | 530,041 |
| 2023-07-14 | 2023-07-12 | 12.727 | 41,418 | +1,883 | 0.00% | 527,125 |
| 2023-06-28 | 2023-06-26 | 12.430 | 39,535 | -5,648 | 0.00% | 491,401 |
| 2023-06-21 | 2023-06-19 | 12.854 | 45,183 | +3,765 | 0.00% | 580,802 |
| 2023-06-20 | 2023-06-16 | 13.088 | 41,418 | +1,883 | 0.00% | 542,086 |
| 2023-06-16 | 2023-06-14 | 12.557 | 39,535 | -1,883 | 0.00% | 496,441 |
| 2023-06-06 | 2023-06-02 | 12.153 | 41,418 | +1,883 | 0.00% | 503,365 |
| 2023-05-30 | 2023-05-25 | 11.735 | 39,535 | +811 | 0.00% | 463,956 |
| 2023-05-25 | 2023-05-23 | 11.996 | 38,724 | -3,688 | 0.00% | 464,519 |
| 2023-05-17 | 2023-05-15 | 12.560 | 42,412 | +3,688 | 0.00% | 532,679 |
| 2023-05-16 | 2023-05-12 | 12.321 | 38,724 | -5,532 | 0.00% | 477,119 |
| 2023-05-10 | 2023-05-08 | 14.577 | 44,256 | +1,844 | 0.00% | 645,119 |
| 2023-05-05 | 2023-05-03 | 14.772 | 42,412 | -3,688 | 0.00% | 626,519 |
| 2023-05-04 | 2023-05-02 | 14.490 | 46,100 | +3,688 | 0.00% | 667,999 |
| 2023-05-02 | 2023-04-27 | 14.295 | 42,412 | -3,688 | 0.00% | 606,279 |
| 2023-04-27 | 2023-04-25 | 14.143 | 46,100 | +3,688 | 0.00% | 651,999 |
| 2023-04-25 | 2023-04-21 | 14.642 | 42,412 | -1,844 | 0.00% | 620,999 |
| 2023-04-24 | 2023-04-20 | 15.184 | 44,256 | +1,844 | 0.00% | 671,999 |
| 2023-04-18 | 2023-04-14 | 15.770 | 42,412 | -1,844 | 0.00% | 668,839 |
| 2023-04-17 | 2023-04-13 | 15.336 | 44,256 | +1,844 | 0.00% | 678,719 |
| 2023-04-13 | 2023-04-11 | 15.249 | 42,412 | -3,688 | 0.00% | 646,759 |
| 2023-04-12 | 2023-04-06 | 14.664 | 46,100 | +3,688 | 0.00% | 675,999 |
| 2023-03-27 | 2023-03-23 | 14.165 | 42,412 | -1,844 | 0.00% | 600,759 |
| 2023-03-16 | 2023-03-14 | 13.688 | 44,256 | +1,844 | 0.00% | 605,759 |
| 2023-02-17 | 2023-02-15 | 13.319 | 42,412 | +1,844 | 0.00% | 564,879 |
| 2023-02-16 | 2023-02-14 | 13.492 | 40,568 | -1,844 | 0.00% | 547,359 |
| 2023-02-15 | 2023-02-13 | 13.015 | 42,412 | +1,844 | 0.00% | 551,999 |
| 2023-02-14 | 2023-02-10 | 12.907 | 40,568 | -1,844 | 0.00% | 523,599 |
| 2023-02-07 | 2023-02-03 | 14.013 | 42,412 | +5,532 | 0.00% | 594,319 |
| 2023-02-03 | 2023-02-01 | 14.534 | 36,880 | -5,532 | 0.00% | 535,999 |
| 2023-02-02 | 2023-01-31 | 13.991 | 42,412 | +5,532 | 0.00% | 593,399 |
| 2023-01-30 | 2023-01-26 | 14.490 | 36,880 | -1,844 | 0.00% | 534,399 |
| 2023-01-27 | 2023-01-20 | 14.121 | 38,724 | +1,844 | 0.00% | 546,839 |
| 2023-01-16 | 2023-01-12 | 13.514 | 36,880 | -5,532 | 0.00% | 498,399 |
| 2023-01-11 | 2023-01-09 | 13.557 | 42,412 | -1,844 | 0.00% | 574,999 |
| 2023-01-09 | 2023-01-05 | 12.299 | 44,256 | -5,532 | 0.00% | 544,319 |
| 2022-12-30 | 2022-12-28 | 11.649 | 49,788 | +1,844 | 0.00% | 579,959 |
| 2022-12-20 | 2022-12-16 | 11.605 | 47,944 | -5,532 | 0.00% | 556,399 |
| 2022-12-12 | 2022-12-08 | 11.583 | 53,476 | +1,844 | 0.00% | 619,439 |
| 2022-12-09 | 2022-12-07 | 11.323 | 51,632 | -1,844 | 0.00% | 584,639 |
| 2022-12-08 | 2022-12-06 | 11.865 | 53,476 | -1,844 | 0.00% | 634,519 |
| 2022-12-05 | 2022-12-01 | 11.497 | 55,320 | -3,688 | 0.00% | 635,999 |
| 2022-12-01 | 2022-11-29 | 10.846 | 59,008 | -3,688 | 0.00% | 639,999 |
| 2022-11-16 | 2022-11-14 | 10.954 | 62,696 | -7,376 | 0.00% | 686,799 |
| 2022-11-15 | 2022-11-11 | 10.933 | 70,072 | -11,064 | 0.00% | 766,079 |
| 2022-11-14 | 2022-11-10 | 9.848 | 81,136 | +3,688 | 0.00% | 799,038 |
| 2022-11-11 | 2022-11-09 | 9.967 | 77,448 | +1,844 | 0.00% | 771,958 |
| 2022-11-09 | 2022-11-07 | 9.675 | 75,604 | -5,532 | 0.00% | 731,439 |
| 2022-11-04 | 2022-11-02 | 8.742 | 81,136 | +3,688 | 0.00% | 709,279 |
| 2022-11-03 | 2022-11-01 | 8.514 | 77,448 | -7,376 | 0.00% | 659,399 |
| 2022-11-02 | 2022-10-31 | 8.134 | 84,824 | +9,220 | 0.00% | 689,999 |
| 2022-10-25 | 2022-10-21 | 8.384 | 75,604 | +3,688 | 0.00% | 633,859 |
| 2022-10-24 | 2022-10-20 | 8.319 | 71,916 | -27,660 | 0.00% | 598,259 |
| 2022-10-17 | 2022-10-13 | 8.265 | 99,576 | -5,532 | 0.00% | 822,958 |
| 2022-10-14 | 2022-10-12 | 8.449 | 105,108 | +3,688 | 0.00% | 888,058 |
| 2022-10-03 | 2022-09-29 | 8.124 | 101,420 | +1,844 | 0.00% | 823,898 |
| 2022-09-08 | 2022-09-06 | 9.501 | 99,576 | -1,844 | 0.00% | 946,078 |
| 2022-09-06 | 2022-09-02 | 9.100 | 101,420 | +1,844 | 0.00% | 922,898 |
| 2022-08-16 | 2022-08-12 | 10.304 | 99,576 | +5,532 | 0.00% | 1,025,998 |
| 2022-07-18 | 2022-07-14 | 9.252 | 94,044 | -9,220 | 0.00% | 870,058 |
| 2022-07-13 | 2022-07-11 | 9.696 | 103,264 | +33,192 | 0.00% | 1,001,278 |
| 2022-07-12 | 2022-07-08 | 10.000 | 70,072 | +1,844 | 0.00% | 700,719 |
| 2022-07-08 | 2022-07-06 | 9.794 | 68,228 | +1,844 | 0.00% | 668,219 |
| 2022-06-30 | 2022-06-28 | 10.716 | 66,384 | +9,220 | 0.00% | 711,359 |
| 2022-06-29 | 2022-06-27 | 10.521 | 57,164 | +7,376 | 0.00% | 601,399 |
| 2022-06-28 | 2022-06-24 | 10.108 | 49,788 | +3,688 | 0.00% | 503,279 |
| 2022-06-20 | 2022-06-16 | 11.171 | 46,100 | -27,660 | 0.00% | 514,999 |
| 2022-06-14 | 2022-06-10 | 11.627 | 73,760 | +9,220 | 0.00% | 857,598 |
| 2022-06-10 | 2022-06-08 | 11.931 | 64,540 | -1,844 | 0.00% | 769,998 |
| 2022-06-09 | 2022-06-07 | 11.757 | 66,384 | -1,844 | 0.00% | 780,478 |
| 2022-06-08 | 2022-06-06 | 11.931 | 68,228 | +9,220 | 0.00% | 813,998 |
| 2022-06-07 | 2022-06-02 | 11.215 | 59,008 | +1,844 | 0.00% | 661,759 |
| 2022-06-06 | 2022-06-01 | 11.215 | 57,164 | +5,532 | 0.00% | 641,079 |
| 2022-06-02 | 2022-05-31 | 11.562 | 51,632 | -1,844 | 0.00% | 596,959 |
| 2022-05-26 | 2022-05-24 | 10.911 | 53,476 | +3,688 | 0.00% | 583,479 |
| 2022-05-24 | 2022-05-20 | 11.236 | 49,788 | +1,844 | 0.00% | 559,439 |
| 2022-05-23 | 2022-05-19 | 10.803 | 47,944 | +1,844 | 0.00% | 517,919 |
| 2022-05-20 | 2022-05-18 | 11.408 | 46,100 | +3,688 | 0.00% | 525,898 |
| 2022-05-19 | 2022-05-17 | 11.585 | 42,412 | -2,645 | 0.00% | 491,357 |
| 2022-05-13 | 2022-05-11 | 11.086 | 45,057 | +9,011 | 0.00% | 499,500 |
| 2022-05-12 | 2022-05-10 | 10.975 | 36,046 | -1,802 | 0.00% | 395,604 |
| 2022-05-03 | 2022-04-28 | 12.717 | 37,848 | +1,802 | 0.00% | 481,321 |
| 2022-04-27 | 2022-04-25 | 12.606 | 36,046 | -1,802 | 0.00% | 454,405 |
| 2022-04-26 | 2022-04-22 | 13.716 | 37,848 | +1,802 | 0.00% | 519,122 |
| 2022-04-22 | 2022-04-20 | 13.849 | 36,046 | -1,802 | 0.00% | 499,205 |
| 2022-04-14 | 2022-04-12 | 14.071 | 37,848 | +1,802 | 0.00% | 532,562 |
| 2022-04-13 | 2022-04-11 | 14.071 | 36,046 | -1,802 | 0.00% | 507,205 |
| 2022-04-11 | 2022-04-07 | 13.871 | 37,848 | -3,604 | 0.00% | 525,002 |
| 2022-04-07 | 2022-04-04 | 14.204 | 41,452 | +1,802 | 0.00% | 588,794 |
| 2022-03-28 | 2022-03-24 | 13.605 | 39,650 | -1,802 | 0.00% | 539,438 |
| 2022-03-25 | 2022-03-23 | 13.117 | 41,452 | -3,605 | 0.00% | 543,714 |
| 2022-03-24 | 2022-03-22 | 12.984 | 45,057 | +3,605 | 0.00% | 585,000 |
| 2022-03-21 | 2022-03-17 | 12.362 | 41,452 | -1,803 | 0.00% | 512,434 |
| 2022-03-18 | 2022-03-16 | 11.430 | 43,255 | +1,803 | 0.00% | 494,403 |
| 2022-03-17 | 2022-03-15 | 10.598 | 41,452 | +1,802 | 0.00% | 439,295 |
| 2022-03-11 | 2022-03-09 | 12.939 | 39,650 | +3,604 | 0.00% | 513,038 |
| 2022-03-10 | 2022-03-08 | 13.050 | 36,046 | -1,802 | 0.00% | 470,405 |
| 2022-03-09 | 2022-03-07 | 13.738 | 37,848 | -3,604 | 0.00% | 519,962 |
| 2022-03-08 | 2022-03-04 | 13.383 | 41,452 | +1,802 | 0.00% | 554,754 |
| 2022-03-04 | 2022-03-02 | 13.139 | 39,650 | +3,604 | 0.00% | 520,958 |
| 2022-02-28 | 2022-02-24 | 12.628 | 36,046 | -1,802 | 0.00% | 455,205 |
| 2022-02-25 | 2022-02-23 | 12.606 | 37,848 | +1,802 | 0.00% | 477,121 |
| 2022-02-24 | 2022-02-22 | 13.050 | 36,046 | -1,802 | 0.00% | 470,405 |
| 2022-02-17 | 2022-02-15 | 12.473 | 37,848 | -5,407 | 0.00% | 472,081 |
| 2022-02-16 | 2022-02-14 | 13.028 | 43,255 | -1,802 | 0.00% | 563,524 |
| 2022-02-11 | 2022-02-09 | 12.185 | 45,057 | +3,605 | 0.00% | 549,000 |
| 2022-02-10 | 2022-02-08 | 11.319 | 41,452 | -1,803 | 0.00% | 469,195 |
| 2022-02-09 | 2022-02-07 | 11.497 | 43,255 | +1,803 | 0.00% | 497,283 |
| 2022-02-08 | 2022-02-04 | 11.519 | 41,452 | +3,604 | 0.00% | 477,475 |
| 2022-02-07 | 2022-01-31 | 11.053 | 37,848 | +7,209 | 0.00% | 418,321 |
| 2022-02-04 | 2022-01-27 | 11.474 | 30,639 | +1,803 | 0.00% | 351,563 |
| 2022-01-26 | 2022-01-24 | 11.896 | 28,836 | -1,803 | 0.00% | 343,034 |
| 2022-01-24 | 2022-01-20 | 11.652 | 30,639 | +1,803 | 0.00% | 357,003 |
| 2022-01-20 | 2022-01-18 | 11.164 | 28,836 | -1,803 | 0.00% | 321,915 |
| 2022-01-19 | 2022-01-17 | 10.897 | 30,639 | -9,011 | 0.00% | 333,883 |
| 2022-01-14 | 2022-01-12 | 10.786 | 39,650 | -1,802 | 0.00% | 427,678 |
| 2022-01-13 | 2022-01-11 | 10.287 | 41,452 | +1,802 | 0.00% | 426,415 |
| 2022-01-12 | 2022-01-10 | 10.098 | 39,650 | -1,802 | 0.00% | 400,398 |
| 2022-01-11 | 2022-01-07 | 9.699 | 41,452 | +1,802 | 0.00% | 402,036 |
| 2021-12-16 | 2021-12-14 | 10.809 | 39,650 | -1,802 | 0.00% | 428,558 |
| 2021-12-13 | 2021-12-09 | 11.563 | 41,452 | +1,802 | 0.00% | 479,315 |
| 2021-11-25 | 2021-11-23 | 12.007 | 39,650 | -3,605 | 0.00% | 476,078 |
| 2021-11-19 | 2021-11-17 | 11.874 | 43,255 | -9,011 | 0.00% | 513,603 |
| 2021-11-18 | 2021-11-16 | 12.007 | 52,266 | +9,011 | 0.00% | 627,558 |
| 2021-10-28 | 2021-10-26 | 12.828 | 43,255 | -1,802 | 0.00% | 554,883 |
| 2021-10-25 | 2021-10-21 | 12.606 | 45,057 | +1,802 | 0.00% | 568,000 |
| 2021-10-21 | 2021-10-19 | 13.028 | 43,255 | -1,802 | 0.00% | 563,524 |
| 2021-10-20 | 2021-10-18 | 12.762 | 45,057 | +1,802 | 0.00% | 575,000 |
| 2021-10-19 | 2021-10-15 | 12.251 | 43,255 | -18,023 | 0.00% | 529,923 |
| 2021-10-08 | 2021-10-06 | 10.243 | 61,278 | -45,057 | 0.00% | 627,645 |
| 2021-09-24 | 2021-09-21 | 11.319 | 106,335 | -3,604 | 0.00% | 1,203,605 |
| 2021-09-23 | 2021-09-20 | 11.319 | 109,939 | +9,011 | 0.00% | 1,244,399 |
| 2021-09-21 | 2021-09-17 | 11.807 | 100,928 | +9,012 | 0.00% | 1,191,683 |
| 2021-09-14 | 2021-09-10 | 13.250 | 91,916 | -5,407 | 0.00% | 1,217,876 |
| 2021-09-13 | 2021-09-09 | 12.451 | 97,323 | +1,802 | 0.00% | 1,211,758 |
| 2021-09-08 | 2021-09-06 | 12.340 | 95,521 | +3,605 | 0.00% | 1,178,722 |
| 2021-09-07 | 2021-09-03 | 12.207 | 91,916 | -1,803 | 0.00% | 1,121,996 |
| 2021-09-06 | 2021-09-02 | 11.963 | 93,719 | +1,803 | 0.00% | 1,121,125 |
| 2021-09-03 | 2021-09-01 | 11.852 | 91,916 | -1,803 | 0.00% | 1,089,356 |
| 2021-09-02 | 2021-08-31 | 12.296 | 93,719 | +1,803 | 0.00% | 1,152,325 |
| 2021-09-01 | 2021-08-30 | 12.251 | 91,916 | +3,604 | 0.00% | 1,126,076 |
| 2021-08-24 | 2021-08-20 | 10.886 | 88,312 | -16,220 | 0.00% | 961,383 |
| 2021-08-18 | 2021-08-16 | 13.228 | 104,532 | -3,605 | 0.00% | 1,382,716 |
| 2021-08-09 | 2021-08-05 | 12.273 | 108,137 | -3,604 | 0.00% | 1,327,202 |
| 2021-08-05 | 2021-08-03 | 12.584 | 111,741 | +1,802 | 0.00% | 1,406,155 |
| 2021-08-04 | 2021-08-02 | 12.984 | 109,939 | +1,802 | 0.00% | 1,427,399 |
| 2021-08-03 | 2021-07-30 | 12.229 | 108,137 | +3,605 | 0.00% | 1,322,402 |
| 2021-07-06 | 2021-07-02 | 11.608 | 104,532 | +5,407 | 0.00% | 1,213,357 |
| 2021-06-29 | 2021-06-25 | 12.051 | 99,125 | -1,803 | 0.00% | 1,194,595 |
| 2021-06-28 | 2021-06-24 | 11.386 | 100,928 | +1,803 | 0.00% | 1,149,123 |
| 2021-06-25 | 2021-06-23 | 11.474 | 99,125 | +1,802 | 0.00% | 1,137,395 |
| 2021-06-24 | 2021-06-22 | 11.363 | 97,323 | +3,604 | 0.00% | 1,105,918 |
| 2021-06-23 | 2021-06-21 | 10.975 | 93,719 | +5,407 | 0.00% | 1,028,565 |
| 2021-06-04 | 2021-06-02 | 13.414 | 88,312 | +1,082 | 0.00% | 1,184,636 |
| 2021-05-12 | 2021-05-10 | 14.942 | 87,230 | -1,780 | 0.00% | 1,303,403 |
| 2021-05-11 | 2021-05-07 | 13.819 | 89,010 | +1,780 | 0.00% | 1,230,000 |
| 2021-05-06 | 2021-05-04 | 13.684 | 87,230 | -3,560 | 0.00% | 1,193,642 |
| 2021-04-29 | 2021-04-27 | 12.965 | 90,790 | +1,780 | 0.00% | 1,177,077 |
| 2021-04-20 | 2021-04-16 | 11.954 | 89,010 | +1,780 | 0.00% | 1,064,000 |
| 2021-04-08 | 2021-04-01 | 11.055 | 87,230 | -1,780 | 0.00% | 964,322 |
| 2021-03-26 | 2021-03-24 | 10.392 | 89,010 | +1,780 | 0.00% | 925,000 |
| 2021-03-23 | 2021-03-19 | 12.021 | 87,230 | +10,681 | 0.00% | 1,048,602 |
| 2021-03-15 | 2021-03-11 | 13.190 | 76,549 | -1,780 | 0.00% | 1,009,645 |
| 2021-03-09 | 2021-03-05 | 11.707 | 78,329 | +1,780 | 0.00% | 916,962 |
| 2021-03-08 | 2021-03-04 | 12.044 | 76,549 | +1,781 | 0.00% | 921,925 |
| 2021-03-04 | 2021-03-02 | 12.515 | 74,768 | -1,781 | 0.00% | 935,755 |
| 2021-03-03 | 2021-03-01 | 13.167 | 76,549 | +1,781 | 0.00% | 1,007,925 |
| 2021-03-02 | 2021-02-26 | 12.920 | 74,768 | +5,340 | 0.00% | 965,995 |
| 2021-03-01 | 2021-02-25 | 14.560 | 69,428 | +1,780 | 0.00% | 1,010,883 |
| 2021-02-26 | 2021-02-24 | 13.998 | 67,648 | -5,340 | 0.00% | 946,965 |
| 2021-02-24 | 2021-02-22 | 16.380 | 72,988 | -3,561 | 0.00% | 1,195,556 |
| 2021-02-23 | 2021-02-19 | 15.729 | 76,549 | +8,901 | 0.00% | 1,204,006 |
| 2021-02-18 | 2021-02-16 | 15.010 | 67,648 | -3,560 | 0.00% | 1,015,366 |
| 2021-02-17 | 2021-02-11 | 12.808 | 71,208 | +3,560 | 0.00% | 912,000 |
| 2021-02-08 | 2021-02-04 | 10.662 | 67,648 | +1,781 | 0.00% | 721,244 |
| 2021-01-28 | 2021-01-26 | 11.010 | 65,867 | +1,780 | 0.00% | 725,195 |
| 2021-01-27 | 2021-01-25 | 11.280 | 64,087 | -1,780 | 0.00% | 722,877 |
| 2021-01-20 | 2021-01-18 | 10.448 | 65,867 | +1,780 | 0.00% | 688,196 |
| 2021-01-08 | 2021-01-06 | 10.774 | 64,087 | -1,780 | 0.00% | 690,478 |
| 2021-01-07 | 2021-01-05 | 10.594 | 65,867 | +1,780 | 0.00% | 697,816 |
| 2021-01-04 | 2020-12-29 | 9.448 | 64,087 | -1,780 | 0.00% | 605,518 |
| 2020-12-30 | 2020-12-28 | 9.718 | 65,867 | -8,901 | 0.00% | 640,096 |
| 2020-12-23 | 2020-12-21 | 9.505 | 74,768 | +3,560 | 0.00% | 710,636 |
| 2020-12-22 | 2020-12-18 | 9.212 | 71,208 | -3,560 | 0.00% | 656,000 |
| 2020-12-21 | 2020-12-17 | 8.729 | 74,768 | +5,340 | 0.00% | 652,676 |
| 2020-11-26 | 2020-11-24 | 8.752 | 69,428 | +5,341 | 0.00% | 607,622 |
| 2020-11-25 | 2020-11-23 | 9.033 | 64,087 | -5,341 | 0.00% | 578,878 |
| 2020-11-23 | 2020-11-19 | 8.123 | 69,428 | -7,121 | 0.00% | 563,941 |
| 2020-11-19 | 2020-11-17 | 7.988 | 76,549 | +3,561 | 0.00% | 611,463 |
| 2020-11-18 | 2020-11-16 | 8.089 | 72,988 | +3,560 | 0.00% | 590,398 |
| 2020-11-05 | 2020-11-03 | 6.977 | 69,428 | +1,780 | 0.00% | 484,381 |
| 2020-11-03 | 2020-10-30 | 6.303 | 67,648 | -44,505 | 0.00% | 426,362 |
| 2020-10-23 | 2020-10-21 | 6.584 | 112,153 | -3,560 | 0.00% | 738,362 |
| 2020-10-14 | 2020-10-09 | 5.876 | 115,713 | -1,780 | 0.00% | 679,900 |
| 2020-09-25 | 2020-09-23 | 6.011 | 117,493 | -3,561 | 0.00% | 706,199 |
| 2020-09-24 | 2020-09-22 | 6.100 | 121,054 | -112,152 | 0.00% | 738,482 |
| 2020-09-07 | 2020-09-03 | 6.516 | 233,206 | +8,901 | 0.00% | 1,519,598 |
| 2020-08-12 | 2020-08-10 | 5.786 | 224,305 | +1,780 | 0.00% | 1,297,798 |
| 2020-07-21 | 2020-07-17 | 5.089 | 222,525 | +115,713 | 0.00% | 1,132,500 |
| 2020-07-09 | 2020-07-07 | 4.696 | 106,812 | -195,822 | 0.00% | 501,600 |
| 2020-07-07 | 2020-07-03 | 4.280 | 302,634 | +17,802 | 0.01% | 1,295,400 |
| 2020-06-18 | 2020-06-16 | 3.573 | 284,832 | -44,505 | 0.01% | 1,017,600 |
| 2020-06-17 | 2020-06-15 | 3.734 | 329,337 | +44,505 | 0.01% | 1,229,648 |
| 2020-06-16 | 2020-06-12 | 3.908 | 284,832 | +9,717 | 0.01% | 1,113,175 |
| 2020-01-08 | 2020-01-06 | 4.769 | 275,115 | -10,317 | 0.01% | 1,311,999 |
| 2019-09-19 | 2019-09-17 | 3.350 | 285,432 | -79,096 | 0.01% | 956,160 |
| 2019-09-02 | 2019-08-29 | 3.396 | 364,528 | +79,096 | 0.01% | 1,238,081 |
| 2019-07-15 | 2019-07-11 | 3.641 | 285,432 | +10,317 | 0.01% | 1,039,160 |
| 2019-06-25 | 2019-06-21 | 3.710 | 275,115 | -34,390 | 0.01% | 1,020,799 |
| 2019-05-28 | 2019-05-24 | 3.313 | 309,505 | +12,857 | 0.01% | 1,025,395 |
| 2019-04-29 | 2019-04-25 | 3.908 | 296,648 | +32,961 | 0.01% | 1,159,199 |
| 2019-04-18 | 2019-04-16 | 4.187 | 263,687 | -1,648 | 0.01% | 1,103,999 |
| 2019-04-10 | 2019-04-08 | 4.332 | 265,335 | -32,961 | 0.01% | 1,149,539 |
| 2019-03-05 | 2019-03-01 | 4.102 | 298,296 | -9,889 | 0.01% | 1,223,559 |
| 2019-03-04 | 2019-02-28 | 4.078 | 308,185 | -247,206 | 0.01% | 1,256,642 |
| 2019-03-01 | 2019-02-27 | 4.163 | 555,391 | -164,805 | 0.01% | 2,311,819 |
| 2019-02-27 | 2019-02-25 | 4.247 | 720,196 | -237,318 | 0.02% | 3,059,001 |
| 2019-02-25 | 2019-02-21 | 4.126 | 957,514 | +4,944 | 0.02% | 3,950,798 |
| 2019-02-22 | 2019-02-20 | 4.126 | 952,570 | -90,643 | 0.02% | 3,930,399 |
| 2019-02-20 | 2019-02-18 | 3.871 | 1,043,213 | -32,961 | 0.02% | 4,038,541 |
| 2019-02-11 | 2019-02-04 | 3.580 | 1,076,174 | +158,213 | 0.02% | 3,852,701 |
| 2019-02-08 | 2019-01-31 | 3.544 | 917,961 | +329,609 | 0.02% | 3,252,879 |
| 2019-01-29 | 2019-01-25 | 3.337 | 588,352 | -32,961 | 0.01% | 1,963,499 |
| 2019-01-28 | 2019-01-24 | 3.349 | 621,313 | -6,592 | 0.01% | 2,081,040 |
| 2019-01-18 | 2019-01-16 | 3.337 | 627,905 | +164,804 | 0.01% | 2,095,499 |
| 2019-01-14 | 2019-01-10 | 3.422 | 463,101 | -1,648 | 0.01% | 1,584,841 |
| 2019-01-10 | 2019-01-08 | 3.349 | 464,749 | -3,296 | 0.01% | 1,556,641 |
| 2018-12-21 | 2018-12-19 | 3.823 | 468,045 | -32,961 | 0.01% | 1,789,200 |
| 2018-12-17 | 2018-12-13 | 3.629 | 501,006 | +46,145 | 0.01% | 1,817,921 |
| 2018-11-06 | 2018-11-02 | 3.653 | 454,861 | -271,927 | 0.01% | 1,661,522 |
| 2018-10-08 | 2018-10-04 | 3.677 | 726,788 | +8,240 | 0.02% | 2,672,460 |
| 2018-06-19 | 2018-06-14 | 4.247 | 718,548 | +32,961 | 0.02% | 3,052,001 |
| 2018-06-13 | 2018-06-11 | 4.357 | 685,587 | -32,961 | 0.01% | 2,986,880 |
| 2018-06-08 | 2018-06-06 | 4.235 | 718,548 | -16,480 | 0.02% | 3,043,281 |
| 2018-05-29 | 2018-05-25 | 4.114 | 735,028 | +16,480 | 0.02% | 3,023,879 |
| 2018-05-25 | 2018-05-23 | 4.199 | 718,548 | +32,961 | 0.02% | 3,017,121 |
| 2018-05-21 | 2018-05-17 | 4.409 | 685,587 | +21,341 | 0.01% | 3,022,732 |
| 2018-05-15 | 2018-05-11 | 4.409 | 664,246 | -15,967 | 0.01% | 2,928,640 |
| 2018-05-04 | 2018-05-02 | 4.434 | 680,213 | +15,967 | 0.01% | 3,016,078 |
| 2018-04-25 | 2018-04-23 | 4.522 | 664,246 | +31,935 | 0.01% | 3,003,520 |
| 2018-04-24 | 2018-04-20 | 4.547 | 632,311 | +31,935 | 0.01% | 2,874,960 |
| 2018-04-23 | 2018-04-19 | 4.747 | 600,376 | -63,870 | 0.01% | 2,850,080 |
| 2018-04-20 | 2018-04-18 | 4.547 | 664,246 | +31,935 | 0.01% | 3,020,160 |
| 2018-04-12 | 2018-04-10 | 4.685 | 632,311 | -31,935 | 0.01% | 2,962,080 |
| 2018-04-03 | 2018-03-28 | 4.371 | 664,246 | +33,532 | 0.01% | 2,903,680 |
| 2018-03-28 | 2018-03-26 | 4.509 | 630,714 | -31,935 | 0.01% | 2,843,999 |
| 2018-03-27 | 2018-03-23 | 4.421 | 662,649 | +31,935 | 0.01% | 2,929,899 |
| 2018-03-26 | 2018-03-22 | 4.647 | 630,714 | +15,967 | 0.01% | 2,930,899 |
| 2018-03-23 | 2018-03-21 | 4.647 | 614,747 | +15,968 | 0.01% | 2,856,701 |
| 2018-03-12 | 2018-03-08 | 4.847 | 598,779 | -71,854 | 0.01% | 2,902,498 |
| 2018-03-09 | 2018-03-07 | 4.459 | 670,633 | +71,854 | 0.01% | 2,990,401 |
| 2018-03-08 | 2018-03-06 | 4.584 | 598,779 | -47,903 | 0.01% | 2,744,998 |
| 2018-03-07 | 2018-03-05 | 4.434 | 646,682 | +15,968 | 0.01% | 2,867,401 |
| 2018-03-06 | 2018-03-02 | 4.534 | 630,714 | +31,935 | 0.01% | 2,859,799 |
| 2018-03-05 | 2018-03-01 | 4.634 | 598,779 | -31,935 | 0.01% | 2,774,998 |
| 2018-03-02 | 2018-02-28 | 4.509 | 630,714 | -57,483 | 0.01% | 2,843,999 |
| 2018-02-23 | 2018-02-21 | 4.797 | 688,197 | -15,968 | 0.02% | 3,301,460 |
| 2018-02-22 | 2018-02-20 | 4.672 | 704,165 | +15,968 | 0.02% | 3,289,862 |
| 2018-02-21 | 2018-02-15 | 4.910 | 688,197 | +9,580 | 0.02% | 3,379,040 |
| 2018-02-13 | 2018-02-09 | 4.171 | 678,617 | -15,967 | 0.01% | 2,830,502 |
| 2018-02-12 | 2018-02-08 | 4.321 | 694,584 | +47,902 | 0.02% | 3,001,500 |
| 2018-02-09 | 2018-02-07 | 4.534 | 646,682 | +15,968 | 0.01% | 2,932,201 |
| 2018-02-08 | 2018-02-06 | 4.985 | 630,714 | -9,581 | 0.01% | 3,144,199 |
| 2018-02-06 | 2018-02-02 | 5.211 | 640,295 | -79,837 | 0.01% | 3,336,321 |
| 2018-02-02 | 2018-01-31 | 4.935 | 720,132 | +15,967 | 0.02% | 3,553,880 |
| 2018-02-01 | 2018-01-30 | 4.735 | 704,165 | +39,919 | 0.02% | 3,333,962 |
| 2018-01-31 | 2018-01-29 | 4.935 | 664,246 | +23,951 | 0.01% | 3,278,080 |
| 2018-01-10 | 2018-01-08 | 4.321 | 640,295 | -156,481 | 0.01% | 2,766,901 |
| 2018-01-05 | 2018-01-03 | 3.895 | 796,776 | -122,949 | 0.02% | 3,103,781 |
| 2018-01-02 | 2017-12-28 | 3.758 | 919,725 | -1,597 | 0.02% | 3,456,000 |
| 2017-11-27 | 2017-11-23 | 3.307 | 921,322 | -14,371 | 0.02% | 3,046,561 |
| 2017-11-07 | 2017-11-03 | 3.357 | 935,693 | -15,967 | 0.02% | 3,140,962 |
| 2017-11-06 | 2017-11-02 | 3.382 | 951,660 | +31,935 | 0.02% | 3,218,400 |
| 2017-11-03 | 2017-11-01 | 3.357 | 919,725 | +1,597 | 0.02% | 3,087,360 |
| 2017-10-18 | 2017-10-16 | 3.607 | 918,128 | -7,984 | 0.02% | 3,311,999 |
| 2017-10-13 | 2017-10-11 | 3.482 | 926,112 | +7,984 | 0.02% | 3,224,800 |
| 2017-09-29 | 2017-09-27 | 3.419 | 918,128 | +582,812 | 0.02% | 3,139,499 |
| 2017-09-22 | 2017-09-20 | 3.657 | 335,316 | +319,349 | 0.01% | 1,226,398 |
| 2017-07-21 | 2017-07-19 | 3.570 | 15,967 | -1,597 | 0.00% | 56,998 |
| 2017-07-20 | 2017-07-18 | 3.382 | 17,564 | -1,597 | 0.00% | 59,399 |
| 2017-07-04 | 2017-06-30 | 3.319 | 19,161 | +506 | 0.00% | 63,600 |
| 2017-06-12 | 2017-06-08 | 3.332 | 18,655 | +1,555 | 0.00% | 62,161 |
| 2017-05-19 | 2017-05-17 | 3.396 | 17,100 | +1,554 | 0.00% | 58,079 |
| 2017-02-10 | 2017-02-08 | 3.718 | 15,546 | -10,882 | 0.00% | 57,801 |
| 2017-02-09 | 2017-02-07 | 3.705 | 26,428 | +10,882 | 0.00% | 97,921 |
| 2016-08-10 | 2016-08-08 | 3.770 | 15,546 | -7,773 | 0.00% | 58,601 |
| 2016-08-05 | 2016-08-03 | 3.847 | 23,319 | +7,773 | 0.00% | 89,702 |
| 2016-06-22 | 2016-06-20 | 3.195 | 15,546 | +460 | 0.00% | 49,671 |
| 2016-03-24 | 2016-03-22 | 3.354 | 15,086 | -15,085 | 0.00% | 50,602 |
| 2016-03-23 | 2016-03-21 | 3.275 | 30,171 | +15,085 | 0.00% | 98,800 |
| 2016-03-15 | 2016-03-11 | 3.407 | 15,086 | -1,508 | 0.00% | 51,402 |
| 2016-03-11 | 2016-03-09 | 3.288 | 16,594 | +1,508 | 0.00% | 54,560 |
| 2016-02-25 | 2016-02-23 | 3.089 | 15,086 | +7,543 | 0.00% | 46,601 |
| 2016-02-24 | 2016-02-22 | 2.917 | 7,543 | +7,543 | 0.00% | 22,001 |
| 2016-02-23 | 2016-02-19 | 3.023 | 0 | -7,543 | ||
| 2016-02-22 | 2016-02-18 | 2.903 | 7,543 | +7,543 | 0.00% | 21,901 |
| 2015-06-02 | 2015-05-29 | 4.741 | 0 | -2,919 | ||
| 2015-04-16 | 2015-04-14 | 4.330 | 2,919 | -2,919 | 0.00% | 12,640 |
| 2014-12-11 | 2014-12-09 | 2.850 | 5,838 | -1,460 | 0.00% | 16,640 |
| 2014-09-01 | 2014-08-28 | 2.754 | 7,298 | -18,973 | 0.00% | 20,101 |
| 2014-08-22 | 2014-08-20 | 2.837 | 26,271 | -14,596 | 0.00% | 74,519 |
| 2014-08-14 | 2014-08-12 | 2.946 | 40,867 | +1,460 | 0.00% | 120,401 |
| 2014-08-01 | 2014-07-30 | 2.631 | 39,407 | -20,433 | 0.00% | 103,680 |
| 2014-07-23 | 2014-07-21 | 2.439 | 59,840 | +14,595 | 0.00% | 145,959 |
| 2014-07-16 | 2014-07-14 | 2.480 | 45,245 | +30,650 | 0.00% | 112,220 |
| 2014-06-12 | 2014-06-10 | 2.288 | 14,595 | -4,379 | 0.00% | 33,400 |
| 2014-06-04 | 2014-05-30 | 2.598 | 18,974 | +1,060 | 0.00% | 49,295 |
| 2014-05-09 | 2014-05-07 | 2.729 | 17,914 | +8,268 | 0.00% | 48,881 |
| 2014-04-16 | 2014-04-14 | 2.787 | 9,646 | -2,756 | 0.00% | 26,881 |
| 2014-03-20 | 2014-03-18 | 2.395 | 12,402 | -4,134 | 0.00% | 29,701 |
| 2014-03-12 | 2014-03-10 | 2.467 | 16,536 | -2,756 | 0.00% | 40,801 |
| 2014-01-07 | 2014-01-03 | 2.496 | 19,292 | +1,378 | 0.00% | 48,161 |
| 2014-01-02 | 2013-12-27 | 2.467 | 17,914 | +2,756 | 0.00% | 44,201 |
| 2013-11-22 | 2013-11-20 | 2.671 | 15,158 | +2,756 | 0.00% | 40,481 |
| 2013-10-16 | 2013-10-11 | 2.569 | 12,402 | -20,669 | 0.00% | 31,861 |
| 2013-09-26 | 2013-09-24 | 2.758 | 33,071 | +2,756 | 0.00% | 91,199 |
| 2013-06-10 | 2013-06-06 | 3.227 | 30,315 | +1,819 | 0.00% | 97,830 |
| 2013-06-06 | 2013-06-04 | 3.304 | 28,496 | -6,476 | 0.00% | 94,160 |
| 2013-04-23 | 2013-04-19 | 3.536 | 34,972 | -5,182 | 0.00% | 123,658 |
| 2013-04-09 | 2013-04-05 | 3.721 | 40,154 | +2,591 | 0.00% | 149,422 |
| 2013-03-21 | 2013-03-19 | 3.829 | 37,563 | +2,591 | 0.00% | 143,840 |
| 2013-03-19 | 2013-03-15 | 3.937 | 34,972 | -3,886 | 0.00% | 137,698 |
| 2013-03-11 | 2013-03-07 | 4.015 | 38,858 | -23,315 | 0.00% | 155,999 |
| 2013-03-08 | 2013-03-06 | 3.968 | 62,173 | +3,886 | 0.00% | 246,719 |
| 2013-03-04 | 2013-02-28 | 4.123 | 58,287 | +23,315 | 0.00% | 240,298 |
| 2013-02-28 | 2013-02-26 | 4.030 | 34,972 | +3,885 | 0.00% | 140,938 |
| 2013-02-27 | 2013-02-25 | 4.092 | 31,087 | -6,476 | 0.00% | 127,202 |
| 2013-02-25 | 2013-02-21 | 4.076 | 37,563 | -9,067 | 0.00% | 153,120 |
| 2013-02-20 | 2013-02-18 | 4.154 | 46,630 | +6,476 | 0.00% | 193,680 |
| 2013-02-19 | 2013-02-15 | 4.323 | 40,154 | +6,477 | 0.00% | 173,602 |
| 2013-01-14 | 2013-01-10 | 4.756 | 33,677 | +19,429 | 0.00% | 160,159 |
| 2013-01-09 | 2013-01-07 | 4.756 | 14,248 | -6,476 | 0.00% | 67,760 |
| 2013-01-08 | 2013-01-04 | 4.756 | 20,724 | +2,590 | 0.00% | 98,558 |
| 2012-12-17 | 2012-12-13 | 4.833 | 18,134 | -1,295 | 0.00% | 87,641 |
| 2012-11-30 | 2012-11-28 | 4.787 | 19,429 | +2,590 | 0.00% | 92,999 |
| 2012-11-29 | 2012-11-27 | 4.802 | 16,839 | -32,381 | 0.00% | 80,862 |
| 2012-11-28 | 2012-11-26 | 4.833 | 49,220 | +32,381 | 0.00% | 237,878 |
| 2012-11-15 | 2012-11-13 | 4.864 | 16,839 | -3,885 | 0.00% | 81,902 |
| 2012-11-06 | 2012-11-02 | 4.848 | 20,724 | +3,885 | 0.00% | 100,478 |
| 2012-10-04 | 2012-09-28 | 4.833 | 16,839 | -32,381 | 0.00% | 81,382 |
| 2012-09-27 | 2012-09-25 | 4.802 | 49,220 | +32,381 | 0.00% | 236,358 |
| 2012-09-19 | 2012-09-17 | 4.709 | 16,839 | +15,544 | 0.00% | 79,302 |
| 2012-09-18 | 2012-09-14 | 4.694 | 1,295 | -7,772 | 0.00% | 6,079 |
| 2012-09-17 | 2012-09-13 | 4.215 | 9,067 | -5,181 | 0.00% | 38,220 |
| 2012-08-27 | 2012-08-23 | 4.169 | 14,248 | +5,181 | 0.00% | 59,400 |
| 2012-08-13 | 2012-08-09 | 4.138 | 9,067 | +1,295 | 0.00% | 37,520 |
| 2012-06-25 | 2012-06-21 | 4.169 | 7,772 | +6,477 | 0.00% | 32,401 |
| 2012-06-21 | 2012-06-19 | 4.339 | 1,295 | -6,477 | 0.00% | 5,619 |
| 2012-06-08 | 2012-06-06 | 4.541 | 7,772 | +346 | 0.00% | 35,293 |
| 2012-06-06 | 2012-06-04 | 4.186 | 7,426 | +6,188 | 0.00% | 31,082 |
| 2012-05-30 | 2012-05-28 | 3.895 | 1,238 | +1,238 | 0.00% | 4,822 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy