History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 106,000 +0 0.00% 3,567,960
2025-10-13 2025-10-09 36.140 106,000 +0 0.00% 3,830,840
2025-10-10 2025-10-08 34.280 106,000 +0 0.00% 3,633,680
2025-10-09 2025-10-06 34.180 106,000 +0 0.00% 3,623,080
2025-10-08 2025-10-03 33.340 106,000 +0 0.00% 3,534,040
2025-10-06 2025-10-02 33.900 106,000 +0 0.00% 3,593,400
2025-10-03 2025-09-30 32.600 106,000 +2,000 0.00% 3,455,600
2025-09-29 2025-09-25 31.160 104,000 -2,000 0.00% 3,240,640
2025-09-22 2025-09-18 28.300 106,000 +2,000 0.00% 2,999,800
2025-09-18 2025-09-16 29.380 104,000 +2,000 0.00% 3,055,520
2025-09-16 2025-09-12 29.780 102,000 +2,000 0.00% 3,037,560
2025-09-15 2025-09-11 29.360 100,000 -2,000 0.00% 2,936,000
2025-09-11 2025-09-09 29.103 102,000 -2,000 0.00% 2,968,515
2025-09-10 2025-09-08 27.974 104,000 -1,115 0.00% 2,909,260
2025-09-09 2025-09-05 28.478 105,115 +1,984 0.00% 2,993,451
2025-09-04 2025-09-02 27.328 103,131 +1,983 0.00% 2,818,391
2025-09-03 2025-09-01 27.792 101,148 +5,950 0.00% 2,811,119
2025-08-29 2025-08-27 24.948 95,198 -3,967 0.00% 2,375,036
2025-08-28 2025-08-26 25.009 99,165 -1,983 0.00% 2,480,006
2025-08-27 2025-08-25 24.545 101,148 -1,983 0.00% 2,482,679
2025-08-22 2025-08-20 23.456 103,131 +1,983 0.00% 2,419,032
2025-08-21 2025-08-19 23.315 101,148 +3,967 0.00% 2,358,239
2025-08-14 2025-08-12 23.073 97,181 -1,984 0.00% 2,242,230
2025-08-13 2025-08-11 23.053 99,165 -1,983 0.00% 2,286,006
2025-08-11 2025-08-07 22.690 101,148 -1,983 0.00% 2,294,999
2025-08-08 2025-08-06 22.387 103,131 -1,984 0.00% 2,308,792
2025-08-04 2025-07-31 21.126 105,115 -5,950 0.00% 2,220,708
2025-08-01 2025-07-30 22.488 111,065 -1,983 0.00% 2,497,611
2025-07-30 2025-07-28 22.690 113,048 +1,983 0.00% 2,565,004
2025-07-23 2025-07-21 21.832 111,065 -1,983 0.00% 2,424,811
2025-07-22 2025-07-18 21.126 113,048 -1,983 0.00% 2,388,304
2025-07-21 2025-07-17 20.421 115,031 +1,983 0.00% 2,348,998
2025-07-11 2025-07-09 20.168 113,048 +1,983 0.00% 2,280,004
2025-07-10 2025-07-08 20.874 111,065 +1,984 0.00% 2,318,410
2025-07-09 2025-07-07 20.521 109,081 -1,984 0.00% 2,238,495
2025-07-08 2025-07-04 21.227 111,065 -1,983 0.00% 2,357,610
2025-07-07 2025-07-03 21.429 113,048 +1,983 0.00% 2,422,504
2025-07-04 2025-07-02 20.774 111,065 +1,984 0.00% 2,307,210
2025-07-03 2025-06-30 20.219 109,081 -5,950 0.00% 2,205,496
2025-07-02 2025-06-27 20.673 115,031 -1,983 0.00% 2,377,998
2025-06-25 2025-06-23 19.422 117,014 +1,983 0.00% 2,272,672
2025-06-23 2025-06-19 19.160 115,031 -3,967 0.00% 2,203,998
2025-06-20 2025-06-18 19.926 118,998 -1,983 0.00% 2,371,206
2025-06-19 2025-06-17 19.866 120,981 +1,983 0.00% 2,403,400
2025-06-18 2025-06-16 19.705 118,998 -1,983 0.00% 2,344,806
2025-06-17 2025-06-13 20.269 120,981 -1,983 0.00% 2,452,200
2025-06-16 2025-06-12 20.168 122,964 +15,866 0.00% 2,479,994
2025-06-12 2025-06-10 18.555 107,098 -3,967 0.00% 1,987,201
2025-06-10 2025-06-06 18.494 111,065 -11,899 0.00% 2,054,089
2025-06-09 2025-06-05 18.091 122,964 +1,983 0.00% 2,224,555
2025-06-05 2025-06-03 18.313 120,981 +1,983 0.00% 2,215,520
2025-06-03 2025-05-30 17.647 118,998 +9,917 0.00% 2,100,005
2025-05-30 2025-05-28 18.051 109,081 +1,983 0.00% 1,968,996
2025-05-23 2025-05-21 18.716 107,098 -7,933 0.00% 2,004,481
2025-05-22 2025-05-20 17.959 115,031 +1,983 0.00% 2,065,796
2025-05-21 2025-05-19 17.794 113,048 +3,908 0.00% 2,011,623
2025-05-19 2025-05-15 17.774 109,140 +5,847 0.00% 1,939,842
2025-05-16 2025-05-14 18.143 103,293 -5,847 0.00% 1,874,078
2025-05-13 2025-05-09 17.794 109,140 +3,898 0.00% 1,942,082
2025-05-12 2025-05-08 18.061 105,242 +1,949 0.00% 1,900,800
2025-05-09 2025-05-07 18.287 103,293 -5,847 0.00% 1,888,918
2025-05-08 2025-05-06 18.143 109,140 -1,949 0.00% 1,980,162
2025-05-07 2025-05-02 17.918 111,089 -1,949 0.00% 1,990,443
2025-04-25 2025-04-23 17.610 113,038 +9,745 0.00% 1,990,565
2025-04-24 2025-04-22 18.492 103,293 -1,949 0.00% 1,910,118
2025-04-22 2025-04-16 17.630 105,242 -5,847 0.00% 1,855,440
2025-04-16 2025-04-14 17.671 111,089 -3,898 0.00% 1,963,083
2025-04-15 2025-04-11 16.973 114,987 +3,898 0.00% 1,951,726
2025-04-14 2025-04-10 16.050 111,089 -5,847 0.00% 1,782,963
2025-04-10 2025-04-08 15.188 116,936 +1,949 0.00% 1,776,006
2025-04-09 2025-04-07 14.716 114,987 +13,643 0.00% 1,692,125
2025-04-08 2025-04-03 17.384 101,344 +1,949 0.00% 1,761,757
2025-04-07 2025-04-02 17.774 99,395 +1,949 0.00% 1,766,636
2025-04-03 2025-04-01 18.143 97,446 -3,898 0.00% 1,767,994
2025-04-02 2025-03-31 18.143 101,344 +3,898 0.00% 1,838,717
2025-04-01 2025-03-28 18.513 97,446 -3,898 0.00% 1,803,994
2025-03-31 2025-03-27 18.287 101,344 +3,898 0.00% 1,853,277
2025-03-27 2025-03-25 19.026 97,446 -5,847 0.00% 1,853,994
2025-03-21 2025-03-19 18.533 103,293 +1,949 0.00% 1,914,358
2025-03-20 2025-03-18 18.225 101,344 -1,949 0.00% 1,847,037
2025-03-19 2025-03-17 17.487 103,293 -1,949 0.00% 1,806,238
2025-03-18 2025-03-14 17.528 105,242 -1,949 0.00% 1,844,640
2025-03-17 2025-03-13 16.707 107,191 +1,949 0.00% 1,790,801
2025-03-12 2025-03-10 16.563 105,242 -1,949 0.00% 1,743,120
2025-03-10 2025-03-06 16.337 107,191 -3,898 0.00% 1,751,201
2025-03-07 2025-03-05 15.763 111,089 +1,949 0.00% 1,751,043
2025-03-06 2025-03-04 15.496 109,140 -7,796 0.00% 1,691,202
2025-03-04 2025-02-28 14.921 116,936 +5,847 0.00% 1,744,806
2025-03-03 2025-02-27 15.557 111,089 +1,949 0.00% 1,728,243
2025-02-27 2025-02-25 15.680 109,140 +3,898 0.00% 1,711,362
2025-02-18 2025-02-14 17.076 105,242 -1,949 0.00% 1,797,120
2025-02-17 2025-02-13 16.727 107,191 -1,949 0.00% 1,793,001
2025-02-13 2025-02-11 16.809 109,140 -3,898 0.00% 1,834,562
2025-02-11 2025-02-07 16.132 113,038 -1,949 0.00% 1,823,524
2025-02-10 2025-02-06 16.029 114,987 -5,846 0.00% 1,843,165
2025-02-06 2025-02-04 15.701 120,833 -11,694 0.00% 1,897,193
2025-02-05 2025-02-03 15.106 132,527 +5,847 0.00% 2,001,920
2025-01-24 2025-01-22 15.229 126,680 +1,949 0.00% 1,929,197
2025-01-17 2025-01-15 14.859 124,731 +1,949 0.00% 1,853,436
2025-01-16 2025-01-14 15.783 122,782 -1,949 0.00% 1,937,874
2025-01-07 2025-01-03 14.839 124,731 +1,949 0.00% 1,850,876
2025-01-03 2024-12-31 14.511 122,782 +3,897 0.00% 1,781,635
2024-12-30 2024-12-24 14.736 118,885 -3,897 0.00% 1,751,927
2024-12-17 2024-12-13 15.147 122,782 +25,336 0.00% 1,859,754
2024-12-12 2024-12-10 15.886 97,446 -25,336 0.00% 1,547,995
2024-12-11 2024-12-09 16.091 122,782 +1,949 0.00% 1,975,674
2024-12-05 2024-12-03 15.208 120,833 +1,948 0.00% 1,837,673
2024-11-29 2024-11-27 15.557 118,885 -3,897 0.00% 1,849,528
2024-11-27 2024-11-25 15.352 122,782 -1,949 0.00% 1,884,954
2024-11-26 2024-11-22 15.496 124,731 +1,949 0.00% 1,932,795
2024-11-21 2024-11-19 15.988 122,782 +21,438 0.00% 1,963,074
2024-11-20 2024-11-18 15.270 101,344 -1,949 0.00% 1,547,517
2024-11-19 2024-11-15 15.106 103,293 -9,745 0.00% 1,560,318
2024-11-18 2024-11-14 14.798 113,038 -7,795 0.00% 1,672,724
2024-11-15 2024-11-13 15.373 120,833 +1,948 0.00% 1,857,513
2024-11-13 2024-11-11 16.235 118,885 +3,898 0.00% 1,930,048
2024-11-12 2024-11-08 16.850 114,987 -1,949 0.00% 1,937,566
2024-11-11 2024-11-07 16.809 116,936 +5,847 0.00% 1,965,607
2024-10-23 2024-10-21 17.856 111,089 -1,949 0.00% 1,983,603
2024-10-17 2024-10-15 16.932 113,038 +1,949 0.00% 1,914,005
2024-10-14 2024-10-09 16.953 111,089 +17,541 0.00% 1,883,283
2024-10-10 2024-10-08 17.630 93,548 -17,541 0.00% 1,649,272
2024-10-09 2024-10-07 18.944 111,089 +15,592 0.00% 2,104,444
2024-10-07 2024-10-03 18.492 95,497 -3,898 0.00% 1,765,953
2024-10-04 2024-10-02 18.882 99,395 +1,949 0.00% 1,876,795
2024-10-03 2024-09-30 18.123 97,446 -11,694 0.00% 1,765,994
2024-10-02 2024-09-27 18.061 109,140 +3,898 0.00% 1,971,202
2024-09-30 2024-09-26 18.061 105,242 +21,438 0.00% 1,900,800
2024-09-27 2024-09-25 17.487 83,804 -3,898 0.00% 1,465,443
2024-09-25 2024-09-23 16.419 87,702 -3,898 0.00% 1,440,005
2024-09-17 2024-09-13 14.880 91,600 +1,949 0.00% 1,363,007
2024-09-16 2024-09-12 14.326 89,651 -1,949 0.00% 1,284,326
2024-09-13 2024-09-11 14.141 91,600 +1,949 0.00% 1,295,326
2024-09-09 2024-09-04 14.716 89,651 +1,949 0.00% 1,319,286
2024-09-05 2024-09-03 15.680 87,702 +5,847 0.00% 1,375,205
2024-09-03 2024-08-30 16.235 81,855 +9,745 0.00% 1,328,881
2024-08-21 2024-08-19 16.481 72,110 +1,949 0.00% 1,188,435
2024-08-14 2024-08-12 15.701 70,161 -1,949 0.00% 1,101,594
2024-08-12 2024-08-08 15.332 72,110 +1,949 0.00% 1,105,556
2024-08-07 2024-08-05 15.598 70,161 -3,898 0.00% 1,094,395
2024-08-06 2024-08-02 15.968 74,059 +1,949 0.00% 1,182,557
2024-08-05 2024-08-01 16.358 72,110 -1,949 0.00% 1,179,555
2024-08-02 2024-07-31 16.503 74,059 -1,949 0.00% 1,222,230
2024-08-01 2024-07-30 15.837 76,008 +1,049 0.00% 1,203,777
2024-07-30 2024-07-26 15.858 74,959 -1,922 0.00% 1,188,723
2024-07-25 2024-07-23 16.379 76,881 +1,922 0.00% 1,259,203
2024-07-23 2024-07-19 16.982 74,959 +1,922 0.00% 1,272,963
2024-07-22 2024-07-18 17.648 73,037 +1,922 0.00% 1,288,964
2024-07-19 2024-07-17 17.648 71,115 +3,844 0.00% 1,255,044
2024-07-11 2024-07-09 18.564 67,271 -1,922 0.00% 1,248,805
2024-07-09 2024-07-05 18.376 69,193 +1,922 0.00% 1,271,525
2024-07-08 2024-07-04 18.023 67,271 -19,220 0.00% 1,212,405
2024-07-05 2024-07-03 17.606 86,491 -9,610 0.00% 1,522,801
2024-06-26 2024-06-24 17.440 96,101 -1,922 0.00% 1,676,000
2024-06-25 2024-06-21 17.107 98,023 -1,922 0.00% 1,676,879
2024-06-24 2024-06-20 17.336 99,945 -1,922 0.00% 1,732,639
2024-06-20 2024-06-18 16.732 101,867 +3,844 0.00% 1,704,479
2024-06-19 2024-06-17 16.982 98,023 +1,922 0.00% 1,664,639
2024-06-17 2024-06-13 17.045 96,101 +3,844 0.00% 1,638,000
2024-06-03 2024-05-30 17.669 92,257 +21,142 0.00% 1,630,080
2024-05-31 2024-05-29 18.689 71,115 -3,844 0.00% 1,329,044
2024-05-30 2024-05-28 18.730 74,959 +5,766 0.00% 1,404,004
2024-05-29 2024-05-27 18.793 69,193 -7,688 0.00% 1,300,325
2024-05-24 2024-05-22 18.876 76,881 +5,766 0.00% 1,451,203
2024-05-22 2024-05-20 20.689 71,115 +1,922 0.00% 1,471,305
2024-05-21 2024-05-17 19.721 69,193 -18,231 0.00% 1,364,551
2024-05-17 2024-05-14 19.342 87,424 -1,900 0.00% 1,690,963
2024-05-14 2024-05-10 19.068 89,324 +1,900 0.00% 1,703,273
2024-05-13 2024-05-09 18.479 87,424 -7,602 0.00% 1,615,523
2024-05-10 2024-05-08 18.100 95,026 +7,602 0.00% 1,720,001
2024-05-09 2024-05-07 18.163 87,424 -13,303 0.00% 1,587,923
2024-05-08 2024-05-06 18.185 100,727 +5,701 0.00% 1,831,671
2024-05-07 2024-05-03 18.142 95,026 +3,801 0.00% 1,724,001
2024-05-03 2024-04-30 18.206 91,225 +1,901 0.00% 1,660,802
2024-04-30 2024-04-26 18.542 89,324 +1,900 0.00% 1,656,273
2024-04-26 2024-04-24 17.869 87,424 -1,900 0.00% 1,562,163
2024-04-25 2024-04-23 17.195 89,324 +3,801 0.00% 1,535,954
2024-04-24 2024-04-22 17.743 85,523 +1,900 0.00% 1,517,394
2024-04-22 2024-04-18 18.626 83,623 +1,901 0.00% 1,557,603
2024-04-19 2024-04-17 18.269 81,722 +1,900 0.00% 1,492,955
2024-04-16 2024-04-12 18.774 79,822 +20,906 0.00% 1,498,564
2024-04-05 2024-04-02 17.069 58,916 -1,901 0.00% 1,005,639
2024-03-28 2024-03-26 15.827 60,817 -1,900 0.00% 962,566
2024-03-26 2024-03-22 16.017 62,717 +3,801 0.00% 1,004,518
2024-03-21 2024-03-19 16.164 58,916 -1,901 0.00% 952,319
2024-03-14 2024-03-12 15.196 60,817 -1,900 0.00% 924,166
2024-03-12 2024-03-08 15.448 62,717 -1,901 0.00% 968,878
2024-03-08 2024-03-06 14.838 64,618 -64,617 0.00% 958,805
2024-03-07 2024-03-05 13.975 129,235 +3,801 0.00% 1,806,076
2024-03-04 2024-02-29 13.323 125,434 -1,901 0.00% 1,671,117
2024-03-01 2024-02-28 13.386 127,335 -1,900 0.00% 1,704,483
2024-02-27 2024-02-23 14.122 129,235 -1,901 0.00% 1,825,116
2024-02-21 2024-02-19 12.986 131,136 -70,319 0.00% 1,702,923
2024-02-15 2024-02-09 12.060 201,455 +7,602 0.00% 2,429,520
2024-02-07 2024-02-05 12.165 193,853 +47,513 0.00% 2,358,241
2024-02-05 2024-02-01 12.397 146,340 -41,811 0.00% 1,814,121
2024-02-02 2024-01-31 12.186 188,151 +1,900 0.00% 2,292,836
2024-02-01 2024-01-30 12.333 186,251 +55,115 0.00% 2,297,122
2024-01-29 2024-01-25 13.007 131,136 -64,617 0.00% 1,705,683
2024-01-25 2024-01-23 11.618 195,753 +3,801 0.00% 2,274,235
2024-01-24 2024-01-22 11.660 191,952 +1,900 0.00% 2,238,156
2024-01-23 2024-01-19 12.060 190,052 +3,801 0.00% 2,292,002
2024-01-22 2024-01-18 12.018 186,251 +1,901 0.00% 2,238,322
2024-01-19 2024-01-17 12.018 184,350 +3,801 0.00% 2,215,476
2024-01-18 2024-01-16 12.775 180,549 +3,801 0.00% 2,306,597
2024-01-16 2024-01-12 12.965 176,748 +1,900 0.00% 2,291,517
2024-01-15 2024-01-11 12.860 174,848 -1,900 0.00% 2,248,484
2024-01-10 2024-01-08 13.112 176,748 -1,901 0.00% 2,317,557
2024-01-02 2023-12-28 13.470 178,649 -1,900 0.00% 2,406,403
2023-12-22 2023-12-20 12.944 180,549 -5,702 0.00% 2,336,997
2023-12-21 2023-12-19 12.565 186,251 +1,901 0.00% 2,340,242
2023-12-19 2023-12-15 12.523 184,350 -9,503 0.00% 2,308,596
2023-12-18 2023-12-14 11.934 193,853 +5,702 0.00% 2,313,361
2023-12-15 2023-12-13 12.039 188,151 -1,901 0.00% 2,265,116
2023-12-13 2023-12-11 12.387 190,052 +1,901 0.00% 2,354,176
2023-12-12 2023-12-08 12.366 188,151 +3,655 0.00% 2,326,631
2023-12-11 2023-12-07 12.748 184,496 +15,060 0.00% 2,351,994
2023-12-07 2023-12-05 12.939 169,436 +7,531 0.00% 2,192,406
2023-12-01 2023-11-29 12.982 161,905 -9,413 0.00% 2,101,839
2023-11-28 2023-11-24 12.578 171,318 +3,765 0.00% 2,154,878
2023-11-27 2023-11-23 12.791 167,553 +3,765 0.00% 2,143,121
2023-11-23 2023-11-21 12.854 163,788 -1,882 0.00% 2,105,404
2023-11-22 2023-11-20 12.621 165,670 -3,766 0.00% 2,090,876
2023-11-21 2023-11-17 12.514 169,436 +5,648 0.00% 2,120,406
2023-11-17 2023-11-15 12.876 163,788 -13,178 0.00% 2,108,884
2023-11-13 2023-11-09 12.472 176,966 +5,648 0.00% 2,207,120
2023-11-10 2023-11-08 12.387 171,318 +1,882 0.00% 2,122,118
2023-11-09 2023-11-07 12.684 169,436 +5,648 0.00% 2,149,206
2023-11-03 2023-11-01 12.684 163,788 +3,766 0.00% 2,077,564
2023-11-02 2023-10-31 12.918 160,022 -3,766 0.00% 2,067,194
2023-11-01 2023-10-30 13.024 163,788 -13,178 0.00% 2,133,244
2023-10-31 2023-10-27 12.557 176,966 -1,883 0.00% 2,222,160
2023-10-25 2023-10-20 12.345 178,849 +3,766 0.00% 2,207,805
2023-10-10 2023-10-06 12.090 175,083 +1,882 0.00% 2,116,675
2023-10-05 2023-10-03 12.260 173,201 +5,648 0.00% 2,123,363
2023-10-04 2023-09-29 12.727 167,553 -1,883 0.00% 2,132,441
2023-10-03 2023-09-28 12.557 169,436 +3,766 0.00% 2,127,606
2023-09-29 2023-09-27 12.876 165,670 +47,065 0.00% 2,133,116
2023-09-28 2023-09-26 13.152 118,605 -5,648 0.00% 1,559,882
2023-09-21 2023-09-19 14.044 124,253 +1,883 0.00% 1,745,044
2023-09-12 2023-09-07 13.513 122,370 -1,883 0.00% 1,653,599
2023-09-11 2023-09-06 13.832 124,253 -1,882 0.00% 1,718,644
2023-09-04 2023-08-30 13.131 126,135 +1,882 0.00% 1,656,235
2023-08-31 2023-08-29 12.833 124,253 +9,413 0.00% 1,594,563
2023-08-29 2023-08-25 13.003 114,840 -1,882 0.00% 1,493,285
2023-07-28 2023-07-26 14.320 116,722 -16,944 0.00% 1,671,516
2023-06-16 2023-06-14 12.557 133,666 -1,882 0.00% 1,678,442
2023-06-15 2023-06-13 12.345 135,548 -1,883 0.00% 1,673,275
2023-06-13 2023-06-09 12.345 137,431 -1,883 0.00% 1,696,519
2023-06-02 2023-05-31 11.282 139,314 -1,882 0.00% 1,571,764
2023-06-01 2023-05-30 11.240 141,196 +3,765 0.00% 1,586,997
2023-05-30 2023-05-25 11.735 137,431 +30,479 0.00% 1,612,799
2023-05-19 2023-05-17 12.343 106,952 -1,844 0.00% 1,320,077
2023-05-17 2023-05-15 12.560 108,796 +7,376 0.00% 1,366,437
2023-05-16 2023-05-12 12.321 101,420 +9,220 0.00% 1,249,598
2023-05-15 2023-05-11 13.471 92,200 -1,844 0.00% 1,241,998
2023-05-12 2023-05-10 13.818 94,044 +1,844 0.00% 1,299,477
2023-05-09 2023-05-05 14.772 92,200 -1,844 0.00% 1,361,997
2023-05-08 2023-05-04 14.837 94,044 -9,220 0.00% 1,395,357
2023-05-05 2023-05-03 14.772 103,264 +9,220 0.00% 1,525,437
2023-05-03 2023-04-28 14.338 94,044 +1,844 0.00% 1,348,437
2023-05-02 2023-04-27 14.295 92,200 +1,844 0.00% 1,317,997
2023-04-28 2023-04-26 14.078 90,356 +1,844 0.00% 1,272,038
2023-04-24 2023-04-20 15.184 88,512 -1,844 0.00% 1,343,997
2023-04-21 2023-04-19 15.488 90,356 +1,844 0.00% 1,399,437
2023-04-18 2023-04-14 15.770 88,512 +1,844 0.00% 1,395,837
2023-04-14 2023-04-12 15.293 86,668 -11,064 0.00% 1,325,397
2023-04-13 2023-04-11 15.249 97,732 -7,376 0.00% 1,490,357
2023-04-12 2023-04-06 14.664 105,108 +9,220 0.00% 1,541,277
2023-04-06 2023-04-03 13.818 95,888 +1,844 0.00% 1,324,957
2023-04-04 2023-03-31 14.230 94,044 -5,532 0.00% 1,338,237
2023-04-03 2023-03-30 14.121 99,576 +5,532 0.00% 1,406,157
2023-03-30 2023-03-28 13.970 94,044 -1,844 0.00% 1,313,757
2023-03-29 2023-03-27 13.666 95,888 +1,844 0.00% 1,310,397
2023-03-28 2023-03-24 13.883 94,044 +1,844 0.00% 1,305,597
2023-03-27 2023-03-23 14.165 92,200 -3,688 0.00% 1,305,997
2023-03-24 2023-03-22 13.427 95,888 -1,844 0.00% 1,287,517
2023-03-22 2023-03-20 13.579 97,732 +3,688 0.00% 1,327,117
2023-03-21 2023-03-17 13.059 94,044 -1,844 0.00% 1,228,078
2023-03-20 2023-03-16 12.907 95,888 +1,844 0.00% 1,237,598
2023-03-17 2023-03-15 13.471 94,044 -11,064 0.00% 1,266,838
2023-03-16 2023-03-14 13.688 105,108 +14,752 0.00% 1,438,677
2023-03-15 2023-03-13 13.666 90,356 -7,376 0.00% 1,234,798
2023-03-14 2023-03-10 12.755 97,732 +5,532 0.00% 1,246,558
2023-03-10 2023-03-08 13.319 92,200 +3,688 0.00% 1,227,998
2023-03-03 2023-03-01 13.601 88,512 -7,376 0.00% 1,203,838
2023-03-02 2023-02-28 12.842 95,888 +1,844 0.00% 1,231,358
2023-02-28 2023-02-24 13.232 94,044 +3,688 0.00% 1,244,398
2023-02-23 2023-02-21 13.905 90,356 +1,844 0.00% 1,256,358
2023-02-20 2023-02-16 13.102 88,512 +3,688 0.00% 1,159,678
2023-02-16 2023-02-14 13.492 84,824 -3,688 0.00% 1,144,478
2023-02-14 2023-02-10 12.907 88,512 -3,688 0.00% 1,142,398
2023-02-10 2023-02-08 13.167 92,200 +3,688 0.00% 1,213,998
2023-02-09 2023-02-07 13.362 88,512 -3,688 0.00% 1,182,718
2023-02-08 2023-02-06 13.297 92,200 +7,376 0.00% 1,225,998
2023-02-01 2023-01-30 13.839 84,824 +1,844 0.00% 1,173,918
2023-01-31 2023-01-27 14.577 82,980 -9,220 0.00% 1,209,598
2023-01-30 2023-01-26 14.490 92,200 -1,844 0.00% 1,335,997
2023-01-27 2023-01-20 14.121 94,044 +5,532 0.00% 1,328,037
2023-01-18 2023-01-16 13.536 88,512 -3,688 0.00% 1,198,078
2023-01-13 2023-01-11 13.514 92,200 -1,844 0.00% 1,245,998
2023-01-11 2023-01-09 13.557 94,044 -1,844 0.00% 1,274,998
2023-01-10 2023-01-06 12.299 95,888 -3,688 0.00% 1,179,358
2023-01-09 2023-01-05 12.299 99,576 -3,688 0.00% 1,224,718
2023-01-05 2023-01-03 12.191 103,264 -1,844 0.00% 1,258,878
2022-12-21 2022-12-19 11.497 105,108 +5,532 0.00% 1,208,398
2022-12-19 2022-12-15 11.649 99,576 +1,844 0.00% 1,159,918
2022-12-12 2022-12-08 11.583 97,732 +1,844 0.00% 1,132,078
2022-12-09 2022-12-07 11.323 95,888 +1,844 0.00% 1,085,758
2022-12-08 2022-12-06 11.865 94,044 +1,844 0.00% 1,115,878
2022-12-07 2022-12-05 11.909 92,200 -1,844 0.00% 1,097,998
2022-12-05 2022-12-01 11.497 94,044 -5,532 0.00% 1,081,198
2022-11-28 2022-11-24 10.683 99,576 -1,844 0.00% 1,063,798
2022-11-23 2022-11-21 10.249 101,420 +1,844 0.00% 1,039,498
2022-11-21 2022-11-17 10.672 99,576 -5,532 0.00% 1,062,718
2022-11-17 2022-11-15 11.215 105,108 -3,688 0.00% 1,178,758
2022-11-16 2022-11-14 10.954 108,796 -11,064 0.00% 1,191,798
2022-11-15 2022-11-11 10.933 119,860 -12,908 0.00% 1,310,397
2022-11-10 2022-11-08 9.685 132,768 -1,844 0.00% 1,285,917
2022-11-09 2022-11-07 9.675 134,612 -5,532 0.00% 1,302,317
2022-11-01 2022-10-28 8.482 140,144 -1,844 0.00% 1,188,638
2022-10-31 2022-10-27 8.742 141,988 -5,532 0.00% 1,241,238
2022-10-28 2022-10-26 8.232 147,520 +3,688 0.00% 1,214,398
2022-10-27 2022-10-25 8.286 143,832 -1,844 0.00% 1,191,838
2022-10-26 2022-10-24 8.178 145,676 -3,688 0.00% 1,191,318
2022-10-11 2022-10-07 8.807 149,364 -7,376 0.00% 1,315,437
2022-10-06 2022-10-03 8.384 156,740 -1,844 0.00% 1,314,097
2022-10-05 2022-09-30 8.297 158,584 -3,688 0.00% 1,315,797
2022-10-03 2022-09-29 8.124 162,272 -3,688 0.00% 1,318,237
2022-09-30 2022-09-28 7.809 165,960 +3,688 0.00% 1,295,997
2022-09-29 2022-09-27 8.319 162,272 +1,844 0.00% 1,349,917
2022-09-28 2022-09-26 8.275 160,428 +3,688 0.00% 1,327,617
2022-09-23 2022-09-21 9.349 156,740 +1,844 0.00% 1,465,397
2022-09-15 2022-09-13 10.087 154,896 -1,844 0.00% 1,562,397
2022-09-14 2022-09-09 10.054 156,740 -3,688 0.00% 1,575,897
2022-09-13 2022-09-08 9.620 160,428 -1,844 0.00% 1,543,377
2022-09-06 2022-09-02 9.100 162,272 +5,532 0.00% 1,476,637
2022-09-05 2022-09-01 9.360 156,740 +3,688 0.00% 1,467,097
2022-09-01 2022-08-30 9.783 153,052 +1,844 0.00% 1,497,317
2022-08-31 2022-08-29 9.935 151,208 +1,844 0.00% 1,502,237
2022-08-29 2022-08-25 10.076 149,364 -1,844 0.00% 1,504,977
2022-08-24 2022-08-22 10.043 151,208 -9,220 0.00% 1,518,637
2022-08-22 2022-08-18 9.794 160,428 +9,220 0.00% 1,571,217
2022-08-19 2022-08-17 9.989 151,208 +1,844 0.00% 1,510,437
2022-08-18 2022-08-16 10.076 149,364 +1,844 0.00% 1,504,977
2022-08-17 2022-08-15 9.978 147,520 -1,844 0.00% 1,471,997
2022-08-15 2022-08-11 10.130 149,364 -1,844 0.00% 1,513,077
2022-08-11 2022-08-09 9.913 151,208 -5,532 0.00% 1,498,957
2022-08-09 2022-08-05 9.870 156,740 -1,844 0.00% 1,546,997
2022-08-08 2022-08-04 9.588 158,584 -3,688 0.00% 1,520,477
2022-08-05 2022-08-03 9.544 162,272 +1,844 0.00% 1,548,797
2022-08-03 2022-08-01 9.859 160,428 +3,688 0.00% 1,581,657
2022-08-01 2022-07-28 10.054 156,740 -5,532 0.00% 1,575,897
2022-07-29 2022-07-27 9.740 162,272 +1,844 0.00% 1,580,477
2022-07-28 2022-07-26 9.913 160,428 -5,532 0.00% 1,590,357
2022-07-22 2022-07-20 9.620 165,960 +11,064 0.00% 1,596,597
2022-07-19 2022-07-15 8.883 154,896 +5,532 0.00% 1,375,917
2022-07-18 2022-07-14 9.252 149,364 -18,440 0.00% 1,381,857
2022-07-15 2022-07-13 9.512 167,804 +1,844 0.00% 1,596,137
2022-07-14 2022-07-12 9.544 165,960 +5,532 0.00% 1,583,997
2022-07-13 2022-07-11 9.696 160,428 +7,376 0.00% 1,555,557
2022-07-12 2022-07-08 10.000 153,052 +1,844 0.00% 1,530,517
2022-07-11 2022-07-07 9.783 151,208 +1,844 0.00% 1,479,277
2022-07-08 2022-07-06 9.794 149,364 +16,596 0.00% 1,462,857
2022-07-06 2022-07-04 10.054 132,768 +11,064 0.00% 1,334,877
2022-07-05 2022-06-30 10.423 121,704 +9,220 0.00% 1,268,518
2022-07-04 2022-06-29 10.249 112,484 +5,532 0.00% 1,152,898
2022-06-30 2022-06-28 10.716 106,952 -3,688 0.00% 1,146,078
2022-06-29 2022-06-27 10.521 110,640 +5,532 0.00% 1,163,998
2022-06-28 2022-06-24 10.108 105,108 +3,688 0.00% 1,062,478
2022-06-27 2022-06-23 10.358 101,420 +5,532 0.00% 1,050,498
2022-06-24 2022-06-22 10.510 95,888 +3,688 0.00% 1,007,758
2022-06-22 2022-06-20 10.748 92,200 +3,688 0.00% 990,998
2022-06-20 2022-06-16 11.171 88,512 +1,844 0.00% 988,798
2022-06-17 2022-06-15 11.367 86,668 -1,844 0.00% 985,118
2022-06-16 2022-06-14 11.301 88,512 +5,532 0.00% 1,000,318
2022-06-13 2022-06-09 11.757 82,980 +1,844 0.00% 975,598
2022-06-10 2022-06-08 11.931 81,136 +3,688 0.00% 967,998
2022-06-08 2022-06-06 11.931 77,448 -12,908 0.00% 923,998
2022-06-06 2022-06-01 11.215 90,356 +5,532 0.00% 1,013,318
2022-06-02 2022-05-31 11.562 84,824 -3,688 0.00% 980,718
2022-06-01 2022-05-30 11.258 88,512 +1,844 0.00% 996,478
2022-05-27 2022-05-25 10.998 86,668 +1,844 0.00% 953,158
2022-05-26 2022-05-24 10.911 84,824 +1,844 0.00% 925,518
2022-05-24 2022-05-20 11.236 82,980 -1,844 0.00% 932,398
2022-05-20 2022-05-18 11.408 84,824 -1,844 0.00% 967,653
2022-05-19 2022-05-17 11.585 86,668 -1,644 0.00% 1,004,077
2022-05-18 2022-05-16 10.831 88,312 +1,803 0.00% 956,483
2022-05-16 2022-05-12 10.653 86,509 +3,604 0.00% 921,595
2022-05-12 2022-05-10 10.975 82,905 +5,407 0.00% 909,881
2022-05-11 2022-05-06 11.696 77,498 +1,802 0.00% 906,439
2022-05-10 2022-05-05 12.606 75,696 -1,802 0.00% 954,243
2022-05-05 2022-05-03 12.318 77,498 -3,605 0.00% 954,599
2022-05-04 2022-04-29 12.984 81,103 +5,407 0.00% 1,053,005
2022-04-28 2022-04-26 12.029 75,696 +5,407 0.00% 910,563
2022-04-27 2022-04-25 12.606 70,289 +1,802 0.00% 886,081
2022-04-26 2022-04-22 13.716 68,487 -1,802 0.00% 939,365
2022-04-25 2022-04-21 13.561 70,289 +1,802 0.00% 953,161
2022-04-22 2022-04-20 13.849 68,487 -5,406 0.00% 948,485
2022-04-21 2022-04-19 15.048 73,893 -9,012 0.00% 1,111,912
2022-04-20 2022-04-14 15.403 82,905 +25,232 0.00% 1,276,962
2022-04-19 2022-04-13 15.203 57,673 -14,418 0.00% 876,800
2022-04-14 2022-04-12 14.071 72,091 +1,802 0.00% 1,014,397
2022-04-13 2022-04-11 14.071 70,289 +9,011 0.00% 989,041
2022-04-12 2022-04-08 14.426 61,278 -5,406 0.00% 884,007
2022-04-11 2022-04-07 13.871 66,684 +7,209 0.00% 924,995
2022-04-07 2022-04-04 14.204 59,475 +7,209 0.00% 844,796
2022-04-06 2022-04-01 13.849 52,266 -23,430 0.00% 723,838
2022-04-01 2022-03-30 13.427 75,696 +21,628 0.00% 1,016,403
2022-03-31 2022-03-29 13.760 54,068 -23,430 0.00% 743,994
2022-03-30 2022-03-28 13.605 77,498 +1,802 0.00% 1,054,359
2022-03-29 2022-03-25 13.561 75,696 -3,604 0.00% 1,026,483
2022-03-28 2022-03-24 13.605 79,300 +1,802 0.00% 1,078,875
2022-03-25 2022-03-23 13.117 77,498 +9,011 0.00% 1,016,519
2022-03-24 2022-03-22 12.984 68,487 -3,604 0.00% 889,204
2022-03-23 2022-03-21 12.407 72,091 -28,837 0.00% 894,397
2022-03-22 2022-03-18 12.429 100,928 +9,012 0.00% 1,254,404
2022-03-21 2022-03-17 12.362 91,916 +18,023 0.00% 1,136,276
2022-03-18 2022-03-16 11.430 73,893 +1,802 0.00% 844,594
2022-03-17 2022-03-15 10.598 72,091 -12,616 0.00% 763,998
2022-03-16 2022-03-14 11.918 84,707 +3,604 0.00% 1,009,558
2022-03-15 2022-03-11 12.917 81,103 -3,604 0.00% 1,047,605
2022-03-11 2022-03-09 12.939 84,707 -3,605 0.00% 1,096,038
2022-03-09 2022-03-07 13.738 88,312 +14,419 0.00% 1,213,244
2022-03-08 2022-03-04 13.383 73,893 -3,605 0.00% 988,913
2022-03-07 2022-03-03 13.538 77,498 +3,605 0.00% 1,049,199
2022-03-04 2022-03-02 13.139 73,893 -5,407 0.00% 970,873
2022-03-01 2022-02-25 12.429 79,300 -1,803 0.00% 985,596
2022-02-28 2022-02-24 12.628 81,103 +5,407 0.00% 1,024,205
2022-02-25 2022-02-23 12.606 75,696 +1,803 0.00% 954,243
2022-02-24 2022-02-22 13.050 73,893 +1,802 0.00% 964,313
2022-02-22 2022-02-18 13.205 72,091 -1,802 0.00% 951,997
2022-02-21 2022-02-17 13.228 73,893 -1,803 0.00% 977,433
2022-02-18 2022-02-16 12.806 75,696 -1,802 0.00% 969,363
2022-02-17 2022-02-15 12.473 77,498 +3,605 0.00% 966,639
2022-02-16 2022-02-14 13.028 73,893 -1,803 0.00% 962,674
2022-02-15 2022-02-11 12.873 75,696 -3,604 0.00% 974,403
2022-02-14 2022-02-10 12.895 79,300 -1,803 0.00% 1,022,556
2022-02-11 2022-02-09 12.185 81,103 -39,650 0.00% 988,205
2022-02-10 2022-02-08 11.319 120,753 -1,802 0.00% 1,366,802
2022-02-08 2022-02-04 11.519 122,555 +3,604 0.00% 1,411,679
2022-02-07 2022-01-31 11.053 118,951 +1,803 0.00% 1,314,725
2022-01-28 2022-01-26 11.896 117,148 -1,803 0.00% 1,393,597
2022-01-27 2022-01-25 11.763 118,951 -3,604 0.00% 1,399,206
2022-01-25 2022-01-21 12.185 122,555 -9,011 0.00% 1,493,279
2022-01-24 2022-01-20 11.652 131,566 -1,803 0.00% 1,532,994
2022-01-21 2022-01-19 11.208 133,369 -1,802 0.00% 1,494,803
2022-01-17 2022-01-13 11.097 135,171 -9,011 0.00% 1,500,000
2022-01-14 2022-01-12 10.786 144,182 -9,012 0.00% 1,555,195
2022-01-12 2022-01-10 10.098 153,194 -1,802 0.00% 1,547,002
2022-01-11 2022-01-07 9.699 154,996 +3,604 0.00% 1,503,279
2022-01-10 2022-01-06 9.910 151,392 +1,803 0.00% 1,500,244
2022-01-07 2022-01-05 10.076 149,589 +1,802 0.00% 1,507,277
2022-01-05 2022-01-03 10.298 147,787 -1,802 0.00% 1,521,920
2022-01-04 2021-12-31 10.298 149,589 +3,604 0.00% 1,540,477
2022-01-03 2021-12-29 10.298 145,985 +1,803 0.00% 1,503,363
2021-12-30 2021-12-28 10.487 144,182 +3,604 0.00% 1,511,995
2021-12-29 2021-12-24 10.542 140,578 +3,605 0.00% 1,482,001
2021-12-23 2021-12-21 10.376 136,973 +1,802 0.00% 1,421,197
2021-12-21 2021-12-17 10.698 135,171 +1,802 0.00% 1,446,000
2021-12-20 2021-12-16 10.587 133,369 +1,803 0.00% 1,411,923
2021-12-17 2021-12-15 10.453 131,566 +9,011 0.00% 1,375,315
2021-12-16 2021-12-14 10.809 122,555 +5,407 0.00% 1,324,639
2021-12-14 2021-12-10 11.208 117,148 +3,604 0.00% 1,312,997
2021-12-13 2021-12-09 11.563 113,544 -1,802 0.00% 1,312,924
2021-12-10 2021-12-08 11.319 115,346 -5,407 0.00% 1,305,601
2021-12-09 2021-12-07 11.319 120,753 +1,802 0.00% 1,366,802
2021-12-08 2021-12-06 11.064 118,951 -1,802 0.00% 1,316,045
2021-12-07 2021-12-03 11.164 120,753 +5,407 0.00% 1,348,042
2021-12-06 2021-12-02 11.097 115,346 +1,802 0.00% 1,280,001
2021-12-01 2021-11-29 11.363 113,544 -3,604 0.00% 1,290,244
2021-11-30 2021-11-26 11.408 117,148 +5,407 0.00% 1,336,397
2021-11-29 2021-11-25 11.785 111,741 -1,803 0.00% 1,316,875
2021-11-26 2021-11-24 11.652 113,544 +1,803 0.00% 1,323,004
2021-11-25 2021-11-23 12.007 111,741 -3,605 0.00% 1,341,675
2021-11-24 2021-11-22 12.096 115,346 -3,605 0.00% 1,395,201
2021-11-22 2021-11-18 11.896 118,951 +5,407 0.00% 1,415,046
2021-11-19 2021-11-17 11.874 113,544 +3,605 0.00% 1,348,204
2021-11-18 2021-11-16 12.007 109,939 -3,605 0.00% 1,320,039
2021-11-17 2021-11-15 11.985 113,544 +3,605 0.00% 1,360,804
2021-11-16 2021-11-12 11.985 109,939 -3,605 0.00% 1,317,599
2021-11-15 2021-11-11 11.963 113,544 +12,616 0.00% 1,358,284
2021-11-12 2021-11-10 11.741 100,928 +5,407 0.00% 1,184,963
2021-11-11 2021-11-09 11.763 95,521 -3,604 0.00% 1,123,602
2021-11-10 2021-11-08 11.896 99,125 -1,803 0.00% 1,179,195
2021-11-09 2021-11-05 11.319 100,928 +3,605 0.00% 1,142,403
2021-11-05 2021-11-03 11.563 97,323 +1,802 0.00% 1,125,358
2021-11-04 2021-11-02 11.430 95,521 +9,012 0.00% 1,091,802
2021-11-03 2021-11-01 11.674 86,509 +3,604 0.00% 1,009,915
2021-11-01 2021-10-28 11.874 82,905 +1,802 0.00% 984,401
2021-10-29 2021-10-27 12.362 81,103 +1,803 0.00% 1,002,605
2021-10-28 2021-10-26 12.828 79,300 -3,605 0.00% 1,017,276
2021-10-27 2021-10-25 12.651 82,905 +1,802 0.00% 1,048,801
2021-10-25 2021-10-21 12.606 81,103 +3,605 0.00% 1,022,405
2021-10-22 2021-10-20 12.850 77,498 -1,802 0.00% 995,879
2021-10-21 2021-10-19 13.028 79,300 +1,802 0.00% 1,033,116
2021-10-20 2021-10-18 12.762 77,498 -3,605 0.00% 988,999
2021-10-19 2021-10-15 12.251 81,103 -30,638 0.00% 993,605
2021-10-15 2021-10-11 11.430 111,741 -9,012 0.00% 1,277,196
2021-10-12 2021-10-08 10.686 120,753 -1,802 0.00% 1,290,422
2021-10-08 2021-10-06 10.243 122,555 +1,802 0.00% 1,255,279
2021-10-07 2021-10-05 10.431 120,753 +3,605 0.00% 1,259,602
2021-10-06 2021-10-04 10.021 117,148 +5,407 0.00% 1,173,898
2021-10-05 2021-09-30 10.675 111,741 +1,802 0.00% 1,192,876
2021-09-29 2021-09-27 10.831 109,939 +5,407 0.00% 1,190,719
2021-09-28 2021-09-24 11.053 104,532 +3,604 0.00% 1,155,357
2021-09-27 2021-09-23 11.230 100,928 +10,814 0.00% 1,133,443
2021-09-23 2021-09-20 11.319 90,114 +16,221 0.00% 1,020,000
2021-09-21 2021-09-17 11.807 73,893 +9,011 0.00% 872,474
2021-09-16 2021-09-14 13.139 64,882 -7,209 0.00% 852,479
2021-09-15 2021-09-13 13.760 72,091 -18,023 0.00% 991,997
2021-09-14 2021-09-10 13.250 90,114 -9,011 0.00% 1,194,000
2021-09-13 2021-09-09 12.451 99,125 -7,210 0.00% 1,234,195
2021-09-10 2021-09-08 12.007 106,335 +7,210 0.00% 1,276,765
2021-09-09 2021-09-07 12.273 99,125 -1,803 0.00% 1,216,595
2021-09-07 2021-09-03 12.207 100,928 -1,802 0.00% 1,232,004
2021-09-03 2021-09-01 11.852 102,730 +1,802 0.00% 1,217,520
2021-09-01 2021-08-30 12.251 100,928 -1,802 0.00% 1,236,484
2021-08-30 2021-08-26 11.452 102,730 -3,605 0.00% 1,176,480
2021-08-27 2021-08-25 11.652 106,335 -1,802 0.00% 1,239,005
2021-08-26 2021-08-24 11.474 108,137 -12,616 0.00% 1,240,802
2021-08-25 2021-08-23 11.341 120,753 -1,802 0.00% 1,369,482
2021-08-24 2021-08-20 10.886 122,555 +18,023 0.00% 1,334,159
2021-08-23 2021-08-19 11.541 104,532 +3,604 0.00% 1,206,397
2021-08-20 2021-08-18 12.495 100,928 -1,802 0.00% 1,261,124
2021-08-19 2021-08-17 12.584 102,730 -3,605 0.00% 1,292,760
2021-08-18 2021-08-16 13.228 106,335 +12,616 0.00% 1,406,566
2021-08-17 2021-08-13 13.405 93,719 -12,616 0.00% 1,256,326
2021-08-16 2021-08-12 12.806 106,335 -5,406 0.00% 1,361,726
2021-08-13 2021-08-11 12.251 111,741 +1,802 0.00% 1,368,955
2021-08-12 2021-08-10 12.273 109,939 +3,604 0.00% 1,349,319
2021-08-11 2021-08-09 12.495 106,335 -3,604 0.00% 1,328,686
2021-08-10 2021-08-06 12.717 109,939 -7,209 0.00% 1,398,119
2021-08-09 2021-08-05 12.273 117,148 -5,407 0.00% 1,437,797
2021-08-06 2021-08-04 12.628 122,555 +3,604 0.00% 1,547,679
2021-08-05 2021-08-03 12.584 118,951 +3,605 0.00% 1,496,886
2021-08-04 2021-08-02 12.984 115,346 -3,605 0.00% 1,497,601
2021-08-03 2021-07-30 12.229 118,951 -1,802 0.00% 1,454,646
2021-08-02 2021-07-29 12.096 120,753 -18,023 0.00% 1,460,603
2021-07-30 2021-07-28 11.608 138,776 -3,604 0.00% 1,610,845
2021-07-29 2021-07-27 12.207 142,380 +10,814 0.00% 1,737,998
2021-07-28 2021-07-26 11.652 131,566 +1,802 0.00% 1,532,994
2021-07-27 2021-07-23 11.741 129,764 -14,418 0.00% 1,523,518
2021-07-26 2021-07-22 11.585 144,182 -1,803 0.00% 1,670,395
2021-07-22 2021-07-20 11.230 145,985 +19,825 0.00% 1,639,443
2021-07-20 2021-07-16 12.029 126,160 -9,011 0.00% 1,517,604
2021-07-19 2021-07-15 12.029 135,171 -1,802 0.00% 1,626,000
2021-07-15 2021-07-13 12.051 136,973 +3,604 0.00% 1,650,716
2021-07-14 2021-07-12 12.074 133,369 -14,418 0.00% 1,610,243
2021-07-13 2021-07-09 11.785 147,787 -9,011 0.00% 1,741,680
2021-07-09 2021-07-07 11.963 156,798 -3,605 0.00% 1,875,715
2021-07-06 2021-07-02 11.608 160,403 +1,802 0.00% 1,861,880
2021-07-05 2021-06-30 11.585 158,601 -3,604 0.00% 1,837,444
2021-07-02 2021-06-29 11.474 162,205 +3,604 0.00% 1,861,197
2021-06-30 2021-06-28 11.652 158,601 -10,813 0.00% 1,848,004
2021-06-29 2021-06-25 12.051 169,414 -14,419 0.00% 2,041,676
2021-06-25 2021-06-23 11.474 183,833 +10,814 0.00% 2,109,365
2021-06-24 2021-06-22 11.363 173,019 +7,209 0.00% 1,966,081
2021-06-23 2021-06-21 10.975 165,810 +3,605 0.00% 1,819,762
2021-06-22 2021-06-18 11.042 162,205 +1,802 0.00% 1,790,997
2021-06-21 2021-06-17 11.230 160,403 +14,418 0.00% 1,801,360
2021-06-18 2021-06-16 11.086 145,985 +21,628 0.00% 1,618,383
2021-06-17 2021-06-15 12.185 124,357 +16,220 0.00% 1,515,236
2021-06-16 2021-06-11 12.762 108,137 +1,802 0.00% 1,380,002
2021-06-15 2021-06-10 12.540 106,335 +3,605 0.00% 1,333,406
2021-06-11 2021-06-09 12.762 102,730 -1,802 0.00% 1,311,000
2021-06-10 2021-06-08 12.562 104,532 +5,407 0.00% 1,313,117
2021-06-09 2021-06-07 12.784 99,125 +14,418 0.00% 1,267,195
2021-06-08 2021-06-04 12.451 84,707 +10,814 0.00% 1,054,678
2021-06-04 2021-06-02 13.414 73,893 +905 0.00% 991,217
2021-06-03 2021-06-01 13.864 72,988 +1,780 0.00% 1,011,877
2021-05-31 2021-05-27 13.212 71,208 -12,461 0.00% 940,800
2021-05-28 2021-05-26 13.257 83,669 -10,682 0.00% 1,109,194
2021-05-27 2021-05-25 13.010 94,351 +1,781 0.00% 1,227,485
2021-05-26 2021-05-24 12.471 92,570 +1,780 0.00% 1,154,395
2021-05-25 2021-05-21 12.897 90,790 +7,121 0.00% 1,170,957
2021-05-24 2021-05-20 13.212 83,669 +8,901 0.00% 1,105,434
2021-05-21 2021-05-18 13.998 74,768 -3,561 0.00% 1,046,634
2021-05-20 2021-05-17 13.841 78,329 -3,560 0.00% 1,084,162
2021-05-18 2021-05-14 13.145 81,889 -5,341 0.00% 1,076,397
2021-05-17 2021-05-13 13.055 87,230 -3,560 0.00% 1,138,762
2021-05-14 2021-05-12 14.066 90,790 +1,780 0.00% 1,277,037
2021-05-13 2021-05-11 13.796 89,010 +8,901 0.00% 1,228,000
2021-05-12 2021-05-10 14.942 80,109 -3,560 0.00% 1,197,000
2021-05-11 2021-05-07 13.819 83,669 -1,781 0.00% 1,156,194
2021-05-10 2021-05-06 13.572 85,450 +5,341 0.00% 1,159,685
2021-05-07 2021-05-05 13.661 80,109 -3,560 0.00% 1,094,400
2021-05-06 2021-05-04 13.684 83,669 -19,583 0.00% 1,144,914
2021-05-05 2021-05-03 12.156 103,252 +1,781 0.00% 1,255,124
2021-05-04 2021-04-30 12.291 101,471 +10,681 0.00% 1,247,155
2021-04-30 2021-04-28 12.538 90,790 -1,780 0.00% 1,138,317
2021-04-29 2021-04-27 12.965 92,570 +5,340 0.00% 1,200,154
2021-04-27 2021-04-23 12.650 87,230 -1,780 0.00% 1,103,482
2021-04-26 2021-04-22 12.336 89,010 -3,560 0.00% 1,098,000
2021-04-22 2021-04-20 12.426 92,570 -3,561 0.00% 1,150,235
2021-04-21 2021-04-19 12.426 96,131 -7,121 0.00% 1,194,482
2021-04-16 2021-04-14 11.504 103,252 -10,681 0.00% 1,187,844
2021-04-15 2021-04-13 10.808 113,933 +5,341 0.00% 1,231,362
2021-04-14 2021-04-12 10.808 108,592 +7,121 0.00% 1,173,637
2021-04-13 2021-04-09 11.729 101,471 -1,781 0.00% 1,190,155
2021-04-12 2021-04-08 11.774 103,252 -3,560 0.00% 1,215,684
2021-04-09 2021-04-07 11.392 106,812 +5,341 0.00% 1,216,800
2021-04-08 2021-04-01 11.055 101,471 -1,781 0.00% 1,121,755
2021-04-07 2021-03-31 10.740 103,252 +3,561 0.00% 1,108,964
2021-03-31 2021-03-29 10.976 99,691 +1,780 0.00% 1,094,237
2021-03-29 2021-03-25 10.752 97,911 -1,780 0.00% 1,052,700
2021-03-26 2021-03-24 10.392 99,691 -7,121 0.00% 1,035,998
2021-03-25 2021-03-23 11.302 106,812 +3,560 0.00% 1,207,200
2021-03-24 2021-03-22 11.999 103,252 +12,462 0.00% 1,238,884
2021-03-23 2021-03-19 12.021 90,790 +1,780 0.00% 1,091,397
2021-03-22 2021-03-18 12.560 89,010 +5,341 0.00% 1,118,000
2021-03-19 2021-03-17 12.471 83,669 +1,780 0.00% 1,043,395
2021-03-18 2021-03-16 12.471 81,889 +5,340 0.00% 1,021,197
2021-03-17 2021-03-15 12.066 76,549 +5,341 0.00% 923,645
2021-03-16 2021-03-12 12.246 71,208 +8,901 0.00% 872,000
2021-03-15 2021-03-11 13.190 62,307 -3,560 0.00% 821,800
2021-03-10 2021-03-08 11.212 65,867 +12,461 0.00% 738,515
2021-03-09 2021-03-05 11.707 53,406 +3,560 0.00% 625,200
2021-03-08 2021-03-04 12.044 49,846 +5,341 0.00% 600,325
2021-03-05 2021-03-03 13.841 44,505 +1,780 0.00% 616,000
2021-03-04 2021-03-02 12.515 42,725 -7,121 0.00% 534,722
2021-03-03 2021-03-01 13.167 49,846 -1,780 0.00% 656,325
2021-03-02 2021-02-26 12.920 51,626 +5,341 0.00% 667,002
2021-03-01 2021-02-25 14.560 46,285 +5,340 0.00% 673,917
2021-02-26 2021-02-24 13.998 40,945 +3,561 0.00% 573,165
2021-02-25 2021-02-23 15.526 37,384 +1,780 0.00% 580,437
2021-02-24 2021-02-22 16.380 35,604 +10,681 0.00% 583,200
2021-02-22 2021-02-18 15.369 24,923 +7,121 0.00% 383,043
2021-02-19 2021-02-17 15.504 17,802 -1,780 0.00% 276,000
2021-02-18 2021-02-16 15.010 19,582 -1,780 0.00% 293,917
2021-02-17 2021-02-11 12.808 21,362 -12,462 0.00% 273,595
2021-02-16 2021-02-09 12.044 33,824 +5,341 0.00% 407,362
2021-02-10 2021-02-08 11.280 28,483 -1,780 0.00% 321,278
2021-02-05 2021-02-03 11.134 30,263 -1,781 0.00% 336,935
2021-02-04 2021-02-02 11.347 32,044 -5,340 0.00% 363,604
2021-02-03 2021-02-01 11.100 37,384 +1,780 0.00% 414,958
2021-02-02 2021-01-29 9.707 35,604 -7,121 0.00% 345,600
2021-01-29 2021-01-27 10.718 42,725 -12,461 0.00% 457,922
2021-01-28 2021-01-26 11.010 55,186 -1,780 0.00% 607,598
2021-01-27 2021-01-25 11.280 56,966 +1,780 0.00% 642,555
2021-01-26 2021-01-22 10.808 55,186 -8,901 0.00% 596,438
2021-01-25 2021-01-21 11.257 64,087 +16,022 0.00% 721,438
2021-01-22 2021-01-20 11.032 48,065 -24,923 0.00% 530,275
2021-01-21 2021-01-19 10.403 72,988 -1,780 0.00% 759,318
2021-01-20 2021-01-18 10.448 74,768 +7,120 0.00% 781,196
2021-01-19 2021-01-15 10.381 67,648 +16,022 0.00% 702,244
2021-01-18 2021-01-14 10.055 51,626 -1,780 0.00% 519,102
2021-01-15 2021-01-13 10.167 53,406 +1,780 0.00% 543,000
2021-01-14 2021-01-12 10.325 51,626 +3,561 0.00% 533,022
2021-01-13 2021-01-11 10.459 48,065 -1,781 0.00% 502,736
2021-01-12 2021-01-08 10.954 49,846 +5,341 0.00% 546,004
2021-01-11 2021-01-07 11.179 44,505 +8,901 0.00% 497,500
2021-01-08 2021-01-06 10.774 35,604 -14,242 0.00% 383,600
2021-01-07 2021-01-05 10.594 49,846 +14,242 0.00% 528,084
2021-01-06 2021-01-04 10.673 35,604 -8,901 0.00% 380,000
2021-01-05 2020-12-31 9.864 44,505 -8,901 0.00% 439,000
2021-01-04 2020-12-29 9.448 53,406 +14,242 0.00% 504,600
2020-12-30 2020-12-28 9.718 39,164 +1,780 0.00% 380,596
2020-12-28 2020-12-22 9.089 37,384 +1,780 0.00% 339,778
2020-12-23 2020-12-21 9.505 35,604 -5,341 0.00% 338,400
2020-12-22 2020-12-18 9.212 40,945 -8,901 0.00% 377,204
2020-12-21 2020-12-17 8.729 49,846 -16,021 0.00% 435,123
2020-12-16 2020-12-14 8.224 65,867 -7,121 0.00% 541,677
2020-12-15 2020-12-11 8.010 72,988 +7,121 0.00% 584,658
2020-12-14 2020-12-10 8.213 65,867 -1,781 0.00% 540,937
2020-12-11 2020-12-09 8.336 67,648 +3,561 0.00% 563,923
2020-12-10 2020-12-08 8.527 64,087 +1,780 0.00% 546,478
2020-12-09 2020-12-07 8.471 62,307 +7,121 0.00% 527,800
2020-12-08 2020-12-04 8.707 55,186 -8,901 0.00% 480,498
2020-12-07 2020-12-03 8.482 64,087 +19,582 0.00% 543,598
2020-12-04 2020-12-02 8.830 44,505 +5,341 0.00% 393,000
2020-12-02 2020-11-30 8.684 39,164 -8,901 0.00% 340,116
2020-12-01 2020-11-27 8.482 48,065 -26,703 0.00% 407,696
2020-11-30 2020-11-26 8.583 74,768 +1,780 0.00% 641,756
2020-11-27 2020-11-25 8.190 72,988 +26,703 0.00% 597,778
2020-11-26 2020-11-24 8.752 46,285 +14,241 0.00% 405,078
2020-11-25 2020-11-23 9.033 32,044 -17,802 0.00% 289,444
2020-11-24 2020-11-20 8.561 49,846 -3,560 0.00% 426,723
2020-11-20 2020-11-18 8.314 53,406 +16,022 0.00% 444,000
2020-11-19 2020-11-17 7.988 37,384 +3,560 0.00% 298,618
2020-11-18 2020-11-16 8.089 33,824 -1,780 0.00% 273,602
2020-11-17 2020-11-13 7.392 35,604 +12,461 0.00% 263,200
2020-11-16 2020-11-12 7.595 23,143 -16,021 0.00% 175,763
2020-11-13 2020-11-11 7.246 39,164 +3,560 0.00% 283,797
2020-11-12 2020-11-10 7.415 35,604 +12,461 0.00% 264,000
2020-11-11 2020-11-09 7.752 23,143 +1,781 0.00% 179,403
2020-11-10 2020-11-06 7.505 21,362 -8,901 0.00% 160,317
2020-11-09 2020-11-05 7.033 30,263 +8,901 0.00% 212,837
2020-11-06 2020-11-04 7.022 21,362 -21,363 0.00% 149,997
2020-11-05 2020-11-03 6.977 42,725 +5,341 0.00% 298,081
2020-11-04 2020-11-02 6.797 37,384 -10,681 0.00% 254,099
2020-10-30 2020-10-28 6.516 48,065 +1,780 0.00% 313,197
2020-10-27 2020-10-22 6.651 46,285 -1,780 0.00% 307,839
2020-10-22 2020-10-20 6.359 48,065 +1,780 0.00% 305,637
2020-10-21 2020-10-19 6.190 46,285 +16,022 0.00% 286,519
2020-10-20 2020-10-16 6.303 30,263 +1,780 0.00% 190,737
2020-10-19 2020-10-15 6.202 28,483 -8,901 0.00% 176,639
2020-10-15 2020-10-12 6.112 37,384 -3,561 0.00% 228,479
2020-10-14 2020-10-09 5.876 40,945 -3,560 0.00% 240,582
2020-10-12 2020-10-08 5.865 44,505 +3,560 0.00% 261,000
2020-10-09 2020-10-07 5.797 40,945 -1,780 0.00% 237,362
2020-10-07 2020-10-05 5.471 42,725 -1,780 0.00% 233,761
2020-10-06 2020-09-30 5.505 44,505 +1,780 0.00% 245,000
2020-10-05 2020-09-29 5.527 42,725 +3,561 0.00% 236,161
2020-09-25 2020-09-23 6.011 39,164 -65,868 0.00% 235,398
2020-09-24 2020-09-22 6.100 105,032 +1,780 0.00% 640,741
2020-09-23 2020-09-21 6.516 103,252 +42,725 0.00% 672,802
2020-09-22 2020-09-18 6.640 60,527 -8,901 0.00% 401,881
2020-09-21 2020-09-17 6.258 69,428 +14,242 0.00% 434,461
2020-09-17 2020-09-15 6.348 55,186 +5,340 0.00% 350,299
2020-09-15 2020-09-11 6.067 49,846 +1,781 0.00% 302,402
2020-09-10 2020-09-08 6.078 48,065 -1,781 0.00% 292,137
2020-09-09 2020-09-07 6.460 49,846 +33,824 0.00% 322,002
2020-09-08 2020-09-04 6.460 16,022 -3,560 0.00% 103,501
2020-09-07 2020-09-03 6.516 19,582 +1,780 0.00% 127,599
2020-09-04 2020-09-02 6.393 17,802 -7,121 0.00% 113,800
2020-09-03 2020-09-01 6.303 24,923 -1,780 0.00% 157,081
2020-09-02 2020-08-31 5.943 26,703 +3,560 0.00% 158,700
2020-08-31 2020-08-27 5.898 23,143 -3,560 0.00% 136,502
2020-08-28 2020-08-26 5.831 26,703 -5,341 0.00% 155,700
2020-08-27 2020-08-25 5.977 32,044 -5,340 0.00% 191,522
2020-08-26 2020-08-24 5.853 37,384 -3,561 0.00% 218,819
2020-08-25 2020-08-21 5.606 40,945 +3,561 0.00% 229,542
2020-08-24 2020-08-20 5.707 37,384 -10,681 0.00% 213,359
2020-08-20 2020-08-18 5.797 48,065 -7,121 0.00% 278,638
2020-08-19 2020-08-17 5.426 55,186 -7,121 0.00% 299,459
2020-08-18 2020-08-14 5.202 62,307 +17,802 0.00% 324,100
2020-08-17 2020-08-13 5.145 44,505 +10,681 0.00% 229,000
2020-08-14 2020-08-12 5.168 33,824 -1,780 0.00% 174,801
2020-08-13 2020-08-11 5.516 35,604 -1,780 0.00% 196,400
2020-08-12 2020-08-10 5.786 37,384 +3,560 0.00% 216,299
2020-08-11 2020-08-07 6.123 33,824 +8,901 0.00% 207,101
2020-08-10 2020-08-06 5.909 24,923 -17,802 0.00% 147,281
2020-08-07 2020-08-05 5.550 42,725 +1,780 0.00% 237,121
2020-08-04 2020-07-31 5.404 40,945 +1,781 0.00% 221,262
2020-08-03 2020-07-30 5.168 39,164 +10,681 0.00% 202,398
2020-07-31 2020-07-29 5.336 28,483 +7,121 0.00% 151,999
2020-07-30 2020-07-28 5.303 21,362 +1,780 0.00% 113,278
2020-07-29 2020-07-27 5.617 19,582 +1,780 0.00% 109,999
2020-07-24 2020-07-22 5.415 17,802 -3,560 0.00% 96,400
2020-07-23 2020-07-21 5.336 21,362 -1,781 0.00% 113,998
2020-07-22 2020-07-20 5.280 23,143 +3,561 0.00% 122,202
2020-07-21 2020-07-17 5.089 19,582 +1,780 0.00% 99,659
2020-07-20 2020-07-16 4.954 17,802 -3,560 0.00% 88,200
2020-07-17 2020-07-15 5.280 21,362 +1,780 0.00% 112,798
2020-07-16 2020-07-14 5.393 19,582 +3,560 0.00% 105,599
2020-07-13 2020-07-09 5.539 16,022 +7,121 0.00% 88,741
2020-07-10 2020-07-08 5.235 8,901 -5,341 0.00% 46,600
2020-07-09 2020-07-07 4.696 14,242 -1,780 0.00% 66,882
2020-07-06 2020-07-02 4.224 16,022 -1,780 0.00% 67,681
2020-06-30 2020-06-26 3.966 17,802 +1,780 0.00% 70,600
2020-06-29 2020-06-24 3.943 16,022 -3,560 0.00% 63,181
2020-06-24 2020-06-22 3.842 19,582 -3,561 0.00% 75,239
2020-06-22 2020-06-18 3.775 23,143 -14,241 0.00% 87,361
2020-06-19 2020-06-17 3.584 37,384 +19,582 0.00% 133,979
2020-06-16 2020-06-12 3.908 17,802 -1,112 0.00% 69,573
2020-06-15 2020-06-11 3.966 18,914 +1,719 0.00% 75,019
2020-06-12 2020-06-10 3.897 17,195 +1,720 0.00% 67,001
2020-06-10 2020-06-08 3.792 15,475 -6,878 0.00% 58,679
2020-06-05 2020-06-03 3.687 22,353 +8,597 0.00% 82,420
2020-05-26 2020-05-22 3.699 13,756 -1,719 0.00% 50,881
2020-05-25 2020-05-21 3.873 15,475 -8,598 0.00% 59,939
2020-05-22 2020-05-20 4.024 24,073 +3,439 0.00% 96,882
2020-05-21 2020-05-19 3.920 20,634 -18,914 0.00% 80,881
2020-05-20 2020-05-18 3.955 39,548 +17,195 0.00% 156,401
2020-05-19 2020-05-15 3.769 22,353 +6,878 0.00% 84,240
2020-05-14 2020-05-12 3.676 15,475 -3,439 0.00% 56,879
2020-04-28 2020-04-24 4.048 18,914 -6,878 0.00% 76,559
2020-04-27 2020-04-23 3.978 25,792 +10,317 0.00% 102,600
2020-04-24 2020-04-22 3.862 15,475 -1,720 0.00% 59,759
2020-04-23 2020-04-21 3.885 17,195 -3,439 0.00% 66,801
2020-04-22 2020-04-20 3.873 20,634 +3,439 0.00% 79,921
2020-04-17 2020-04-15 3.792 17,195 -1,719 0.00% 65,201
2020-04-15 2020-04-09 3.629 18,914 -1,720 0.00% 68,639
2020-04-07 2020-04-03 3.420 20,634 +5,159 0.00% 70,561
2020-04-02 2020-03-31 3.396 15,475 -5,159 0.00% 52,559
2020-04-01 2020-03-30 3.362 20,634 +3,439 0.00% 69,361
2020-03-30 2020-03-26 3.350 17,195 +1,720 0.00% 57,601
2020-03-26 2020-03-24 3.199 15,475 -3,439 0.00% 49,499
2020-03-25 2020-03-23 2.966 18,914 +3,439 0.00% 56,099
2020-03-24 2020-03-20 3.094 15,475 -8,598 0.00% 47,879
2020-03-19 2020-03-17 3.036 24,073 +8,598 0.00% 73,081
2020-03-16 2020-03-12 3.582 15,475 -3,439 0.00% 55,439
2020-03-11 2020-03-09 3.850 18,914 +1,719 0.00% 72,819
2020-03-10 2020-03-06 4.036 17,195 +1,720 0.00% 69,401
2020-03-04 2020-03-02 4.094 15,475 +1,719 0.00% 63,359
2020-03-03 2020-02-28 4.071 13,756 +1,720 0.00% 56,001
2020-02-27 2020-02-25 4.269 12,036 -1,720 0.00% 51,379
2020-02-25 2020-02-21 4.513 13,756 +1,720 0.00% 62,081
2020-02-20 2020-02-18 4.455 12,036 -25,792 0.00% 53,619
2020-02-14 2020-02-12 4.292 37,828 +1,719 0.00% 162,359
2020-02-13 2020-02-11 4.222 36,109 +24,073 0.00% 152,461
2020-01-22 2020-01-20 4.571 12,036 -1,720 0.00% 55,019
2020-01-21 2020-01-17 4.583 13,756 +1,720 0.00% 63,041
2020-01-13 2020-01-09 4.711 12,036 -1,720 0.00% 56,699
2020-01-09 2020-01-07 4.676 13,756 -1,719 0.00% 64,321
2020-01-08 2020-01-06 4.769 15,475 +10,317 0.00% 73,799
2020-01-06 2020-01-02 4.653 5,158 -18,915 0.00% 23,998
2020-01-03 2019-12-31 4.513 24,073 +10,317 0.00% 108,642
2020-01-02 2019-12-27 4.327 13,756 +8,598 0.00% 59,521
2019-12-17 2019-12-13 3.862 5,158 -1,720 0.00% 19,918
2019-12-06 2019-12-04 3.524 6,878 -25,792 0.00% 24,240
2019-12-05 2019-12-03 3.536 32,670 +25,792 0.00% 115,520
2019-11-13 2019-11-11 3.431 6,878 -5,158 0.00% 23,600
2019-11-12 2019-11-08 3.443 12,036 -5,159 0.00% 41,439
2019-11-07 2019-11-05 3.338 17,195 -37,828 0.00% 57,401
2019-11-06 2019-11-04 3.292 55,023 +8,597 0.00% 181,120
2019-11-05 2019-11-01 3.199 46,426 -28,371 0.00% 148,501
2019-10-10 2019-10-08 3.106 74,797 -45,136 0.00% 232,290
2019-10-04 2019-10-02 3.141 119,933 +18,914 0.00% 376,650
2019-09-05 2019-09-03 3.303 101,019 -2,579 0.00% 333,700
2019-09-02 2019-08-29 3.396 103,598 -17,195 0.00% 351,860
2019-08-28 2019-08-26 3.420 120,793 +36,109 0.00% 413,071
2019-08-27 2019-08-23 3.443 84,684 +1,720 0.00% 291,560
2019-08-19 2019-08-15 3.524 82,964 -22,354 0.00% 292,393
2019-08-16 2019-08-14 3.559 105,318 -18,914 0.00% 374,852
2019-08-15 2019-08-13 3.687 124,232 +1,720 0.00% 458,066
2019-08-14 2019-08-12 3.513 122,512 +34,389 0.00% 430,349
2019-08-09 2019-08-07 3.594 88,123 +6,878 0.00% 316,726
2019-07-29 2019-07-25 3.734 81,245 -6,878 0.00% 303,345
2019-07-25 2019-07-23 3.710 88,123 +8,598 0.00% 326,976
2019-07-18 2019-07-16 3.606 79,525 -8,598 0.00% 286,748
2019-07-17 2019-07-15 3.594 88,123 +8,598 0.00% 316,726
2019-06-17 2019-06-13 3.350 79,525 -15,476 0.00% 266,398
2019-06-14 2019-06-12 3.338 95,001 -17,194 0.00% 317,136
2019-06-12 2019-06-10 3.199 112,195 +8,597 0.00% 358,874
2019-06-11 2019-06-06 3.257 103,598 +15,475 0.00% 337,400
2019-06-06 2019-06-04 3.268 88,123 -1,719 0.00% 288,025
2019-06-05 2019-06-03 3.268 89,842 +8,597 0.00% 293,644
2019-05-28 2019-05-24 3.313 81,245 +3,375 0.00% 269,166
2019-05-20 2019-05-16 3.507 77,870 -16,481 0.00% 273,104
2019-05-17 2019-05-15 3.507 94,351 -26,368 0.00% 330,906
2019-05-16 2019-05-14 3.434 120,719 +16,480 0.00% 414,594
2019-05-14 2019-05-09 3.447 104,239 -3,296 0.00% 359,260
2019-05-10 2019-05-08 3.519 107,535 +9,888 0.00% 378,450
2019-05-09 2019-05-07 3.556 97,647 +16,481 0.00% 347,206
2019-05-08 2019-05-06 3.568 81,166 +4,944 0.00% 289,589
2019-02-13 2019-02-11 3.580 76,222 -3,296 0.00% 272,875
2019-02-11 2019-02-04 3.580 79,518 -6,592 0.00% 284,674
2019-01-30 2019-01-28 3.410 86,110 +8,240 0.00% 293,644
2019-01-14 2019-01-10 3.422 77,870 +1,648 0.00% 266,489
2019-01-04 2019-01-02 3.422 76,222 -8,240 0.00% 260,850
2019-01-03 2018-12-31 3.604 84,462 +8,240 0.00% 304,424
2018-12-28 2018-12-24 3.713 76,222 -21,425 0.00% 283,050
2018-12-18 2018-12-14 3.604 97,647 +21,425 0.00% 351,946
2018-12-11 2018-12-07 3.507 76,222 -11,536 0.00% 267,325
2018-11-16 2018-11-14 3.459 87,758 -618 0.00% 303,524
2018-10-26 2018-10-24 3.556 88,376 -3,297 0.00% 314,241
2018-10-24 2018-10-22 3.592 91,673 -8,240 0.00% 329,302
2018-10-23 2018-10-19 3.471 99,913 -618 0.00% 346,776
2018-10-16 2018-10-12 3.519 100,531 +8,240 0.00% 353,801
2018-10-12 2018-10-10 3.447 92,291 -618 0.00% 318,082
2018-09-28 2018-09-26 3.568 92,909 +3,297 0.00% 331,487
2018-09-26 2018-09-21 3.641 89,612 -1,649 0.00% 326,248
2018-09-20 2018-09-18 3.228 91,261 -824 0.00% 294,597
2018-09-18 2018-09-14 3.252 92,085 -2,472 0.00% 299,491
2018-08-01 2018-07-30 3.519 94,557 -16,480 0.00% 332,776
2018-07-31 2018-07-27 3.531 111,037 +16,480 0.00% 392,122
2018-07-26 2018-07-24 3.519 94,557 -1,648 0.00% 332,776
2018-07-23 2018-07-19 3.289 96,205 -17,098 0.00% 316,394
2018-07-17 2018-07-13 3.398 113,303 +1,648 0.00% 385,000
2018-07-04 2018-06-29 3.641 111,655 -4,944 0.00% 406,500
2018-07-03 2018-06-28 3.604 116,599 -2,472 0.00% 420,254
2018-06-29 2018-06-27 3.568 119,071 -618 0.00% 424,829
2018-06-28 2018-06-26 3.677 119,689 -824 0.00% 440,106
2018-06-26 2018-06-22 3.859 120,513 -1,236 0.00% 465,074
2018-06-22 2018-06-20 3.896 121,749 -47,794 0.00% 474,276
2018-06-21 2018-06-19 3.993 169,543 -1,648 0.00% 676,919
2018-06-20 2018-06-15 4.138 171,191 -824 0.00% 708,429
2018-06-19 2018-06-14 4.247 172,015 -1,236 0.00% 730,626
2018-06-14 2018-06-12 4.345 173,251 -3,090 0.00% 752,696
2018-06-13 2018-06-11 4.357 176,341 -1,648 0.00% 768,261
2018-06-12 2018-06-08 4.260 177,989 -4,944 0.00% 758,160
2018-06-11 2018-06-07 4.284 182,933 -16,481 0.00% 783,660
2018-06-08 2018-06-06 4.235 199,414 +16,481 0.00% 844,582
2018-05-30 2018-05-28 4.029 182,933 +1,648 0.00% 737,040
2018-05-23 2018-05-18 4.472 181,285 -1,648 0.00% 810,633
2018-05-21 2018-05-17 4.409 182,933 +5,694 0.00% 806,546
2018-05-15 2018-05-11 4.409 177,239 -4,790 0.00% 781,441
2018-05-09 2018-05-07 4.359 182,029 -2,395 0.00% 793,440
2018-05-07 2018-05-03 4.384 184,424 -1,597 0.00% 808,500
2018-05-02 2018-04-27 4.522 186,021 -1,197 0.00% 841,131
2018-04-27 2018-04-25 4.522 187,218 -6,387 0.00% 846,543
2018-04-24 2018-04-20 4.547 193,605 +5,189 0.00% 880,274
2018-04-23 2018-04-19 4.747 188,416 -7,984 0.00% 894,440
2018-04-20 2018-04-18 4.547 196,400 -1,596 0.00% 892,982
2018-04-18 2018-04-16 4.534 197,996 -2,395 0.00% 897,758
2018-04-16 2018-04-12 4.685 200,391 -1,797 0.00% 938,738
2018-04-12 2018-04-10 4.685 202,188 -599 0.00% 947,156
2018-04-11 2018-04-09 4.484 202,787 -2,594 0.00% 909,322
2018-04-10 2018-04-06 4.396 205,381 -1,198 0.00% 902,946
2018-04-06 2018-04-03 4.409 206,579 -11,576 0.00% 910,801
2018-03-29 2018-03-27 4.534 218,155 -799 0.00% 989,164
2018-03-28 2018-03-26 4.509 218,954 +5,589 0.00% 987,302
2018-03-21 2018-03-19 4.735 213,365 -2,395 0.00% 1,010,205
2018-03-16 2018-03-14 4.872 215,760 -799 0.00% 1,051,272
2018-03-14 2018-03-12 4.835 216,559 -15,767 0.00% 1,047,027
2018-03-12 2018-03-08 4.847 232,326 -2,396 0.01% 1,126,168
2018-03-09 2018-03-07 4.459 234,722 -199 0.01% 1,046,642
2018-03-07 2018-03-05 4.434 234,921 -2,395 0.01% 1,041,645
2018-03-01 2018-02-27 4.697 237,316 -4,790 0.01% 1,114,686
2018-02-28 2018-02-26 5.010 242,106 -23,952 0.01% 1,212,998
2018-02-27 2018-02-23 4.860 266,058 -12,574 0.01% 1,293,012
2018-02-20 2018-02-13 4.284 278,632 -34,729 0.01% 1,193,580
2018-02-13 2018-02-09 4.171 313,361 -2,395 0.01% 1,307,024
2018-02-12 2018-02-08 4.321 315,756 -51,096 0.01% 1,364,474
2018-02-09 2018-02-07 4.534 366,852 -5,988 0.01% 1,663,389
2018-02-08 2018-02-06 4.985 372,840 -7,984 0.01% 1,858,660
2018-02-07 2018-02-05 5.373 380,824 -3,193 0.01% 2,046,332
2018-02-06 2018-02-02 5.211 384,017 -4,391 0.01% 2,000,959
2018-02-05 2018-02-01 4.722 388,408 +3,193 0.01% 1,834,104
2018-02-02 2018-01-31 4.935 385,215 -11,975 0.01% 1,901,051
2018-01-31 2018-01-29 4.935 397,190 -4,791 0.01% 1,960,148
2018-01-30 2018-01-26 4.710 401,981 -1,596 0.01% 1,893,162
2018-01-29 2018-01-25 4.722 403,577 -1,597 0.01% 1,905,734
2018-01-22 2018-01-18 4.146 405,174 -3,194 0.01% 1,679,825
2018-01-19 2018-01-17 3.996 408,368 -294,599 0.01% 1,631,687
2018-01-18 2018-01-16 4.246 702,967 -798 0.02% 2,984,895
2018-01-17 2018-01-15 4.234 703,765 -2,395 0.02% 2,979,469
2018-01-16 2018-01-12 4.346 706,160 -6,387 0.02% 3,069,213
2018-01-15 2018-01-11 4.259 712,547 +4,790 0.02% 3,034,498
2018-01-12 2018-01-10 4.346 707,757 -599 0.02% 3,076,154
2018-01-11 2018-01-09 4.309 708,356 -14,969 0.02% 3,052,140
2018-01-09 2018-01-05 4.083 723,325 -11,178 0.02% 2,953,558
2017-12-27 2017-12-21 3.382 734,503 -15,967 0.02% 2,484,001
2017-12-22 2017-12-20 3.319 750,470 -17,964 0.02% 2,491,000
2017-12-21 2017-12-19 3.369 768,434 -798 0.02% 2,589,127
2017-12-20 2017-12-18 3.269 769,232 -4,790 0.02% 2,514,735
2017-12-19 2017-12-15 3.257 774,022 -798 0.02% 2,520,700
2017-12-18 2017-12-14 3.219 774,820 -15,968 0.02% 2,494,183
2017-12-15 2017-12-13 3.156 790,788 -25,548 0.02% 2,496,060
2017-12-13 2017-12-11 3.156 816,336 -49,499 0.02% 2,576,700
2017-12-12 2017-12-08 3.169 865,835 -22,354 0.02% 2,743,785
2017-12-11 2017-12-07 3.169 888,189 -26,945 0.02% 2,814,624
2017-12-07 2017-12-05 3.294 915,134 -18,962 0.02% 3,014,636
2017-12-06 2017-12-04 3.319 934,096 -10,379 0.02% 3,100,501
2017-12-05 2017-12-01 3.319 944,475 -156,281 0.02% 3,134,951
2017-12-04 2017-11-30 3.394 1,100,756 -19,161 0.02% 3,736,412
2017-12-01 2017-11-29 3.382 1,119,917 +4,790 0.02% 3,787,425
2017-11-29 2017-11-27 3.294 1,115,127 -4,790 0.02% 3,673,453
2017-11-28 2017-11-24 3.332 1,119,917 +798 0.02% 3,731,315
2017-11-27 2017-11-23 3.307 1,119,119 -197,198 0.02% 3,700,621
2017-11-24 2017-11-22 3.131 1,316,317 -7,185 0.03% 4,121,876
2017-11-23 2017-11-21 3.156 1,323,502 -3,193 0.03% 4,177,530
2017-11-21 2017-11-17 3.219 1,326,695 -17,964 0.03% 4,270,696
2017-11-20 2017-11-16 3.244 1,344,659 -7,984 0.03% 4,362,208
2017-11-17 2017-11-15 3.269 1,352,643 -6,786 0.03% 4,421,994
2017-11-16 2017-11-14 3.294 1,359,429 -14,370 0.03% 4,478,233
2017-11-15 2017-11-13 3.294 1,373,799 -67,064 0.03% 4,525,571
2017-11-14 2017-11-10 3.369 1,440,863 -88,619 0.03% 4,854,778
2017-11-13 2017-11-09 3.394 1,529,482 -130,933 0.03% 5,191,682
2017-11-10 2017-11-08 3.369 1,660,415 -10,379 0.04% 5,594,527
2017-11-09 2017-11-07 3.369 1,670,794 -129,736 0.04% 5,629,498
2017-11-08 2017-11-06 3.344 1,800,530 -37,523 0.04% 6,021,519
2017-11-07 2017-11-03 3.357 1,838,053 -32,733 0.04% 6,170,030
2017-11-06 2017-11-02 3.382 1,870,786 -130,933 0.04% 6,326,774
2017-11-03 2017-11-01 3.357 2,001,719 +1,596 0.04% 6,719,429
2017-11-02 2017-10-31 3.382 2,000,123 -95,006 0.04% 6,764,176
2017-11-01 2017-10-30 3.344 2,095,129 -124,746 0.05% 7,006,748
2017-10-31 2017-10-27 3.394 2,219,875 -20,558 0.05% 7,535,156
2017-10-30 2017-10-26 3.482 2,240,433 -102,790 0.05% 7,801,376
2017-10-27 2017-10-25 3.582 2,343,223 -46,905 0.05% 8,394,099
2017-10-26 2017-10-24 3.582 2,390,128 -87,022 0.05% 8,562,126
2017-10-25 2017-10-23 3.507 2,477,150 -169,654 0.05% 8,687,699
2017-10-24 2017-10-20 3.532 2,646,804 -86,225 0.06% 9,349,004
2017-10-23 2017-10-19 3.482 2,733,029 -14,769 0.06% 9,516,636
2017-10-20 2017-10-18 3.520 2,747,798 -66,265 0.06% 9,671,316
2017-10-19 2017-10-17 3.570 2,814,063 -276,636 0.06% 10,045,536
2017-10-18 2017-10-16 3.607 3,090,699 -86,624 0.07% 11,149,198
2017-10-17 2017-10-13 3.507 3,177,323 -178,835 0.07% 11,143,300
2017-10-16 2017-10-12 3.445 3,356,158 -17,564 0.07% 11,560,311
2017-10-13 2017-10-11 3.482 3,373,722 -51,296 0.07% 11,747,583
2017-10-12 2017-10-10 3.432 3,425,018 -102,192 0.07% 11,754,600
2017-10-11 2017-10-09 3.457 3,527,210 -89,218 0.08% 12,193,681
2017-10-10 2017-10-06 3.457 3,616,428 -680,812 0.08% 12,502,111
2017-10-09 2017-10-04 3.457 4,297,240 -2,395 0.09% 14,855,701
2017-10-06 2017-10-03 3.394 4,299,635 -63,071 0.09% 14,594,705
2017-10-04 2017-09-29 3.357 4,362,706 -22,954 0.10% 14,644,859
2017-10-03 2017-09-28 3.344 4,385,660 -5,588 0.10% 14,666,979
2017-09-29 2017-09-27 3.419 4,391,248 -6,188 0.10% 15,015,682
2017-09-28 2017-09-26 3.419 4,397,436 -205,581 0.10% 15,036,841
2017-09-27 2017-09-25 3.445 4,603,017 -315,357 0.10% 15,855,127
2017-09-26 2017-09-22 3.532 4,918,374 -159,275 0.11% 17,372,611
2017-09-25 2017-09-21 3.557 5,077,649 -206,978 0.11% 18,062,400
2017-09-22 2017-09-20 3.657 5,284,627 -278,233 0.12% 19,328,210
2017-09-21 2017-09-19 3.582 5,562,860 -43,112 0.12% 19,927,766
2017-09-20 2017-09-18 3.570 5,605,972 -14,770 0.12% 20,011,988
2017-09-19 2017-09-15 3.607 5,620,742 -15,967 0.12% 20,275,921
2017-09-18 2017-09-14 3.620 5,636,709 +32,334 0.12% 20,404,122
2017-09-15 2017-09-13 3.708 5,604,375 -312,363 0.12% 20,778,459
2017-09-14 2017-09-12 3.708 5,916,738 -348,490 0.13% 21,936,558
2017-09-13 2017-09-11 3.708 6,265,228 -59,080 0.14% 23,228,600
2017-09-12 2017-09-08 3.770 6,324,308 -114,566 0.14% 23,843,717
2017-09-11 2017-09-07 3.708 6,438,874 -113,369 0.14% 23,872,400
2017-09-08 2017-09-06 3.795 6,552,243 +56,685 0.14% 24,867,210
2017-09-07 2017-09-05 3.833 6,495,558 -168,457 0.14% 24,896,158
2017-09-06 2017-09-04 3.795 6,664,015 -281,626 0.15% 25,291,410
2017-09-05 2017-09-01 3.745 6,945,641 -243,504 0.15% 26,012,253
2017-09-04 2017-08-31 3.595 7,189,145 -26,745 0.16% 25,843,634
2017-09-01 2017-08-30 3.645 7,215,890 -126,941 0.16% 26,301,307
2017-08-31 2017-08-29 3.695 7,342,831 -285,418 0.16% 27,131,887
2017-08-30 2017-08-28 3.582 7,628,249 -185,223 0.17% 27,326,584
2017-08-29 2017-08-25 3.532 7,813,472 -46,305 0.17% 27,598,636
2017-08-28 2017-08-24 3.557 7,859,777 -155,084 0.17% 27,959,088
2017-08-25 2017-08-22 3.570 8,014,861 -112,770 0.17% 28,611,149
2017-08-24 2017-08-21 3.532 8,127,631 -376,433 0.18% 28,708,304
2017-08-22 2017-08-18 3.557 8,504,064 -128,937 0.19% 30,250,970
2017-08-21 2017-08-17 3.570 8,633,001 -60,876 0.19% 30,817,762
2017-08-18 2017-08-16 3.495 8,693,877 -45,507 0.19% 30,381,705
2017-08-17 2017-08-15 3.520 8,739,384 -54,689 0.19% 30,759,664
2017-08-16 2017-08-14 3.595 8,794,073 -37,523 0.19% 31,613,051
2017-08-15 2017-08-11 3.595 8,831,596 -10,180 0.19% 31,747,939
2017-08-14 2017-08-10 3.745 8,841,776 -171,650 0.19% 33,113,504
2017-08-11 2017-08-09 3.833 9,013,426 -66,065 0.20% 34,546,636
2017-08-10 2017-08-08 3.720 9,079,491 -137,320 0.20% 33,776,325
2017-08-09 2017-08-07 3.695 9,216,811 -146,901 0.20% 34,056,275
2017-08-08 2017-08-04 3.620 9,363,712 -108,778 0.20% 33,895,367
2017-08-07 2017-08-03 3.495 9,472,490 -9,580 0.21% 33,102,653
2017-08-04 2017-08-02 3.582 9,482,070 -95,406 0.21% 33,967,504
2017-08-03 2017-08-01 3.557 9,577,476 -6,786 0.21% 34,069,351
2017-08-02 2017-07-31 3.545 9,584,262 -145,503 0.21% 33,973,443
2017-08-01 2017-07-28 3.357 9,729,765 -141,911 0.21% 32,661,159
2017-07-31 2017-07-27 3.432 9,871,676 -1,996 0.22% 33,879,415
2017-07-28 2017-07-26 3.432 9,873,672 -166,860 0.22% 33,886,265
2017-07-27 2017-07-25 3.369 10,040,532 -139,715 0.22% 33,830,113
2017-07-26 2017-07-24 3.394 10,180,247 -18,961 0.22% 34,555,887
2017-07-25 2017-07-21 3.445 10,199,208 -461,060 0.22% 35,131,249
2017-07-24 2017-07-20 3.532 10,660,268 -41,715 0.23% 37,654,048
2017-07-21 2017-07-19 3.570 10,701,983 -110,575 0.23% 38,203,536
2017-07-20 2017-07-18 3.382 10,812,558 -162,668 0.24% 36,566,775
2017-07-19 2017-07-17 3.244 10,975,226 -327,932 0.24% 35,604,729
2017-07-18 2017-07-14 3.169 11,303,158 -13,772 0.25% 35,819,108
2017-07-17 2017-07-13 3.169 11,316,930 -20,957 0.25% 35,862,750
2017-07-14 2017-07-12 3.131 11,337,887 -27,744 0.25% 35,503,125
2017-07-13 2017-07-11 3.144 11,365,631 -32,533 0.25% 35,732,361
2017-07-12 2017-07-10 3.144 11,398,164 -38,921 0.25% 35,834,642
2017-07-11 2017-07-07 3.156 11,437,085 -57,283 0.25% 36,100,260
2017-07-10 2017-07-06 3.169 11,494,368 -58,281 0.25% 36,425,042
2017-07-07 2017-07-05 3.144 11,552,649 -44,110 0.25% 36,320,327
2017-07-06 2017-07-04 3.156 11,596,759 +63,869 0.25% 36,604,259
2017-07-05 2017-07-03 3.345 11,532,890 -2,993 0.25% 38,577,256
2017-07-04 2017-06-30 3.319 11,535,883 +304,701 0.25% 38,290,442
2017-07-03 2017-06-29 3.319 11,231,182 -31,092 0.25% 37,279,064
2017-06-29 2017-06-27 3.371 11,262,274 -1,554 0.25% 37,961,836
2017-06-28 2017-06-26 3.371 11,263,828 -583 0.25% 37,967,074
2017-06-27 2017-06-23 3.358 11,264,411 -27,982 0.25% 37,824,120
2017-06-16 2017-06-14 3.396 11,292,393 -1,555 0.25% 38,353,919
2017-06-15 2017-06-13 3.345 11,293,948 -17,100 0.25% 37,778,000
2017-06-06 2017-06-02 3.306 11,311,048 -96,384 0.25% 37,398,639
2017-06-01 2017-05-29 3.345 11,407,432 -777 0.26% 38,157,602
2017-05-24 2017-05-22 3.319 11,408,209 -583 0.26% 37,866,661
2017-05-22 2017-05-18 3.345 11,408,792 +4,664 0.26% 38,162,151
2017-05-19 2017-05-17 3.396 11,404,128 -41,973 0.26% 38,733,420
2017-05-18 2017-05-16 3.345 11,446,101 -3,887 0.26% 38,286,948
2017-05-17 2017-05-15 3.332 11,449,988 +101,047 0.26% 38,152,643
2017-05-16 2017-05-12 3.332 11,348,941 +3,109 0.25% 37,815,943
2017-05-15 2017-05-11 3.294 11,345,832 -31,091 0.25% 37,367,681
2017-05-12 2017-05-10 3.255 11,376,923 -21,764 0.26% 37,030,977
2017-05-10 2017-05-08 3.306 11,398,687 +31,091 0.26% 37,688,407
2017-05-09 2017-05-05 3.332 11,367,596 +21,181 0.25% 37,878,104
2017-05-08 2017-05-04 3.409 11,346,415 -6,218 0.25% 38,683,376
2017-05-05 2017-05-02 3.499 11,352,633 -4,664 0.25% 39,726,960
2017-05-04 2017-04-28 3.538 11,357,297 -46,442 0.25% 40,181,626
2017-05-02 2017-04-27 3.577 11,403,739 +40,418 0.26% 40,786,073
2017-04-26 2017-04-24 3.615 11,363,321 +62,183 0.25% 41,080,094
2017-04-25 2017-04-21 3.692 11,301,138 +32,646 0.25% 41,727,648
2017-04-24 2017-04-20 3.705 11,268,492 -6,218 0.25% 41,752,080
2017-04-21 2017-04-19 3.692 11,274,710 +114,261 0.25% 41,630,067
2017-04-19 2017-04-13 3.937 11,160,449 -1,555 0.25% 43,936,244
2017-04-18 2017-04-12 3.911 11,162,004 +4,664 0.25% 43,655,161
2017-04-13 2017-04-11 3.860 11,157,340 -20,210 0.25% 43,062,749
2017-04-12 2017-04-10 3.795 11,177,550 +23,319 0.25% 42,421,739
2017-04-11 2017-04-07 3.911 11,154,231 -1,555 0.25% 43,624,760
2017-04-10 2017-04-06 3.834 11,155,786 -94,828 0.25% 42,769,707
2017-04-07 2017-04-05 3.860 11,250,614 +57,519 0.25% 43,422,749
2017-03-31 2017-03-29 3.834 11,193,095 -3,109 0.25% 42,912,744
2017-03-29 2017-03-27 3.834 11,196,204 +54,410 0.25% 42,924,663
2017-03-23 2017-03-21 4.027 11,141,794 -9,328 0.25% 44,866,201
2017-03-22 2017-03-20 3.975 11,151,122 -10,882 0.25% 44,329,913
2017-03-21 2017-03-17 4.078 11,162,004 -4,664 0.25% 45,521,993
2017-03-20 2017-03-16 4.001 11,166,668 -77,728 0.25% 44,679,039
2017-03-17 2017-03-15 3.795 11,244,396 -20,209 0.25% 42,675,437
2017-03-16 2017-03-14 3.744 11,264,605 -1,555 0.25% 42,172,446
2017-03-15 2017-03-13 3.731 11,266,160 -1,555 0.25% 42,033,325
2017-03-10 2017-03-08 3.589 11,267,715 -777 0.25% 40,444,539
2017-03-09 2017-03-07 3.564 11,268,492 -6,218 0.25% 40,157,383
2017-03-08 2017-03-06 3.589 11,274,710 -38,087 0.25% 40,469,647
2017-03-07 2017-03-03 3.551 11,312,797 +37,310 0.25% 40,169,730
2017-03-06 2017-03-02 3.705 11,275,487 -1,555 0.25% 41,777,998
2017-03-02 2017-02-28 3.770 11,277,042 -2,721 0.25% 42,509,172
2017-03-01 2017-02-27 3.692 11,279,763 +6,219 0.25% 41,648,724
2017-02-27 2017-02-23 3.705 11,273,544 +9,327 0.25% 41,770,799
2017-02-22 2017-02-20 3.654 11,264,217 -11,659 0.25% 41,156,571
2017-02-17 2017-02-15 3.602 11,275,876 -6,996 0.25% 40,618,900
2017-02-16 2017-02-14 3.718 11,282,872 -14,379 0.25% 41,950,519
2017-02-15 2017-02-13 3.744 11,297,251 -103,185 0.25% 42,294,666
2017-02-14 2017-02-10 3.692 11,400,436 +3,109 0.26% 42,094,290
2017-02-13 2017-02-09 3.770 11,397,327 -32,646 0.26% 42,962,591
2017-02-10 2017-02-08 3.718 11,429,973 -22,541 0.26% 42,497,451
2017-02-09 2017-02-07 3.705 11,452,514 -29,537 0.26% 42,433,920
2017-02-08 2017-02-06 3.615 11,482,051 -10,882 0.26% 41,509,320
2017-01-26 2017-01-24 3.564 11,492,933 -111,152 0.26% 40,957,220
2017-01-19 2017-01-17 3.422 11,604,085 -418,373 0.26% 39,711,141
2017-01-18 2017-01-16 3.396 12,022,458 -65,292 0.27% 40,833,540
2017-01-13 2017-01-11 3.358 12,087,750 -9,327 0.27% 40,588,762
2017-01-12 2017-01-10 3.332 12,097,077 -11,660 0.27% 40,308,816
2017-01-11 2017-01-09 3.268 12,108,737 -69,955 0.27% 39,568,756
2017-01-09 2017-01-05 3.345 12,178,692 -15,546 0.27% 40,737,449
2017-01-06 2017-01-04 3.281 12,194,238 -18,655 0.27% 40,005,037
2017-01-05 2017-01-03 3.229 12,212,893 -4,664 0.27% 39,437,748
2017-01-04 2016-12-30 3.216 12,217,557 +13,992 0.27% 39,295,626
2017-01-03 2016-12-29 3.178 12,203,565 -6,996 0.27% 38,779,616
2016-12-30 2016-12-28 3.088 12,210,561 -1,555 0.27% 37,702,200
2016-12-28 2016-12-22 3.036 12,212,116 +11,271 0.27% 37,078,551
2016-12-23 2016-12-21 3.088 12,200,845 +7,773 0.27% 37,672,200
2016-12-22 2016-12-20 3.101 12,193,072 +108,820 0.27% 37,805,067
2016-12-21 2016-12-19 3.165 12,084,252 -104,156 0.27% 38,245,004
2016-12-20 2016-12-16 3.088 12,188,408 -43,528 0.27% 37,633,799
2016-12-15 2016-12-13 3.229 12,231,936 -54,410 0.27% 39,499,241
2016-12-12 2016-12-08 3.371 12,286,346 -7,773 0.28% 41,413,684
2016-12-09 2016-12-07 3.306 12,294,119 -6,607 0.28% 40,649,047
2016-12-08 2016-12-06 3.306 12,300,726 -3,109 0.28% 40,670,892
2016-12-06 2016-12-02 3.268 12,303,835 -6,218 0.28% 40,206,294
2016-12-05 2016-12-01 3.345 12,310,053 -4,276 0.28% 41,176,848
2016-12-02 2016-11-30 3.345 12,314,329 -3,109 0.28% 41,191,151
2016-11-30 2016-11-28 3.435 12,317,438 -5,441 0.28% 42,310,824
2016-11-29 2016-11-25 3.358 12,322,879 -108,820 0.28% 41,378,289
2016-11-28 2016-11-24 3.229 12,431,699 -31,091 0.28% 40,144,314
2016-11-24 2016-11-22 3.306 12,462,790 +79,283 0.28% 41,206,738
2016-11-21 2016-11-17 3.358 12,383,507 -7,773 0.28% 41,581,868
2016-11-18 2016-11-16 3.384 12,391,280 -9,327 0.28% 41,926,803
2016-11-17 2016-11-15 3.371 12,400,607 -32,646 0.28% 41,798,824
2016-11-16 2016-11-14 3.435 12,433,253 +69,955 0.28% 42,708,652
2016-11-15 2016-11-11 3.589 12,363,298 -357,551 0.28% 44,377,044
2016-11-14 2016-11-10 3.461 12,720,849 -35,755 0.29% 44,023,869
2016-11-11 2016-11-09 3.525 12,756,604 +290,705 0.29% 44,968,196
2016-11-10 2016-11-08 3.358 12,465,899 -7,773 0.28% 41,858,527
2016-11-09 2016-11-07 3.294 12,473,672 -66,846 0.28% 41,082,240
2016-11-07 2016-11-03 3.358 12,540,518 +32,646 0.28% 42,109,086
2016-11-04 2016-11-02 3.358 12,507,872 -1,555 0.28% 41,999,466
2016-11-02 2016-10-31 3.139 12,509,427 +6,218 0.28% 39,268,750
2016-11-01 2016-10-28 3.126 12,503,209 -9,327 0.28% 39,088,373
2016-10-28 2016-10-26 3.216 12,512,536 -1,555 0.28% 40,244,374
2016-10-26 2016-10-24 3.139 12,514,091 -1,554 0.28% 39,283,391
2016-10-25 2016-10-20 3.113 12,515,645 -9,328 0.28% 38,966,234
2016-10-24 2016-10-19 3.088 12,524,973 -777 0.28% 38,673,001
2016-10-20 2016-10-18 3.101 12,525,750 +88,610 0.28% 38,836,547
2016-10-13 2016-10-11 3.101 12,437,140 +1,555 0.28% 38,561,809
2016-10-12 2016-10-07 3.075 12,435,585 -28,760 0.28% 38,237,013
2016-10-11 2016-10-06 3.113 12,464,345 +6,024 0.28% 38,806,516
2016-09-26 2016-09-22 3.345 12,458,321 +31,092 0.28% 41,672,801
2016-09-21 2016-09-19 3.294 12,427,229 +5,246 0.28% 40,929,279
2016-09-20 2016-09-15 3.281 12,421,983 -3,109 0.28% 40,752,189
2016-09-19 2016-09-14 3.191 12,425,092 -77,728 0.28% 39,643,421
2016-09-05 2016-09-01 3.306 12,502,820 -4,664 0.28% 41,339,092
2016-09-02 2016-08-31 3.319 12,507,484 +6,218 0.28% 41,515,426
2016-09-01 2016-08-30 3.474 12,501,266 -1,554 0.28% 43,424,777
2016-08-31 2016-08-29 3.499 12,502,820 +1,554 0.28% 43,751,880
2016-08-29 2016-08-25 3.512 12,501,266 -40,418 0.28% 43,907,274
2016-08-26 2016-08-24 3.577 12,541,684 -1,555 0.28% 44,855,994
2016-08-25 2016-08-23 3.654 12,543,239 -29,148 0.28% 45,829,790
2016-08-24 2016-08-22 3.628 12,572,387 +1,554 0.28% 45,612,795
2016-08-18 2016-08-16 3.770 12,570,833 +66,847 0.28% 47,386,159
2016-08-17 2016-08-15 3.718 12,503,986 -777 0.28% 46,490,707
2016-08-16 2016-08-12 3.795 12,504,763 -3,109 0.28% 47,458,861
2016-08-15 2016-08-11 3.872 12,507,872 -17,101 0.28% 48,436,166
2016-08-12 2016-08-10 3.860 12,524,973 -17,100 0.28% 48,341,251
2016-08-11 2016-08-09 3.757 12,542,073 -20,987 0.28% 47,116,390
2016-08-10 2016-08-08 3.770 12,563,060 -20,209 0.28% 47,356,859
2016-08-09 2016-08-05 3.834 12,583,269 -15,546 0.28% 48,242,475
2016-08-08 2016-08-04 3.770 12,598,815 +3,109 0.28% 47,491,638
2016-08-05 2016-08-03 3.847 12,595,706 -1,554 0.28% 48,452,204
2016-08-04 2016-08-01 3.757 12,597,260 -6,219 0.28% 47,323,709
2016-08-03 2016-07-29 3.628 12,603,479 -20,209 0.28% 45,725,597
2016-08-01 2016-07-28 3.795 12,623,688 -69,956 0.28% 47,910,213
2016-07-29 2016-07-27 3.628 12,693,644 -1,554 0.28% 46,052,717
2016-07-28 2016-07-26 3.692 12,695,198 -40,419 0.28% 46,874,992
2016-07-27 2016-07-25 3.615 12,735,617 -30,314 0.29% 46,041,148
2016-07-25 2016-07-21 3.679 12,765,931 -87,056 0.28% 46,971,925
2016-07-22 2016-07-20 3.692 12,852,987 +32,646 0.29% 47,457,603
2016-07-20 2016-07-18 3.795 12,820,341 -31,091 0.29% 48,656,563
2016-07-19 2016-07-15 3.847 12,851,432 +10,882 0.29% 49,435,911
2016-07-18 2016-07-14 3.821 12,840,550 -20,210 0.29% 49,063,656
2016-07-15 2016-07-13 3.911 12,860,760 -23,318 0.29% 50,299,081
2016-07-14 2016-07-12 3.834 12,884,078 -38,865 0.29% 49,395,734
2016-07-13 2016-07-11 3.885 12,922,943 -18,654 0.29% 50,209,767
2016-07-12 2016-07-08 3.744 12,941,597 -20,210 0.29% 48,450,771
2016-07-11 2016-07-07 3.770 12,961,807 -6,218 0.29% 48,859,948
2016-07-08 2016-07-06 3.615 12,968,025 -113,484 0.29% 46,881,337
2016-07-07 2016-07-05 3.474 13,081,509 +38,865 0.29% 45,440,326
2016-07-06 2016-07-04 3.525 13,042,644 +43,528 0.29% 45,976,514
2016-07-05 2016-06-30 3.332 12,999,116 -27,983 0.29% 43,314,511
2016-07-04 2016-06-29 3.216 13,027,099 +1,555 0.29% 41,899,376
2016-06-30 2016-06-28 3.191 13,025,544 +51,301 0.29% 41,559,220
2016-06-29 2016-06-27 3.229 12,974,243 +48,191 0.29% 41,896,291
2016-06-28 2016-06-24 3.152 12,926,052 +65,292 0.29% 40,742,888
2016-06-27 2016-06-23 3.023 12,860,760 -6,218 0.29% 38,882,513
2016-06-22 2016-06-20 3.195 12,866,978 +352,197 0.29% 41,111,425
2016-06-21 2016-06-17 3.261 12,514,781 +1,508 0.29% 40,815,704
2016-06-20 2016-06-16 3.314 12,513,273 +9,052 0.29% 41,474,376
2016-06-07 2016-06-03 2.956 12,504,221 +9,051 0.29% 36,968,381
2016-06-01 2016-05-30 2.943 12,495,170 +4,526 0.29% 36,775,965
2016-05-31 2016-05-27 2.956 12,490,644 -4,526 0.29% 36,928,241
2016-05-30 2016-05-26 2.983 12,495,170 -6,034 0.29% 37,272,937
2016-05-23 2016-05-19 3.142 12,501,204 +10,560 0.29% 39,279,787
2016-05-16 2016-05-12 3.407 12,490,644 -755 0.29% 42,558,556
2016-05-13 2016-05-11 3.447 12,491,399 -754 0.29% 43,057,951
2016-05-12 2016-05-10 3.354 12,492,153 -3,017 0.29% 41,901,228
2016-05-11 2016-05-09 3.407 12,495,170 -52,799 0.29% 42,573,977
2016-05-09 2016-05-05 3.328 12,547,969 +377 0.29% 41,755,731
2016-05-06 2016-05-04 3.328 12,547,592 +1,508 0.29% 41,754,476
2016-05-05 2016-05-03 3.447 12,546,084 -4,525 0.29% 43,246,451
2016-05-04 2016-04-29 3.407 12,550,609 +25,645 0.29% 42,762,871
2016-05-03 2016-04-28 3.354 12,524,964 -1,509 0.29% 42,011,282
2016-04-29 2016-04-27 3.341 12,526,473 -31,679 0.29% 41,850,271
2016-04-28 2016-04-26 3.248 12,558,152 -1,509 0.29% 40,790,662
2016-04-25 2016-04-21 3.328 12,559,661 -23,194 0.29% 41,794,638
2016-04-20 2016-04-18 3.208 12,582,855 -31,679 0.29% 40,370,441
2016-04-18 2016-04-14 3.182 12,614,534 -1,132 0.29% 40,137,599
2016-04-15 2016-04-13 3.314 12,615,666 -27,154 0.29% 41,813,750
2016-04-14 2016-04-12 3.341 12,642,820 +36,205 0.29% 42,238,981
2016-04-13 2016-04-11 3.314 12,606,615 +15,086 0.29% 41,783,752
2016-04-12 2016-04-08 3.116 12,591,529 -37,714 0.29% 39,229,725
2016-04-11 2016-04-07 3.089 12,629,243 -30,171 0.29% 39,012,355
2016-04-05 2016-03-31 3.182 12,659,414 -4,148 0.29% 40,280,400
2016-04-01 2016-03-30 3.301 12,663,562 +3,017 0.29% 41,804,608
2016-03-31 2016-03-29 3.155 12,660,545 -42,240 0.29% 39,948,299
2016-03-30 2016-03-24 3.155 12,702,785 +7,543 0.29% 40,081,580
2016-03-29 2016-03-23 3.208 12,695,242 +6,034 0.29% 40,731,020
2016-03-22 2016-03-18 3.381 12,689,208 +30,171 0.29% 42,898,650
2016-03-21 2016-03-17 3.381 12,659,037 -34,697 0.29% 42,796,651
2016-03-18 2016-03-16 3.261 12,693,734 -1,508 0.29% 41,399,341
2016-03-17 2016-03-15 3.301 12,695,242 -22,628 0.29% 41,909,190
2016-03-16 2016-03-14 3.314 12,717,870 -12,069 0.29% 42,152,499
2016-03-14 2016-03-10 3.235 12,729,939 +1,509 0.29% 41,179,880
2016-03-11 2016-03-09 3.288 12,728,430 +9,805 0.29% 41,849,999
2016-03-10 2016-03-08 3.513 12,718,625 +92,022 0.29% 44,684,301
2016-03-09 2016-03-07 3.553 12,626,603 -19,611 0.29% 44,863,200
2016-03-08 2016-03-04 3.540 12,646,214 -31,680 0.29% 44,765,220
2016-03-07 2016-03-03 3.394 12,677,894 +13,766 0.29% 43,028,481
2016-03-04 2016-03-02 3.314 12,664,128 -3,017 0.29% 41,974,374
2016-03-03 2016-03-01 3.301 12,667,145 -40,354 0.29% 41,816,437
2016-03-02 2016-02-29 3.089 12,707,499 +6,034 0.29% 39,254,092
2016-02-29 2016-02-25 3.076 12,701,465 -25,645 0.29% 39,067,060
2016-02-26 2016-02-24 3.076 12,727,110 +7,542 0.29% 39,145,939
2016-02-25 2016-02-23 3.089 12,719,568 -51,290 0.29% 39,291,374
2016-02-24 2016-02-22 2.917 12,770,858 +29,416 0.29% 37,248,749
2016-02-23 2016-02-19 3.023 12,741,442 -19,611 0.29% 38,514,331
2016-02-22 2016-02-18 2.903 12,761,053 -10,560 0.29% 37,050,968
2016-02-19 2016-02-17 2.943 12,771,613 -15,085 0.29% 37,589,596
2016-02-18 2016-02-16 2.930 12,786,698 +55,062 0.29% 37,464,472
2016-02-17 2016-02-15 3.023 12,731,636 -150,855 0.29% 38,484,690
2016-02-16 2016-02-12 3.023 12,882,491 -71,657 0.30% 38,940,689
2016-02-12 2016-02-05 2.612 12,954,148 -19,611 0.30% 33,833,273
2016-02-11 2016-02-04 2.453 12,973,759 -1,268,695 0.30% 31,820,462
2016-02-04 2016-02-02 2.294 14,242,454 -1,508 0.33% 32,666,294
2016-02-02 2016-01-29 2.320 14,243,962 +54,496 0.33% 33,047,437
2016-02-01 2016-01-28 2.267 14,189,466 +336,408 0.33% 32,168,521
2016-01-29 2016-01-27 2.294 13,853,058 +331,882 0.32% 31,773,180
2016-01-28 2016-01-26 2.294 13,521,176 -1,508 0.31% 31,011,980
2016-01-27 2016-01-25 2.400 13,522,684 -1,698 0.31% 32,449,679
2016-01-26 2016-01-22 2.333 13,524,382 +1,509 0.31% 31,557,241
2016-01-25 2016-01-21 2.280 13,522,873 +64,868 0.31% 30,836,590
2016-01-22 2016-01-20 2.373 13,458,005 +285,117 0.31% 31,937,627
2016-01-21 2016-01-19 2.492 13,172,888 +3,017 0.30% 32,832,789
2016-01-20 2016-01-18 2.413 13,169,871 -6,034 0.30% 31,777,655
2016-01-19 2016-01-15 2.466 13,175,905 -262,489 0.30% 32,490,944
2016-01-18 2016-01-14 2.572 13,438,394 +2,263 0.31% 34,563,525
2016-01-15 2016-01-13 2.532 13,436,131 -19,611 0.31% 34,023,307
2016-01-14 2016-01-12 2.545 13,455,742 -5,657 0.31% 34,251,359
2016-01-13 2016-01-11 2.572 13,461,399 -76,937 0.31% 34,622,694
2016-01-12 2016-01-08 2.678 13,538,336 -16,594 0.31% 36,256,476
2016-01-11 2016-01-07 2.665 13,554,930 +57,325 0.31% 36,121,208
2016-01-08 2016-01-06 2.731 13,497,605 -657,730 0.31% 36,863,186
2016-01-06 2016-01-04 2.625 14,155,335 -7,919 0.33% 37,158,166
2016-01-04 2015-12-29 2.718 14,163,254 +37,148 0.33% 38,493,361
2015-12-30 2015-12-28 2.678 14,126,106 -3,772 0.32% 37,830,559
2015-12-29 2015-12-24 2.638 14,129,878 -27,154 0.32% 37,278,671
2015-12-23 2015-12-21 2.559 14,157,032 -754 0.33% 36,224,171
2015-12-22 2015-12-18 2.532 14,157,786 +616,999 0.33% 35,850,700
2015-12-21 2015-12-17 2.652 13,540,787 -6,789 0.31% 35,904,000
2015-12-18 2015-12-16 2.625 13,547,576 -13,577 0.31% 35,562,781
2015-12-17 2015-12-15 2.559 13,561,153 -33,942 0.31% 34,699,471
2015-12-16 2015-12-14 2.572 13,595,095 +7,543 0.31% 34,966,560
2015-12-15 2015-12-11 2.519 13,587,552 +562,691 0.31% 34,226,599
2015-12-10 2015-12-08 2.652 13,024,861 +22,628 0.30% 34,535,999
2015-12-09 2015-12-07 2.744 13,002,233 -1,054,480 0.30% 35,682,660
2015-12-02 2015-11-30 2.572 14,056,713 -8,297 0.32% 36,153,841
2015-11-27 2015-11-25 2.585 14,065,010 -24,137 0.32% 36,361,651
2015-11-25 2015-11-23 2.545 14,089,147 +52,800 0.32% 35,863,681
2015-11-23 2015-11-19 2.585 14,036,347 +23,571 0.32% 36,287,549
2015-11-20 2015-11-18 2.532 14,012,776 +1,508 0.32% 35,483,502
2015-11-19 2015-11-17 2.559 14,011,268 +517,435 0.32% 35,851,199
2015-11-18 2015-11-16 2.532 13,493,833 +39,222 0.31% 34,169,422
2015-11-17 2015-11-13 2.585 13,454,611 +22,628 0.31% 34,783,613
2015-11-13 2015-11-11 2.691 13,431,983 -754 0.31% 36,149,734
2015-11-12 2015-11-10 2.705 13,432,737 +15,086 0.31% 36,329,851
2015-11-11 2015-11-09 2.731 13,417,651 -29,417 0.31% 36,644,824
2015-11-10 2015-11-06 2.758 13,447,068 +15,085 0.31% 37,081,720
2015-11-09 2015-11-05 2.731 13,431,983 +15,086 0.31% 36,683,966
2015-11-06 2015-11-04 2.811 13,416,897 +15,086 0.31% 37,710,030
2015-11-04 2015-11-02 2.731 13,401,811 +22,628 0.31% 36,601,564
2015-11-03 2015-10-30 2.771 13,379,183 -6,789 0.31% 37,071,897
2015-11-02 2015-10-29 2.890 13,385,972 +75,428 0.31% 38,687,916
2015-10-30 2015-10-28 2.864 13,310,544 -22,628 0.31% 38,116,980
2015-10-29 2015-10-27 2.837 13,333,172 -16,594 0.31% 37,828,244
2015-10-28 2015-10-26 2.837 13,349,766 +8,297 0.31% 37,875,324
2015-10-27 2015-10-23 2.903 13,341,469 -87,496 0.31% 38,736,172
2015-10-26 2015-10-22 2.930 13,428,965 -7,543 0.31% 39,346,286
2015-10-23 2015-10-20 3.023 13,436,508 -56,948 0.31% 40,615,349
2015-10-22 2015-10-19 3.036 13,493,456 +37,714 0.31% 40,966,382
2015-10-19 2015-10-15 3.182 13,455,742 +108,616 0.31% 42,814,199
2015-10-16 2015-10-14 3.036 13,347,126 +120,684 0.31% 40,522,122
2015-10-15 2015-10-13 3.010 13,226,442 -754 0.30% 39,805,018
2015-10-14 2015-10-12 3.049 13,227,196 -59,211 0.30% 40,333,374
2015-10-13 2015-10-09 2.956 13,286,407 +7,543 0.31% 39,280,893
2015-10-08 2015-10-06 2.824 13,278,864 +31,679 0.31% 37,498,117
2015-10-07 2015-10-05 2.850 13,247,185 -1,508 0.30% 37,759,914
2015-10-06 2015-10-02 2.731 13,248,693 +1,508 0.30% 36,183,385
2015-09-30 2015-09-25 2.678 13,247,185 -2,262 0.30% 35,476,756
2015-09-29 2015-09-24 2.731 13,249,447 +27,154 0.30% 36,185,444
2015-09-25 2015-09-23 2.665 13,222,293 +39,222 0.30% 35,234,796
2015-09-22 2015-09-18 2.837 13,183,071 -286,625 0.30% 37,402,385
2015-09-21 2015-09-17 2.705 13,469,696 +4,525 0.31% 36,429,809
2015-09-16 2015-09-14 2.572 13,465,171 +1,509 0.31% 34,632,396
2015-09-11 2015-09-09 2.718 13,463,662 -54,308 0.31% 36,591,987
2015-09-09 2015-09-07 2.559 13,517,970 +1,508 0.31% 34,588,977
2015-09-08 2015-09-04 2.492 13,516,462 +13,577 0.31% 33,689,131
2015-09-07 2015-09-02 2.519 13,502,885 -754 0.31% 34,013,326
2015-09-04 2015-09-01 2.585 13,503,639 +15,086 0.31% 34,910,363
2015-09-02 2015-08-31 2.652 13,488,553 +15,085 0.31% 35,765,499
2015-09-01 2015-08-28 2.638 13,473,468 -43,748 0.31% 35,546,873
2015-08-31 2015-08-27 2.479 13,517,216 +96,548 0.31% 33,511,803
2015-08-28 2015-08-26 2.439 13,420,668 +99,564 0.31% 32,738,659
2015-08-27 2015-08-25 2.492 13,321,104 -27,908 0.31% 33,202,211
2015-08-26 2015-08-24 2.678 13,349,012 -74,296 0.31% 35,749,455
2015-08-25 2015-08-21 2.917 13,423,308 -63,360 0.31% 39,151,749
2015-08-24 2015-08-20 2.837 13,486,668 +93,531 0.31% 38,263,736
2015-08-21 2015-08-19 2.930 13,393,137 +13,577 0.31% 39,241,312
2015-08-20 2015-08-18 2.890 13,379,560 +1,508 0.31% 38,669,384
2015-08-19 2015-08-17 2.970 13,378,052 -15,085 0.31% 39,729,201
2015-08-18 2015-08-14 2.943 13,393,137 +26,399 0.31% 39,418,874
2015-08-17 2015-08-13 3.036 13,366,738 +980,561 0.31% 40,581,664
2015-08-13 2015-08-11 3.036 12,386,177 -108,616 0.28% 37,604,663
2015-08-12 2015-08-10 2.903 12,494,793 -3,017 0.29% 36,277,898
2015-08-10 2015-08-06 2.731 12,497,810 -67,885 0.29% 34,132,655
2015-08-07 2015-08-05 2.691 12,565,695 +67,885 0.29% 33,818,278
2015-08-06 2015-08-04 2.718 12,497,810 -5,657 0.29% 33,966,962
2015-08-05 2015-08-03 2.705 12,503,467 +3,017 0.29% 33,816,570
2015-08-04 2015-07-31 2.758 12,500,450 +12,068 0.29% 34,471,320
2015-08-03 2015-07-30 2.758 12,488,382 -28,662 0.29% 34,438,041
2015-07-31 2015-07-29 2.811 12,517,044 -4,526 0.29% 35,180,870
2015-07-30 2015-07-28 2.665 12,521,570 +54,308 0.29% 33,367,508
2015-07-29 2015-07-27 2.837 12,467,262 -54,685 0.29% 35,371,526
2015-07-28 2015-07-24 2.930 12,521,947 +113,142 0.29% 36,688,763
2015-07-27 2015-07-23 3.049 12,408,805 -4,526 0.29% 37,837,874
2015-07-24 2015-07-22 2.970 12,413,331 -7,543 0.29% 36,864,240
2015-07-22 2015-07-20 2.956 12,420,874 -4,148 0.29% 36,721,968
2015-07-21 2015-07-17 3.155 12,425,022 -7,543 0.29% 39,205,144
2015-07-20 2015-07-16 3.076 12,432,565 -64,868 0.29% 38,239,980
2015-07-17 2015-07-15 3.063 12,497,433 +15,086 0.29% 38,273,813
2015-07-16 2015-07-14 3.076 12,482,347 +81,462 0.29% 38,393,099
2015-07-15 2015-07-13 3.102 12,400,885 +7,542 0.28% 38,471,354
2015-07-14 2015-07-10 3.076 12,393,343 -188 0.28% 38,119,341
2015-07-13 2015-07-09 2.917 12,393,531 -96,925 0.28% 36,148,199
2015-07-10 2015-07-08 2.652 12,490,456 -211,952 0.29% 33,119,000
2015-07-09 2015-07-07 2.917 12,702,408 -55,439 0.29% 37,049,101
2015-07-08 2015-07-06 3.155 12,757,847 -19,611 0.29% 40,255,320
2015-07-07 2015-07-03 3.328 12,777,458 -13,577 0.29% 42,519,399
2015-07-06 2015-07-02 3.381 12,791,035 -6,035 0.29% 43,242,899
2015-07-02 2015-06-29 3.474 12,797,070 -19,611 0.29% 44,450,922
2015-06-30 2015-06-26 3.566 12,816,681 -6,034 0.29% 45,708,481
2015-06-29 2015-06-25 3.739 12,822,715 -6,788 0.29% 47,940,000
2015-06-25 2015-06-23 3.633 12,829,503 -17,726 0.29% 46,604,658
2015-06-24 2015-06-22 3.527 12,847,229 -21,685 0.30% 45,306,450
2015-06-23 2015-06-19 3.619 12,868,914 -18,292 0.30% 46,577,211
2015-06-22 2015-06-18 3.580 12,887,206 -101,073 0.30% 46,130,851
2015-06-19 2015-06-17 3.553 12,988,279 -14,143 0.30% 46,148,260
2015-06-18 2015-06-16 3.527 13,002,422 -6,034 0.30% 45,853,747
2015-06-17 2015-06-15 3.739 13,008,456 -48,274 0.30% 48,634,426
2015-06-16 2015-06-12 3.792 13,056,730 -4,525 0.30% 49,507,317
2015-06-15 2015-06-11 3.725 13,061,255 -2,263 0.30% 48,658,662
2015-06-12 2015-06-10 3.805 13,063,518 -18,103 0.30% 49,706,247
2015-06-11 2015-06-09 3.924 13,081,621 +15,086 0.30% 51,336,021
2015-06-10 2015-06-08 4.275 13,066,535 -7,166 0.30% 55,864,407
2015-06-09 2015-06-05 4.248 13,073,701 +448,312 0.30% 55,536,742
2015-06-08 2015-06-04 4.289 12,625,389 +69,327 0.30% 54,151,347
2015-06-05 2015-06-03 4.426 12,556,062 +1,460 0.30% 55,574,573
2015-06-04 2015-06-02 4.632 12,554,602 -7,116 0.30% 58,148,673
2015-06-03 2015-06-01 4.782 12,561,718 -55,461 0.30% 60,075,117
2015-06-02 2015-05-29 4.741 12,617,179 +6,568 0.30% 59,821,669
2015-06-01 2015-05-28 4.673 12,610,611 -277,309 0.30% 58,926,503
2015-05-29 2015-05-27 4.769 12,887,920 +225,496 0.30% 61,458,539
2015-05-19 2015-05-15 4.097 12,662,424 -4,379 0.30% 51,880,983
2015-04-23 2015-04-21 4.097 12,666,803 -3,649 0.30% 51,898,925
2015-04-22 2015-04-20 4.125 12,670,452 -183,352 0.30% 52,261,126
2015-04-21 2015-04-17 4.344 12,853,804 +23,535 0.30% 55,835,588
2015-04-20 2015-04-16 4.344 12,830,269 +15,325 0.30% 55,733,355
2015-04-17 2015-04-15 4.289 12,814,944 -35,029 0.30% 54,964,364
2015-04-16 2015-04-14 4.330 12,849,973 -84,469 0.30% 55,642,862
2015-04-15 2015-04-13 4.358 12,934,442 -267,092 0.30% 56,363,114
2015-04-14 2015-04-10 4.289 13,201,534 -24,812 0.31% 56,622,481
2015-04-13 2015-04-09 4.056 13,226,346 -59,840 0.31% 53,647,779
2015-04-10 2015-04-08 3.960 13,286,186 -101,437 0.31% 52,616,061
2015-04-09 2015-04-02 3.590 13,387,623 -156,169 0.31% 48,064,555
2015-04-02 2015-03-31 3.371 13,543,792 -7,297 0.32% 45,655,756
2015-04-01 2015-03-30 3.289 13,551,089 -24,812 0.32% 44,566,199
2015-03-30 2015-03-26 3.111 13,575,901 -146,682 0.32% 42,229,377
2015-03-27 2015-03-25 3.179 13,722,583 -7,297 0.32% 43,625,861
2015-03-26 2015-03-24 3.179 13,729,880 -14,595 0.32% 43,649,059
2015-03-25 2015-03-23 2.960 13,744,475 +32,839 0.32% 40,681,979
2015-03-24 2015-03-20 3.001 13,711,636 -1,460 0.32% 41,148,457
2015-03-23 2015-03-19 2.974 13,713,096 +112,383 0.32% 40,777,013
2015-03-20 2015-03-18 2.932 13,600,713 -2,736 0.32% 39,883,715
2015-03-19 2015-03-17 2.932 13,603,449 -730 0.32% 39,891,739
2015-03-17 2015-03-13 2.919 13,604,179 -10,947 0.32% 39,707,459
2015-03-16 2015-03-12 2.974 13,615,126 -29,190 0.32% 40,485,691
2015-03-13 2015-03-11 2.932 13,644,316 +4,379 0.32% 40,011,580
2015-03-12 2015-03-10 2.974 13,639,937 -16,055 0.32% 40,559,469
2015-03-09 2015-03-05 3.124 13,655,992 +67,868 0.32% 42,665,640
2015-03-05 2015-03-03 3.152 13,588,124 +143,032 0.32% 42,825,998
2015-03-03 2015-02-27 3.152 13,445,092 -19,703 0.32% 42,375,201
2015-02-27 2015-02-25 3.111 13,464,795 -7,298 0.32% 41,883,770
2015-02-26 2015-02-24 3.070 13,472,093 +93,410 0.32% 41,352,641
2015-02-25 2015-02-23 3.111 13,378,683 +2,919 0.31% 41,615,909
2015-02-24 2015-02-18 3.111 13,375,764 +364 0.31% 41,606,829
2015-02-23 2015-02-16 3.152 13,375,400 -29,920 0.31% 42,155,551
2015-02-16 2015-02-12 3.152 13,405,320 -4,378 0.31% 42,249,851
2015-02-13 2015-02-11 3.138 13,409,698 +7,297 0.31% 42,079,894
2015-02-12 2015-02-10 3.138 13,402,401 -2,919 0.31% 42,056,996
2015-02-11 2015-02-09 3.124 13,405,320 -2,919 0.31% 41,882,461
2015-02-10 2015-02-06 3.138 13,408,239 -730 0.31% 42,075,316
2015-02-06 2015-02-04 3.248 13,408,969 +5,109 0.31% 43,547,567
2015-02-04 2015-02-02 3.357 13,403,860 -17,514 0.31% 45,000,374
2015-02-03 2015-01-30 3.220 13,421,374 +3,648 0.31% 43,220,024
2015-02-02 2015-01-29 3.330 13,417,726 +46,705 0.31% 44,679,196
2015-01-30 2015-01-28 3.439 13,371,021 -18,974 0.31% 45,989,475
2015-01-29 2015-01-27 3.426 13,389,995 +17,514 0.31% 45,871,251
2015-01-28 2015-01-26 3.577 13,372,481 +4,379 0.31% 47,826,947
2015-01-27 2015-01-23 3.590 13,368,102 -37,947 0.31% 47,994,470
2015-01-26 2015-01-22 3.494 13,406,049 -55,462 0.31% 46,844,773
2015-01-23 2015-01-21 3.453 13,461,511 -46,522 0.32% 46,485,179
2015-01-22 2015-01-20 3.289 13,508,033 -1,460 0.32% 44,424,599
2015-01-21 2015-01-19 3.289 13,509,493 +43,786 0.32% 44,429,400
2015-01-20 2015-01-16 3.234 13,465,707 -67,138 0.32% 43,547,309
2015-01-19 2015-01-15 3.124 13,532,845 +55,462 0.32% 42,280,889
2015-01-16 2015-01-14 3.193 13,477,383 +16,054 0.32% 43,031,021
2015-01-15 2015-01-13 3.385 13,461,329 -547 0.32% 45,562,238
2015-01-14 2015-01-12 3.302 13,461,876 -145,770 0.32% 44,457,270
2015-01-13 2015-01-09 3.344 13,607,646 +12,406 0.32% 45,498,071
2015-01-12 2015-01-08 3.357 13,595,240 -21,892 0.32% 45,642,889
2015-01-09 2015-01-07 3.234 13,617,132 -21,893 0.32% 44,037,009
2015-01-08 2015-01-06 3.165 13,639,025 -1,460 0.32% 43,173,322
2015-01-07 2015-01-05 3.138 13,640,485 -24,812 0.32% 42,804,108
2015-01-06 2015-01-02 3.028 13,665,297 +1,460 0.32% 41,383,909
2015-01-02 2014-12-29 3.042 13,663,837 -275,849 0.32% 41,566,725
2014-12-30 2014-12-24 2.932 13,939,686 +1,459 0.33% 40,877,744
2014-12-29 2014-12-22 3.001 13,938,227 +7,663 0.33% 41,828,453
2014-12-23 2014-12-19 2.974 13,930,564 -84,652 0.33% 41,423,672
2014-12-22 2014-12-18 2.864 14,015,216 -10,217 0.33% 40,138,972
2014-12-19 2014-12-17 2.837 14,025,433 -58,016 0.33% 39,783,848
2014-12-18 2014-12-16 2.891 14,083,449 -2,189 0.33% 40,720,363
2014-12-17 2014-12-15 2.891 14,085,638 -21,893 0.33% 40,726,692
2014-12-16 2014-12-12 2.878 14,107,531 -106,545 0.33% 40,596,675
2014-12-15 2014-12-11 2.864 14,214,076 -730 0.33% 40,708,498
2014-12-12 2014-12-10 2.919 14,214,806 -21,892 0.33% 41,489,739
2014-12-11 2014-12-09 2.850 14,236,698 -41,597 0.33% 40,578,199
2014-12-10 2014-12-08 2.850 14,278,295 -22,987 0.33% 40,696,761
2014-12-08 2014-12-04 2.905 14,301,282 -59,840 0.34% 41,546,170
2014-12-04 2014-12-02 2.823 14,361,122 -8,210 0.34% 40,539,254
2014-12-03 2014-12-01 2.727 14,369,332 -13,136 0.34% 39,184,094
2014-12-01 2014-11-27 2.878 14,382,468 -65,678 0.34% 41,387,850
2014-11-28 2014-11-26 2.891 14,448,146 +2,736 0.34% 41,774,834
2014-11-27 2014-11-25 2.891 14,445,410 -2,919 0.34% 41,766,924
2014-11-26 2014-11-24 2.823 14,448,329 -72,976 0.34% 40,785,426
2014-11-25 2014-11-21 2.768 14,521,305 -5,290 0.34% 40,195,476
2014-11-21 2014-11-19 2.754 14,526,595 -10,217 0.34% 40,011,059
2014-11-19 2014-11-17 2.823 14,536,812 -730 0.34% 41,035,200
2014-11-17 2014-11-13 3.001 14,537,542 -2,919 0.34% 43,626,991
2014-11-14 2014-11-12 2.960 14,540,461 +4,379 0.34% 43,038,001
2014-11-13 2014-11-11 2.919 14,536,082 -37,948 0.34% 42,427,469
2014-11-12 2014-11-10 2.878 14,574,030 +730 0.34% 41,939,101
2014-11-11 2014-11-07 2.672 14,573,300 +1,460 0.34% 38,941,500
2014-11-10 2014-11-06 2.686 14,571,840 -37,218 0.34% 39,137,279
2014-11-07 2014-11-05 2.713 14,609,058 -12,406 0.34% 39,637,619
2014-11-06 2014-11-04 2.727 14,621,464 -106,545 0.34% 39,871,640
2014-11-05 2014-11-03 2.741 14,728,009 -29,190 0.35% 40,364,000
2014-11-03 2014-10-30 2.713 14,757,199 -4,379 0.35% 40,039,559
2014-10-31 2014-10-29 2.700 14,761,578 +7,298 0.35% 39,849,160
2014-10-30 2014-10-28 2.645 14,754,280 -63,672 0.35% 39,020,739
2014-10-29 2014-10-27 2.562 14,817,952 -2,919 0.35% 37,970,818
2014-10-28 2014-10-24 2.617 14,820,871 -33,569 0.35% 38,790,668
2014-10-20 2014-10-16 2.631 14,854,440 +4,379 0.35% 39,082,080
2014-10-16 2014-10-14 2.645 14,850,061 -11,677 0.35% 39,274,052
2014-10-15 2014-10-13 2.631 14,861,738 -6,567 0.35% 39,101,281
2014-10-13 2014-10-09 2.672 14,868,305 -13,136 0.35% 39,729,787
2014-10-10 2014-10-08 2.604 14,881,441 -5,838 0.35% 38,745,275
2014-10-09 2014-10-07 2.645 14,887,279 -5,291 0.35% 39,372,482
2014-10-08 2014-10-06 2.617 14,892,570 -13,136 0.35% 38,978,325
2014-10-07 2014-10-03 2.562 14,905,706 -12,041 0.35% 38,195,686
2014-10-06 2014-09-30 2.590 14,917,747 -2,189 0.35% 38,635,381
2014-10-03 2014-09-29 2.658 14,919,936 -2,919 0.35% 39,663,300
2014-09-30 2014-09-26 2.645 14,922,855 -1,459 0.35% 39,466,570
2014-09-29 2014-09-25 2.686 14,924,314 +1,459 0.35% 40,083,959
2014-09-26 2014-09-24 2.672 14,922,855 -27,731 0.35% 39,875,550
2014-09-25 2014-09-23 2.658 14,950,586 -83,557 0.35% 39,744,781
2014-09-23 2014-09-19 2.672 15,034,143 +4,378 0.35% 40,172,924
2014-09-22 2014-09-18 2.686 15,029,765 -10,216 0.35% 40,367,181
2014-09-18 2014-09-16 2.700 15,039,981 -24,812 0.35% 40,600,714
2014-09-17 2014-09-15 2.672 15,064,793 -35,029 0.35% 40,254,825
2014-09-16 2014-09-12 2.672 15,099,822 -7,297 0.35% 40,348,426
2014-09-15 2014-09-11 2.727 15,107,119 +1,459 0.35% 41,195,985
2014-09-12 2014-09-10 2.741 15,105,660 -2,736 0.35% 41,399,001
2014-09-11 2014-09-08 2.795 15,108,396 -32,475 0.35% 42,234,629
2014-09-10 2014-09-05 2.823 15,140,871 -16,054 0.36% 42,740,366
2014-09-08 2014-09-04 2.782 15,156,925 -35,029 0.36% 42,162,592
2014-09-05 2014-09-03 2.727 15,191,954 -2,919 0.36% 41,427,323
2014-09-03 2014-09-01 2.700 15,194,873 +16,055 0.36% 41,018,848
2014-09-02 2014-08-29 2.768 15,178,818 -65,314 0.36% 42,015,495
2014-09-01 2014-08-28 2.754 15,244,132 -86,111 0.36% 41,987,394
2014-08-29 2014-08-27 2.754 15,330,243 +77,354 0.36% 42,224,572
2014-08-28 2014-08-26 2.754 15,252,889 +48,164 0.36% 42,011,513
2014-08-27 2014-08-25 2.727 15,204,725 -37,947 0.36% 41,462,149
2014-08-26 2014-08-22 2.809 15,242,672 -17,514 0.36% 42,818,862
2014-08-25 2014-08-21 2.754 15,260,186 -730 0.36% 42,031,612
2014-08-22 2014-08-20 2.837 15,260,916 -3,284 0.36% 43,288,357
2014-08-21 2014-08-19 2.837 15,264,200 +2,919 0.36% 43,297,673
2014-08-20 2014-08-18 2.891 15,261,281 -14,230 0.36% 44,125,903
2014-08-19 2014-08-15 2.932 15,275,511 -4,379 0.36% 44,795,014
2014-08-18 2014-08-14 2.905 15,279,890 -42,326 0.36% 44,389,091
2014-08-15 2014-08-13 2.946 15,322,216 +5,108 0.36% 45,141,938
2014-08-14 2014-08-12 2.946 15,317,108 -1,459 0.36% 45,126,889
2014-08-13 2014-08-11 2.905 15,318,567 +2,737 0.36% 44,501,450
2014-08-12 2014-08-08 2.823 15,315,830 -7,298 0.36% 43,234,249
2014-08-11 2014-08-07 2.809 15,323,128 -42,326 0.36% 43,044,875
2014-08-08 2014-08-06 2.809 15,365,454 +8,757 0.36% 43,163,775
2014-08-07 2014-08-05 2.713 15,356,697 +10,399 0.36% 41,666,130
2014-08-06 2014-08-04 2.754 15,346,298 +9,852 0.36% 42,268,793
2014-08-04 2014-07-31 2.768 15,336,446 -1,460 0.36% 42,451,815
2014-08-01 2014-07-30 2.631 15,337,906 +48,164 0.36% 40,354,081
2014-07-31 2014-07-29 2.700 15,289,742 -8,757 0.36% 41,274,949
2014-07-30 2014-07-28 2.713 15,298,499 +1,460 0.36% 41,508,226
2014-07-29 2014-07-25 2.658 15,297,039 -19,886 0.36% 40,665,795
2014-07-28 2014-07-24 2.631 15,316,925 -74,436 0.36% 40,298,880
2014-07-25 2014-07-23 2.617 15,391,361 -2,919 0.36% 40,283,811
2014-07-23 2014-07-21 2.439 15,394,280 +46,705 0.36% 37,549,101
2014-07-22 2014-07-18 2.467 15,347,575 -7,298 0.36% 37,855,800
2014-07-21 2014-07-17 2.467 15,354,873 -5,108 0.36% 37,873,801
2014-07-18 2014-07-16 2.467 15,359,981 +45,245 0.36% 37,886,400
2014-07-17 2014-07-15 2.480 15,314,736 -16,602 0.36% 37,984,660
2014-07-16 2014-07-14 2.480 15,331,338 -24,812 0.36% 38,025,838
2014-07-15 2014-07-11 2.425 15,356,150 +1,460 0.36% 37,245,668
2014-07-14 2014-07-10 2.439 15,354,690 -14,595 0.36% 37,452,535
2014-07-11 2014-07-09 2.425 15,369,285 +29,190 0.36% 37,277,527
2014-07-10 2014-07-08 2.412 15,340,095 +2,919 0.36% 36,996,520
2014-07-09 2014-07-07 2.425 15,337,176 +730 0.36% 37,199,648
2014-07-08 2014-07-04 2.467 15,336,446 -36,488 0.36% 37,828,350
2014-07-07 2014-07-03 2.467 15,372,934 -547 0.36% 37,918,350
2014-07-04 2014-07-02 2.412 15,373,481 -30,650 0.36% 37,077,039
2014-07-03 2014-06-30 2.412 15,404,131 -5,838 0.36% 37,150,959
2014-07-02 2014-06-27 2.398 15,409,969 -1,460 0.36% 36,953,874
2014-06-30 2014-06-26 2.384 15,411,429 -7,298 0.36% 36,746,190
2014-06-26 2014-06-24 2.384 15,418,727 +29,191 0.35% 36,763,591
2014-06-24 2014-06-20 2.398 15,389,536 -27,001 0.35% 36,904,875
2014-06-23 2014-06-19 2.330 15,416,537 -1,460 0.35% 35,913,349
2014-06-20 2014-06-18 2.357 15,417,997 -730 0.35% 36,339,300
2014-06-19 2014-06-17 2.330 15,418,727 -15,325 0.35% 35,918,451
2014-06-18 2014-06-16 2.398 15,434,052 +58,381 0.35% 37,011,626
2014-06-17 2014-06-13 2.371 15,375,671 -16,054 0.35% 36,450,236
2014-06-16 2014-06-12 2.357 15,391,725 -1,460 0.35% 36,277,379
2014-06-13 2014-06-11 2.316 15,393,185 -10,034 0.35% 35,648,015
2014-06-12 2014-06-10 2.288 15,403,219 +7,297 0.35% 35,249,107
2014-06-11 2014-06-09 2.275 15,395,922 -2,919 0.35% 35,021,436
2014-06-10 2014-06-06 2.302 15,398,841 +21,163 0.35% 35,450,101
2014-06-09 2014-06-05 2.343 15,377,678 +7,298 0.35% 36,033,549
2014-06-06 2014-06-04 2.330 15,370,380 -182 0.35% 35,805,825
2014-06-05 2014-06-03 2.613 15,370,562 -67,138 0.35% 40,156,138
2014-06-04 2014-05-30 2.598 15,437,700 +848,769 0.35% 40,107,475
2014-06-03 2014-05-29 2.584 14,588,931 +4,134 0.35% 37,690,610
2014-05-30 2014-05-28 2.598 14,584,797 -2,067 0.35% 37,891,615
2014-05-28 2014-05-26 2.598 14,586,864 -11,713 0.35% 37,896,985
2014-05-27 2014-05-23 2.554 14,598,577 -2,756 0.35% 37,291,760
2014-05-23 2014-05-21 2.525 14,601,333 -1,378 0.35% 36,874,950
2014-05-22 2014-05-20 2.482 14,602,711 -861 0.35% 36,242,595
2014-05-21 2014-05-19 2.511 14,603,572 +4,134 0.35% 36,668,647
2014-05-20 2014-05-16 2.525 14,599,438 -6,890 0.35% 36,870,165
2014-05-19 2014-05-15 2.627 14,606,328 -1,378 0.35% 38,371,548
2014-05-16 2014-05-14 2.671 14,607,706 -11,024 0.35% 39,011,220
2014-05-15 2014-05-13 2.685 14,618,730 -47,540 0.35% 39,252,838
2014-05-12 2014-05-08 2.642 14,666,270 -12,402 0.35% 38,741,886
2014-05-09 2014-05-07 2.729 14,678,672 -344 0.35% 40,052,931
2014-05-08 2014-05-05 2.729 14,679,016 -41,339 0.35% 40,053,870
2014-05-07 2014-05-02 2.700 14,720,355 -50,985 0.36% 39,739,365
2014-05-05 2014-04-30 2.743 14,771,340 -31,693 0.36% 40,520,182
2014-05-02 2014-04-29 2.729 14,803,033 -2,756 0.36% 40,392,269
2014-04-30 2014-04-28 2.758 14,805,789 -16,536 0.36% 40,829,574
2014-04-29 2014-04-25 2.714 14,822,325 -20,670 0.36% 40,229,777
2014-04-28 2014-04-24 2.743 14,842,995 -13,779 0.36% 40,716,743
2014-04-25 2014-04-23 2.714 14,856,774 -5,512 0.36% 40,323,277
2014-04-24 2014-04-22 2.729 14,862,286 -11,713 0.36% 40,553,949
2014-04-23 2014-04-17 2.743 14,873,999 -2,756 0.36% 40,801,792
2014-04-22 2014-04-16 2.743 14,876,755 -9,646 0.36% 40,809,353
2014-04-16 2014-04-14 2.787 14,886,401 +1,378 0.36% 41,484,001
2014-04-15 2014-04-11 2.874 14,885,023 -15,846 0.36% 42,776,416
2014-04-14 2014-04-10 2.743 14,900,869 -35,828 0.36% 40,875,501
2014-04-11 2014-04-09 2.496 14,936,697 -6,028 0.36% 37,288,311
2014-04-10 2014-04-08 2.453 14,942,725 -37,550 0.36% 36,652,719
2014-04-09 2014-04-07 2.482 14,980,275 -6,890 0.36% 37,179,675
2014-04-08 2014-04-04 2.482 14,987,165 -90,257 0.36% 37,196,775
2014-04-07 2014-04-03 2.467 15,077,422 -13,780 0.36% 37,201,950
2014-04-04 2014-04-02 2.409 15,091,202 -689 0.36% 36,359,810
2014-04-02 2014-03-31 2.395 15,091,891 -11,024 0.36% 36,142,426
2014-04-01 2014-03-28 2.409 15,102,915 +5,857 0.36% 36,388,031
2014-03-31 2014-03-27 2.366 15,097,058 -33,071 0.36% 35,716,560
2014-03-28 2014-03-26 2.409 15,130,129 -144,688 0.37% 36,453,599
2014-03-27 2014-03-25 2.380 15,274,817 -4,133 0.37% 36,358,801
2014-03-25 2014-03-21 2.409 15,278,950 -120,917 0.37% 36,812,159
2014-03-24 2014-03-20 2.322 15,399,867 -24,804 0.37% 35,762,399
2014-03-21 2014-03-19 2.380 15,424,671 +12,402 0.37% 36,715,500
2014-03-19 2014-03-17 2.424 15,412,269 -4,134 0.37% 37,357,064
2014-03-18 2014-03-14 2.438 15,416,403 -4,823 0.37% 37,590,840
2014-03-17 2014-03-13 2.438 15,421,226 -4,134 0.37% 37,602,600
2014-03-14 2014-03-12 2.438 15,425,360 +22,048 0.37% 37,612,680
2014-03-13 2014-03-11 2.467 15,403,312 -11,024 0.37% 38,006,049
2014-03-11 2014-03-07 2.511 15,414,336 -6,890 0.37% 38,704,425
2014-03-10 2014-03-06 2.525 15,421,226 -8,268 0.37% 38,945,550
2014-03-07 2014-03-05 2.525 15,429,494 -4,134 0.37% 38,966,430
2014-03-06 2014-03-04 2.584 15,433,628 -8,268 0.37% 39,872,891
2014-03-05 2014-03-03 2.525 15,441,896 +5,685 0.37% 38,997,751
2014-02-28 2014-02-26 2.540 15,436,211 -6,201 0.37% 39,207,436
2014-02-26 2014-02-24 2.540 15,442,412 +11,023 0.37% 39,223,187
2014-02-25 2014-02-21 2.511 15,431,389 +19,292 0.37% 38,747,244
2014-02-24 2014-02-20 2.554 15,412,097 +13,780 0.37% 39,369,880
2014-02-21 2014-02-19 2.613 15,398,317 -27,560 0.37% 40,228,649
2014-02-20 2014-02-18 2.613 15,425,877 -4,134 0.37% 40,300,651
2014-02-19 2014-02-17 2.627 15,430,011 +13,780 0.37% 40,535,404
2014-02-18 2014-02-14 2.642 15,416,231 +17,914 0.37% 40,722,955
2014-02-17 2014-02-13 2.627 15,398,317 +16,535 0.37% 40,452,142
2014-02-14 2014-02-12 2.554 15,381,782 -135,041 0.37% 39,292,441
2014-02-12 2014-02-10 2.337 15,516,823 -34,966 0.37% 36,259,213
2014-02-11 2014-02-07 2.380 15,551,789 -45,473 0.38% 37,018,080
2014-02-10 2014-02-06 2.279 15,597,262 -344 0.38% 35,541,660
2014-02-07 2014-02-05 2.322 15,597,606 +4,134 0.38% 36,221,599
2014-02-06 2014-02-04 2.337 15,593,472 -53,052 0.38% 36,438,324
2014-02-05 2014-01-30 2.438 15,646,524 -402,368 0.38% 38,151,959
2014-02-04 2014-01-28 2.482 16,048,892 -15,847 0.39% 39,831,885
2014-01-29 2014-01-27 2.554 16,064,739 -24,803 0.39% 41,037,040
2014-01-28 2014-01-24 2.482 16,089,542 -29,627 0.39% 39,932,774
2014-01-24 2014-01-22 2.467 16,119,169 -48,229 0.39% 39,772,351
2014-01-23 2014-01-21 2.467 16,167,398 -18,602 0.39% 39,891,351
2014-01-22 2014-01-20 2.467 16,186,000 +17,913 0.39% 39,937,249
2014-01-21 2014-01-17 2.438 16,168,087 +2,067 0.39% 39,423,721
2014-01-20 2014-01-16 2.453 16,166,020 +1,378 0.39% 39,653,316
2014-01-16 2014-01-14 2.482 16,164,642 -20,669 0.39% 40,119,166
2014-01-15 2014-01-13 2.467 16,185,311 -53,913 0.39% 39,935,549
2014-01-14 2014-01-10 2.453 16,239,224 -38,584 0.39% 39,832,876
2014-01-13 2014-01-09 2.438 16,277,808 +22,565 0.39% 39,691,261
2014-01-10 2014-01-08 2.467 16,255,243 -20,670 0.39% 40,108,099
2014-01-09 2014-01-07 2.511 16,275,913 +10,335 0.39% 40,867,790
2014-01-08 2014-01-06 2.511 16,265,578 -23,081 0.39% 40,841,840
2014-01-07 2014-01-03 2.496 16,288,659 -34,450 0.39% 40,663,379
2014-01-03 2013-12-31 2.409 16,323,109 -26,353 0.39% 39,327,891
2014-01-02 2013-12-27 2.467 16,349,462 -49,263 0.39% 40,340,574
2013-12-30 2013-12-24 2.482 16,398,725 -131,596 0.40% 40,700,138
2013-12-27 2013-12-20 2.380 16,530,321 -45,473 0.40% 39,347,290
2013-12-23 2013-12-19 2.496 16,575,794 +47,540 0.40% 41,380,190
2013-12-19 2013-12-17 2.496 16,528,254 -38,583 0.40% 41,261,510
2013-12-18 2013-12-16 2.554 16,566,837 -17,225 0.40% 42,319,639
2013-12-17 2013-12-13 2.496 16,584,062 +34,449 0.40% 41,400,830
2013-12-16 2013-12-12 2.511 16,549,613 +11,024 0.40% 41,555,033
2013-12-13 2013-12-11 2.554 16,538,589 -20,669 0.40% 42,247,480
2013-12-12 2013-12-10 2.584 16,559,258 -75,789 0.40% 42,780,964
2013-12-11 2013-12-09 2.525 16,635,047 -5,512 0.40% 42,010,995
2013-12-10 2013-12-06 2.554 16,640,559 -1,205 0.40% 42,507,961
2013-12-09 2013-12-05 2.569 16,641,764 -71,655 0.40% 42,752,579
2013-12-06 2013-12-04 2.554 16,713,419 +26,181 0.40% 42,694,080
2013-12-05 2013-12-03 2.554 16,687,238 -49,951 0.40% 42,627,201
2013-12-04 2013-12-02 2.598 16,737,189 -163,634 0.40% 43,483,575
2013-12-03 2013-11-29 2.613 16,900,823 -23,770 0.41% 44,154,000
2013-12-02 2013-11-28 2.598 16,924,593 -2,067 0.41% 43,970,455
2013-11-29 2013-11-27 2.613 16,926,660 -21,014 0.41% 44,221,500
2013-11-27 2013-11-25 2.627 16,947,674 -9,646 0.41% 44,522,379
2013-11-26 2013-11-22 2.613 16,957,320 +1,378 0.41% 44,301,600
2013-11-25 2013-11-21 2.613 16,955,942 +14,124 0.41% 44,298,000
2013-11-22 2013-11-20 2.671 16,941,818 +9,646 0.41% 45,244,680
2013-11-21 2013-11-19 2.685 16,932,172 -5,512 0.41% 45,464,675
2013-11-20 2013-11-18 2.714 16,937,684 -76,477 0.41% 45,971,145
2013-11-19 2013-11-15 2.671 17,014,161 -112,822 0.41% 45,437,879
2013-11-18 2013-11-14 2.569 17,126,983 -62,697 0.41% 43,999,103
2013-11-13 2013-11-11 2.540 17,189,680 +172 0.42% 43,661,186
2013-11-12 2013-11-08 2.511 17,189,508 +6,890 0.42% 43,161,769
2013-11-11 2013-11-07 2.584 17,182,618 -52,363 0.42% 44,391,419
2013-11-08 2013-11-06 2.598 17,234,981 -11,024 0.42% 44,776,849
2013-11-07 2013-11-05 2.613 17,246,005 -5,512 0.42% 45,055,800
2013-11-06 2013-11-04 2.613 17,251,517 -19,636 0.42% 45,070,200
2013-11-04 2013-10-31 2.598 17,271,153 -23,426 0.42% 44,870,825
2013-11-01 2013-10-30 2.598 17,294,579 -9,645 0.42% 44,931,686
2013-10-31 2013-10-29 2.584 17,304,224 +2,756 0.42% 44,705,589
2013-10-30 2013-10-28 2.613 17,301,468 -8,957 0.42% 45,200,699
2013-10-29 2013-10-25 2.613 17,310,425 -17,914 0.42% 45,224,099
2013-10-28 2013-10-24 2.584 17,328,339 -2,756 0.42% 44,767,890
2013-10-25 2013-10-23 2.598 17,331,095 -19,291 0.42% 45,026,555
2013-10-24 2013-10-22 2.627 17,350,386 +6,889 0.42% 45,580,324
2013-10-21 2013-10-17 2.584 17,343,497 -30,315 0.42% 44,807,051
2013-10-18 2013-10-16 2.584 17,373,812 +51,674 0.42% 44,885,370
2013-10-16 2013-10-11 2.569 17,322,138 +20,497 0.42% 44,500,455
2013-10-15 2013-10-10 2.598 17,301,641 -56,497 0.42% 44,950,033
2013-10-11 2013-10-09 2.598 17,358,138 +28,249 0.42% 45,096,814
2013-10-10 2013-10-08 2.613 17,329,889 -63,387 0.42% 45,274,950
2013-10-09 2013-10-07 2.584 17,393,276 -53,741 0.42% 44,935,656
2013-10-08 2013-10-04 2.627 17,447,017 +17,914 0.42% 45,834,178
2013-10-04 2013-10-02 2.598 17,429,103 +13,780 0.42% 45,281,182
2013-10-03 2013-09-30 2.700 17,415,323 +9,645 0.42% 47,014,754
2013-10-02 2013-09-27 2.729 17,405,678 +13,780 0.42% 47,493,971
2013-09-30 2013-09-26 2.772 17,391,898 -81,300 0.42% 48,213,653
2013-09-27 2013-09-25 2.772 17,473,198 -20,670 0.42% 48,439,032
2013-09-26 2013-09-24 2.758 17,493,868 +1,378 0.42% 48,242,426
2013-09-25 2013-09-23 2.801 17,492,490 +35,827 0.42% 49,000,288
2013-09-24 2013-09-19 2.932 17,456,663 -157,777 0.42% 51,180,236
2013-09-23 2013-09-18 2.656 17,614,440 +27,559 0.43% 46,785,322
2013-09-19 2013-09-17 2.685 17,586,881 -59,942 0.42% 47,222,638
2013-09-18 2013-09-16 2.743 17,646,823 -60,630 0.43% 48,408,099
2013-09-17 2013-09-13 2.642 17,707,453 -62,009 0.43% 46,775,364
2013-09-16 2013-09-12 2.685 17,769,462 -6,373 0.43% 47,712,887
2013-09-13 2013-09-11 2.729 17,775,835 -8,613 0.43% 48,503,999
2013-09-12 2013-09-10 2.801 17,784,448 -5,511 0.43% 49,818,126
2013-09-11 2013-09-09 2.816 17,789,959 +8,956 0.43% 50,091,769
2013-09-10 2013-09-06 2.758 17,781,003 -1,378 0.43% 49,034,251
2013-09-09 2013-09-05 2.845 17,782,381 -75,788 0.43% 50,586,621
2013-09-06 2013-09-04 2.874 17,858,169 +56,152 0.43% 51,320,610
2013-09-05 2013-09-03 2.845 17,802,017 +1,378 0.43% 50,642,481
2013-09-04 2013-09-02 2.845 17,800,639 +6,890 0.43% 50,638,561
2013-09-03 2013-08-30 2.830 17,793,749 -17,913 0.43% 50,360,700
2013-08-30 2013-08-28 2.830 17,811,662 +44,095 0.43% 50,411,399
2013-08-29 2013-08-27 2.743 17,767,567 -8,268 0.43% 48,739,319
2013-08-28 2013-08-26 2.714 17,775,835 -4,134 0.43% 48,245,999
2013-08-27 2013-08-23 2.671 17,779,969 +5,512 0.43% 47,483,040
2013-08-23 2013-08-21 2.540 17,774,457 +68,898 0.43% 45,146,499
2013-08-22 2013-08-20 2.496 17,705,559 +8,268 0.43% 44,200,561
2013-08-21 2013-08-19 2.642 17,697,291 -12,402 0.43% 46,748,520
2013-08-20 2013-08-16 2.685 17,709,693 -7,578 0.43% 47,552,401
2013-08-19 2013-08-15 2.627 17,717,271 -6,890 0.43% 46,544,149
2013-08-16 2013-08-13 2.671 17,724,161 -48,229 0.43% 47,333,999
2013-08-15 2013-08-12 2.700 17,772,390 +9,646 0.43% 47,978,699
2013-08-13 2013-08-09 2.438 17,762,744 -23,426 0.43% 43,312,079
2013-08-09 2013-08-07 2.322 17,786,170 +24,804 0.43% 41,304,000
2013-08-08 2013-08-06 2.366 17,761,366 -34,450 0.43% 42,019,769
2013-08-07 2013-08-05 2.424 17,795,816 -3,445 0.43% 43,134,431
2013-08-06 2013-08-02 2.395 17,799,261 -4,134 0.43% 42,626,101
2013-08-05 2013-08-01 2.438 17,803,395 +17,914 0.43% 43,411,201
2013-08-02 2013-07-31 2.409 17,785,481 +75,788 0.43% 42,851,240
2013-08-01 2013-07-30 2.380 17,709,693 -53,051 0.43% 42,154,561
2013-07-31 2013-07-29 2.453 17,762,744 +6,889 0.43% 43,569,889
2013-07-30 2013-07-26 2.525 17,755,855 +49,607 0.43% 44,841,541
2013-07-29 2013-07-25 2.525 17,706,248 +57,186 0.43% 44,716,261
2013-07-26 2013-07-24 2.598 17,649,062 +12,402 0.43% 45,852,641
2013-07-25 2013-07-23 2.569 17,636,660 +6,890 0.43% 45,308,460
2013-07-24 2013-07-22 2.380 17,629,770 +45,473 0.43% 41,964,320
2013-07-23 2013-07-19 2.380 17,584,297 -17,225 0.42% 41,856,080
2013-07-22 2013-07-18 2.264 17,601,522 +100,592 0.43% 39,853,321
2013-07-19 2013-07-17 2.264 17,500,930 -27,043 0.42% 39,625,560
2013-07-18 2013-07-16 2.250 17,527,973 +5,512 0.42% 39,432,389
2013-07-17 2013-07-15 2.337 17,522,461 +28,249 0.42% 40,945,923
2013-07-16 2013-07-12 2.279 17,494,212 +52,363 0.42% 39,864,262
2013-07-15 2013-07-11 2.322 17,441,849 -6,029 0.42% 40,504,399
2013-07-12 2013-07-10 2.206 17,447,878 -11,713 0.42% 38,492,480
2013-07-11 2013-07-09 2.192 17,459,591 +46,851 0.42% 38,264,911
2013-07-10 2013-07-08 2.134 17,412,740 +7,579 0.42% 37,151,311
2013-07-09 2013-07-05 2.293 17,405,161 +197,050 0.42% 39,913,960
2013-07-08 2013-07-04 2.322 17,208,111 -75,788 0.42% 39,961,600
2013-07-05 2013-07-03 2.090 17,283,899 +90,257 0.42% 36,123,839
2013-07-04 2013-07-02 2.119 17,193,642 +45,473 0.42% 36,434,300
2013-07-03 2013-06-28 1.988 17,148,169 +129,529 0.41% 34,097,930
2013-07-02 2013-06-27 2.017 17,018,640 +46,162 0.41% 34,334,391
2013-06-28 2013-06-26 2.076 16,972,478 +52,363 0.41% 35,226,621
2013-06-27 2013-06-25 2.046 16,920,115 +59,942 0.41% 34,626,780
2013-06-26 2013-06-24 2.163 16,860,173 +8,268 0.41% 36,461,790
2013-06-25 2013-06-21 2.293 16,851,905 +34,449 0.41% 38,645,220
2013-06-24 2013-06-20 2.438 16,817,456 +97,836 0.41% 41,007,120
2013-06-21 2013-06-19 2.482 16,719,620 +6,890 0.40% 41,496,570
2013-06-20 2013-06-18 2.554 16,712,730 -21,359 0.40% 42,692,320
2013-06-19 2013-06-17 2.569 16,734,089 +51,674 0.40% 42,989,761
2013-06-18 2013-06-14 2.627 16,682,415 +15,158 0.40% 43,825,531
2013-06-17 2013-06-13 2.714 16,667,257 -8,268 0.40% 45,237,170
2013-06-14 2013-06-11 2.642 16,675,525 -38,583 0.40% 44,049,461
2013-06-13 2013-06-10 2.772 16,714,108 +22,048 0.40% 46,334,690
2013-06-11 2013-06-07 3.227 16,692,060 +24,803 0.40% 53,867,129
2013-06-10 2013-06-06 3.227 16,667,257 +901,803 0.40% 53,787,087
2013-06-07 2013-06-05 3.258 15,765,454 +9,067 0.41% 51,363,729
2013-06-06 2013-06-04 3.304 15,756,387 +5,828 0.40% 52,064,059
2013-06-05 2013-06-03 3.212 15,750,559 +120,623 0.40% 50,585,601
2013-06-04 2013-05-31 3.335 15,629,936 +180,043 0.40% 52,128,900
2013-06-03 2013-05-30 3.289 15,449,893 -10,362 0.40% 50,812,748
2013-05-31 2013-05-29 3.273 15,460,255 -44,039 0.40% 50,608,110
2013-05-30 2013-05-28 3.304 15,504,294 -15,544 0.40% 51,231,064
2013-05-29 2013-05-27 3.289 15,519,838 +1,619 0.40% 51,042,789
2013-05-28 2013-05-24 3.304 15,518,219 -4,533 0.40% 51,277,077
2013-05-27 2013-05-23 3.304 15,522,752 -51,325 0.40% 51,292,055
2013-05-24 2013-05-22 3.382 15,574,077 -327,705 0.40% 52,664,024
2013-05-23 2013-05-21 3.382 15,901,782 -1,295 0.41% 53,772,164
2013-05-22 2013-05-20 3.351 15,903,077 +373,687 0.41% 53,285,433
2013-05-21 2013-05-16 3.412 15,529,390 +89,374 0.40% 52,992,484
2013-05-20 2013-05-15 3.459 15,440,016 -5,181 0.40% 53,402,719
2013-05-16 2013-05-14 3.459 15,445,197 +2,590 0.40% 53,420,639
2013-05-15 2013-05-13 3.505 15,442,607 -5,181 0.40% 54,127,016
2013-05-14 2013-05-10 3.598 15,447,788 +12,953 0.40% 55,576,325
2013-05-13 2013-05-09 3.644 15,434,835 -1,943 0.40% 56,244,700
2013-05-10 2013-05-08 3.598 15,436,778 -37,239 0.40% 55,536,715
2013-05-09 2013-05-07 3.567 15,474,017 +1,295 0.40% 55,192,829
2013-05-08 2013-05-06 3.551 15,472,722 -15,219 0.40% 54,949,300
2013-05-07 2013-05-03 3.551 15,487,941 +19,753 0.40% 55,003,348
2013-05-03 2013-04-30 3.536 15,468,188 -1,296 0.40% 54,694,358
2013-05-02 2013-04-29 3.490 15,469,484 +6,477 0.40% 53,982,361
2013-04-30 2013-04-26 3.613 15,463,007 +2,104 0.40% 55,869,839
2013-04-29 2013-04-25 3.675 15,460,903 -92,936 0.40% 56,817,147
2013-04-26 2013-04-24 3.505 15,553,839 +3,886 0.40% 54,516,889
2013-04-25 2013-04-23 3.459 15,549,953 +648 0.40% 53,782,961
2013-04-24 2013-04-22 3.505 15,549,305 -13,601 0.40% 54,500,997
2013-04-23 2013-04-19 3.536 15,562,906 +19,430 0.40% 55,029,274
2013-04-22 2013-04-18 3.443 15,543,476 +14,248 0.40% 53,520,556
2013-04-19 2013-04-17 3.505 15,529,228 -286,256 0.40% 54,430,626
2013-04-18 2013-04-16 3.536 15,815,484 -45,335 0.41% 55,922,371
2013-04-17 2013-04-15 3.598 15,860,819 +33,677 0.41% 57,062,282
2013-04-16 2013-04-12 3.876 15,827,142 -10,362 0.41% 61,340,008
2013-04-15 2013-04-11 3.922 15,837,504 +11,657 0.41% 62,113,795
2013-04-12 2013-04-10 3.984 15,825,847 -7,124 0.41% 63,045,526
2013-04-11 2013-04-09 3.860 15,832,971 -23,962 0.41% 61,118,126
2013-04-10 2013-04-08 3.798 15,856,933 -1,296 0.41% 60,231,254
2013-04-09 2013-04-05 3.721 15,858,229 +11,820 0.41% 59,011,864
2013-04-08 2013-04-03 3.876 15,846,409 +27,201 0.41% 61,414,679
2013-04-05 2013-04-02 3.953 15,819,208 -13,601 0.41% 62,530,559
2013-04-03 2013-03-28 3.953 15,832,809 -16,838 0.41% 62,584,321
2013-03-28 2013-03-26 3.984 15,849,647 +1,295 0.41% 63,140,339
2013-03-27 2013-03-25 3.984 15,848,352 -6,476 0.41% 63,135,180
2013-03-25 2013-03-21 3.953 15,854,828 -53,592 0.41% 62,671,358
2013-03-22 2013-03-20 3.984 15,908,420 -62,174 0.41% 63,374,473
2013-03-21 2013-03-19 3.829 15,970,594 +1,296 0.41% 61,156,181
2013-03-20 2013-03-18 3.860 15,969,298 -69,945 0.41% 61,644,373
2013-03-19 2013-03-15 3.937 16,039,243 -40,154 0.41% 63,152,661
2013-03-18 2013-03-14 3.876 16,079,397 +23,963 0.41% 62,317,653
2013-03-15 2013-03-13 3.937 16,055,434 +71,240 0.41% 63,216,411
2013-03-14 2013-03-12 3.999 15,984,194 +17,324 0.41% 63,923,142
2013-03-13 2013-03-11 4.045 15,966,870 -16,838 0.41% 64,593,481
2013-03-12 2013-03-08 4.030 15,983,708 -44,040 0.41% 64,414,798
2013-03-11 2013-03-07 4.015 16,027,748 +10,039 0.41% 64,344,801
2013-03-08 2013-03-06 3.968 16,017,709 -32,382 0.41% 63,562,523
2013-03-07 2013-03-05 4.061 16,050,091 -27,687 0.41% 65,177,974
2013-03-06 2013-03-04 4.015 16,077,778 -2,590 0.41% 64,545,651
2013-03-05 2013-03-01 4.092 16,080,368 -20,725 0.41% 65,797,511
2013-03-04 2013-02-28 4.123 16,101,093 +16,839 0.41% 66,379,538
2013-03-01 2013-02-27 4.092 16,084,254 -5,181 0.41% 65,813,412
2013-02-28 2013-02-26 4.030 16,089,435 -7,772 0.41% 64,840,881
2013-02-27 2013-02-25 4.092 16,097,207 -1,943 0.41% 65,866,412
2013-02-26 2013-02-22 4.123 16,099,150 -1,943 0.41% 66,371,528
2013-02-25 2013-02-21 4.076 16,101,093 +8,258 0.41% 65,633,701
2013-02-22 2013-02-20 4.215 16,092,835 +1,295 0.41% 67,836,403
2013-02-21 2013-02-19 4.184 16,091,540 +24,610 0.41% 67,334,014
2013-02-20 2013-02-18 4.154 16,066,930 +27,201 0.41% 66,734,865
2013-02-19 2013-02-15 4.323 16,039,729 +5,181 0.41% 69,346,199
2013-02-18 2013-02-14 4.385 16,034,548 +5,181 0.41% 70,314,140
2013-02-15 2013-02-08 4.354 16,029,367 -18,134 0.41% 69,796,410
2013-02-14 2013-02-07 4.416 16,047,501 -54,078 0.41% 70,866,511
2013-02-08 2013-02-06 4.493 16,101,579 -29,791 0.41% 72,348,422
2013-02-07 2013-02-05 4.524 16,131,370 +5,181 0.41% 72,980,440
2013-02-06 2013-02-04 4.570 16,126,189 -174,862 0.41% 73,704,001
2013-02-05 2013-02-01 4.617 16,301,051 -3,562 0.42% 75,258,300
2013-02-04 2013-01-31 4.617 16,304,613 +5,505 0.42% 75,274,745
2013-01-31 2013-01-29 4.632 16,299,108 +31,086 0.42% 75,500,999
2013-01-30 2013-01-28 4.648 16,268,022 +2,915 0.42% 75,608,192
2013-01-28 2013-01-24 4.771 16,265,107 +3,886 0.42% 77,603,804
2013-01-25 2013-01-23 4.864 16,261,221 +27,524 0.42% 79,091,773
2013-01-24 2013-01-22 4.910 16,233,697 -10,362 0.42% 79,709,881
2013-01-23 2013-01-21 4.879 16,244,059 -15,867 0.42% 79,259,120
2013-01-22 2013-01-18 4.910 16,259,926 -9,067 0.42% 79,838,670
2013-01-21 2013-01-17 4.848 16,268,993 +3,886 0.42% 78,878,370
2013-01-18 2013-01-16 4.879 16,265,107 -12,953 0.42% 79,361,819
2013-01-17 2013-01-15 4.771 16,278,060 -12,953 0.42% 77,665,605
2013-01-16 2013-01-14 4.771 16,291,013 +11,010 0.42% 77,727,406
2013-01-15 2013-01-11 4.771 16,280,003 -2,267 0.42% 77,674,876
2013-01-14 2013-01-10 4.756 16,282,270 -5,666 0.42% 77,434,282
2013-01-11 2013-01-09 4.756 16,287,936 -1,781 0.42% 77,461,228
2013-01-09 2013-01-07 4.756 16,289,717 +19,429 0.42% 77,469,698
2013-01-08 2013-01-04 4.756 16,270,288 -12,953 0.42% 77,377,299
2013-01-07 2013-01-03 4.879 16,283,241 +1,295 0.42% 79,450,300
2013-01-04 2013-01-02 4.833 16,281,946 +15,544 0.42% 78,689,766
2013-01-03 2012-12-31 4.709 16,266,402 -20,401 0.42% 76,605,323
2013-01-02 2012-12-27 4.679 16,286,803 -10,362 0.42% 76,198,440
2012-12-28 2012-12-24 4.679 16,297,165 +9,714 0.42% 76,246,919
2012-12-21 2012-12-19 4.848 16,287,451 +2,591 0.42% 78,967,861
2012-12-20 2012-12-18 4.818 16,284,860 -28,496 0.42% 78,452,399
2012-12-19 2012-12-17 4.833 16,313,356 +1,295 0.42% 78,841,569
2012-12-18 2012-12-14 4.864 16,312,061 +16,309,470 0.42% 79,339,050
2012-09-24 2012-09-20 4.740 2,591 -2,590 0.00% 12,282
2012-09-19 2012-09-17 4.709 5,181 +2,590 0.00% 24,400
2012-07-12 2012-07-10 4.076 2,591 +2,591 0.00% 10,562
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top