History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 200,000 | +0 | 0.00% | 6,732,000 |
| 2025-10-13 | 2025-10-09 | 36.140 | 200,000 | +0 | 0.00% | 7,228,000 |
| 2025-10-10 | 2025-10-08 | 34.280 | 200,000 | -54,000 | 0.00% | 6,856,000 |
| 2025-10-09 | 2025-10-06 | 34.180 | 254,000 | -100,000 | 0.00% | 8,681,720 |
| 2025-10-08 | 2025-10-03 | 33.340 | 354,000 | +2,000 | 0.01% | 11,802,360 |
| 2025-10-06 | 2025-10-02 | 33.900 | 352,000 | +200,000 | 0.01% | 11,932,800 |
| 2025-09-30 | 2025-09-26 | 30.380 | 152,000 | -4,000 | 0.00% | 4,617,760 |
| 2025-09-29 | 2025-09-25 | 31.160 | 156,000 | -10,000 | 0.00% | 4,860,960 |
| 2025-09-23 | 2025-09-19 | 29.080 | 166,000 | -202,000 | 0.00% | 4,827,280 |
| 2025-09-10 | 2025-09-08 | 27.974 | 368,000 | +203,387 | 0.01% | 10,294,304 |
| 2025-09-03 | 2025-09-01 | 27.792 | 164,613 | +17,849 | 0.00% | 4,574,947 |
| 2025-08-13 | 2025-08-11 | 23.053 | 146,764 | -9,916 | 0.00% | 3,383,284 |
| 2025-08-04 | 2025-07-31 | 21.126 | 156,680 | +19,833 | 0.00% | 3,310,094 |
| 2025-07-30 | 2025-07-28 | 22.690 | 136,847 | -9,917 | 0.00% | 3,104,992 |
| 2025-07-11 | 2025-07-09 | 20.168 | 146,764 | +3,967 | 0.00% | 2,960,004 |
| 2025-07-02 | 2025-06-27 | 20.673 | 142,797 | -3,967 | 0.00% | 2,951,995 |
| 2025-06-23 | 2025-06-19 | 19.160 | 146,764 | +7,933 | 0.00% | 2,812,003 |
| 2025-06-19 | 2025-06-17 | 19.866 | 138,831 | +31,733 | 0.00% | 2,758,007 |
| 2025-06-13 | 2025-06-11 | 19.221 | 107,098 | -1,983 | 0.00% | 2,058,481 |
| 2025-06-12 | 2025-06-10 | 18.555 | 109,081 | -3,967 | 0.00% | 2,023,996 |
| 2025-06-11 | 2025-06-09 | 18.192 | 113,048 | +7,933 | 0.00% | 2,056,563 |
| 2025-05-23 | 2025-05-21 | 18.716 | 105,115 | -19,833 | 0.00% | 1,967,367 |
| 2025-05-21 | 2025-05-19 | 17.794 | 124,948 | +2,166 | 0.00% | 2,223,376 |
| 2025-05-20 | 2025-05-16 | 17.794 | 122,782 | -3,898 | 0.00% | 2,184,834 |
| 2025-05-15 | 2025-05-13 | 17.959 | 126,680 | +1,949 | 0.00% | 2,274,996 |
| 2025-04-24 | 2025-04-22 | 18.492 | 124,731 | +1,949 | 0.00% | 2,306,555 |
| 2025-04-16 | 2025-04-14 | 17.671 | 122,782 | -9,745 | 0.00% | 2,169,714 |
| 2025-04-15 | 2025-04-11 | 16.973 | 132,527 | -109,140 | 0.00% | 2,249,440 |
| 2025-04-09 | 2025-04-07 | 14.716 | 241,667 | -3,898 | 0.00% | 3,556,322 |
| 2025-04-08 | 2025-04-03 | 17.384 | 245,565 | +1,949 | 0.00% | 4,268,885 |
| 2025-04-07 | 2025-04-02 | 17.774 | 243,616 | -19,489 | 0.00% | 4,330,004 |
| 2025-04-02 | 2025-03-31 | 18.143 | 263,105 | -38,979 | 0.00% | 4,773,599 |
| 2025-04-01 | 2025-03-28 | 18.513 | 302,084 | -54,570 | 0.01% | 5,592,407 |
| 2025-03-31 | 2025-03-27 | 18.287 | 356,654 | +38,979 | 0.01% | 6,522,129 |
| 2025-03-27 | 2025-03-25 | 19.026 | 317,675 | -1,949 | 0.01% | 6,044,040 |
| 2025-03-26 | 2025-03-24 | 18.615 | 319,624 | -1,949 | 0.01% | 5,949,921 |
| 2025-03-21 | 2025-03-19 | 18.533 | 321,573 | -1,949 | 0.01% | 5,959,803 |
| 2025-03-19 | 2025-03-17 | 17.487 | 323,522 | -9,744 | 0.01% | 5,657,284 |
| 2025-03-14 | 2025-03-12 | 16.501 | 333,266 | -1,949 | 0.01% | 5,499,353 |
| 2025-03-13 | 2025-03-11 | 15.947 | 335,215 | +1,949 | 0.01% | 5,345,755 |
| 2025-02-25 | 2025-02-21 | 16.070 | 333,266 | -1,949 | 0.01% | 5,355,713 |
| 2025-02-18 | 2025-02-14 | 17.076 | 335,215 | -1,949 | 0.01% | 5,724,154 |
| 2025-02-06 | 2025-02-04 | 15.701 | 337,164 | -5,847 | 0.01% | 5,293,796 |
| 2025-02-05 | 2025-02-03 | 15.106 | 343,011 | -97,446 | 0.01% | 5,181,439 |
| 2025-01-27 | 2025-01-23 | 14.983 | 440,457 | +19,489 | 0.01% | 6,599,194 |
| 2025-01-23 | 2025-01-21 | 15.393 | 420,968 | +9,745 | 0.01% | 6,479,998 |
| 2025-01-22 | 2025-01-20 | 15.249 | 411,223 | -379,067 | 0.01% | 6,270,913 |
| 2025-01-20 | 2025-01-16 | 15.229 | 790,290 | +62,366 | 0.01% | 12,035,245 |
| 2025-01-02 | 2024-12-27 | 14.716 | 727,924 | -38,979 | 0.01% | 10,711,980 |
| 2024-12-27 | 2024-12-20 | 14.428 | 766,903 | +1,949 | 0.01% | 11,065,227 |
| 2024-12-18 | 2024-12-16 | 14.921 | 764,954 | +9,745 | 0.01% | 11,413,906 |
| 2024-12-17 | 2024-12-13 | 15.147 | 755,209 | +1,949 | 0.01% | 11,439,000 |
| 2024-12-16 | 2024-12-12 | 16.029 | 753,260 | +38,978 | 0.01% | 12,074,259 |
| 2024-12-11 | 2024-12-09 | 16.091 | 714,282 | -5,846 | 0.01% | 11,493,448 |
| 2024-11-26 | 2024-11-22 | 15.496 | 720,128 | -1,949 | 0.01% | 11,158,895 |
| 2024-11-21 | 2024-11-19 | 15.988 | 722,077 | -3,898 | 0.01% | 11,544,776 |
| 2024-11-20 | 2024-11-18 | 15.270 | 725,975 | -1,949 | 0.01% | 11,085,599 |
| 2024-11-19 | 2024-11-15 | 15.106 | 727,924 | -7,796 | 0.01% | 10,995,840 |
| 2024-11-18 | 2024-11-14 | 14.798 | 735,720 | +1,949 | 0.01% | 10,887,104 |
| 2024-11-15 | 2024-11-13 | 15.373 | 733,771 | +1,949 | 0.01% | 11,279,943 |
| 2024-11-14 | 2024-11-12 | 15.516 | 731,822 | +3,898 | 0.01% | 11,355,122 |
| 2024-11-13 | 2024-11-11 | 16.235 | 727,924 | +3,898 | 0.01% | 11,817,540 |
| 2024-11-11 | 2024-11-07 | 16.809 | 724,026 | +19,489 | 0.01% | 12,170,337 |
| 2024-11-08 | 2024-11-06 | 17.097 | 704,537 | +1,949 | 0.01% | 12,045,182 |
| 2024-11-07 | 2024-11-05 | 17.671 | 702,588 | +11,694 | 0.01% | 12,415,620 |
| 2024-11-06 | 2024-11-04 | 17.261 | 690,894 | -1,949 | 0.01% | 11,925,373 |
| 2024-11-05 | 2024-11-01 | 17.363 | 692,843 | -3,898 | 0.01% | 12,030,114 |
| 2024-11-04 | 2024-10-31 | 17.014 | 696,741 | +1,949 | 0.01% | 11,854,697 |
| 2024-11-01 | 2024-10-30 | 17.076 | 694,792 | +5,847 | 0.01% | 11,864,315 |
| 2024-10-31 | 2024-10-29 | 17.302 | 688,945 | +1,948 | 0.01% | 11,920,012 |
| 2024-10-30 | 2024-10-28 | 17.117 | 686,997 | +13,643 | 0.01% | 11,759,407 |
| 2024-10-28 | 2024-10-24 | 17.343 | 673,354 | +1,949 | 0.01% | 11,677,899 |
| 2024-10-25 | 2024-10-23 | 17.794 | 671,405 | +19,489 | 0.01% | 11,947,257 |
| 2024-10-24 | 2024-10-22 | 17.651 | 651,916 | +44,825 | 0.01% | 11,506,802 |
| 2024-10-23 | 2024-10-21 | 17.856 | 607,091 | +19,490 | 0.01% | 10,840,207 |
| 2024-10-22 | 2024-10-18 | 17.651 | 587,601 | +9,744 | 0.01% | 10,371,594 |
| 2024-10-21 | 2024-10-17 | 16.994 | 577,857 | +9,745 | 0.01% | 9,820,085 |
| 2024-10-09 | 2024-10-07 | 18.944 | 568,112 | +9,745 | 0.01% | 10,762,179 |
| 2024-10-04 | 2024-10-02 | 18.882 | 558,367 | -5,847 | 0.01% | 10,543,192 |
| 2024-10-03 | 2024-09-30 | 18.123 | 564,214 | -126,680 | 0.01% | 10,225,136 |
| 2024-10-02 | 2024-09-27 | 18.061 | 690,894 | -70,162 | 0.01% | 12,478,392 |
| 2024-09-10 | 2024-09-05 | 14.716 | 761,056 | +1,949 | 0.01% | 11,199,543 |
| 2024-08-08 | 2024-08-06 | 15.188 | 759,107 | +116,936 | 0.01% | 11,529,202 |
| 2024-08-07 | 2024-08-05 | 15.598 | 642,171 | +364,449 | 0.01% | 10,016,796 |
| 2024-08-06 | 2024-08-02 | 15.968 | 277,722 | +1,949 | 0.00% | 4,434,600 |
| 2024-08-01 | 2024-07-30 | 15.837 | 275,773 | +3,807 | 0.00% | 4,367,555 |
| 2024-07-17 | 2024-07-15 | 18.397 | 271,966 | -1,922 | 0.00% | 5,003,442 |
| 2024-07-16 | 2024-07-12 | 18.293 | 273,888 | +3,844 | 0.00% | 5,010,301 |
| 2024-06-20 | 2024-06-18 | 16.732 | 270,044 | +1,922 | 0.00% | 4,518,482 |
| 2024-06-11 | 2024-06-06 | 17.731 | 268,122 | -67,271 | 0.00% | 4,754,162 |
| 2024-06-07 | 2024-06-05 | 17.065 | 335,393 | +1,922 | 0.01% | 5,723,607 |
| 2024-06-04 | 2024-05-31 | 17.211 | 333,471 | -1,922 | 0.01% | 5,739,387 |
| 2024-06-03 | 2024-05-30 | 17.669 | 335,393 | +98,023 | 0.01% | 5,926,027 |
| 2024-05-30 | 2024-05-28 | 18.730 | 237,370 | +1,922 | 0.00% | 4,446,009 |
| 2024-05-27 | 2024-05-23 | 18.189 | 235,448 | +1,923 | 0.00% | 4,282,609 |
| 2024-05-22 | 2024-05-20 | 20.689 | 233,525 | -282,538 | 0.00% | 4,831,420 |
| 2024-05-21 | 2024-05-17 | 19.721 | 516,063 | +5,774 | 0.01% | 10,177,244 |
| 2024-05-08 | 2024-05-06 | 18.185 | 510,289 | +218,559 | 0.01% | 9,279,355 |
| 2024-04-25 | 2024-04-23 | 17.195 | 291,730 | +60,817 | 0.01% | 5,016,387 |
| 2024-04-12 | 2024-04-10 | 18.605 | 230,913 | -182,450 | 0.00% | 4,296,240 |
| 2024-04-09 | 2024-04-05 | 17.658 | 413,363 | +11,403 | 0.01% | 7,299,304 |
| 2024-04-03 | 2024-03-28 | 16.438 | 401,960 | +30,409 | 0.01% | 6,607,265 |
| 2024-03-28 | 2024-03-26 | 15.827 | 371,551 | +102,628 | 0.01% | 5,880,634 |
| 2024-03-18 | 2024-03-14 | 16.269 | 268,923 | -1,901 | 0.00% | 4,375,174 |
| 2024-03-14 | 2024-03-12 | 15.196 | 270,824 | +1,901 | 0.00% | 4,115,401 |
| 2024-03-12 | 2024-03-08 | 15.448 | 268,923 | +38,960 | 0.00% | 4,154,434 |
| 2024-03-11 | 2024-03-07 | 15.322 | 229,963 | -3,801 | 0.00% | 3,523,524 |
| 2024-03-08 | 2024-03-06 | 14.838 | 233,764 | -17,104 | 0.00% | 3,468,603 |
| 2024-03-07 | 2024-03-05 | 13.975 | 250,868 | -1,901 | 0.00% | 3,505,914 |
| 2024-02-23 | 2024-02-21 | 13.407 | 252,769 | -1,900 | 0.00% | 3,388,840 |
| 2024-02-15 | 2024-02-09 | 12.060 | 254,669 | -9,503 | 0.00% | 3,071,274 |
| 2024-02-08 | 2024-02-06 | 12.291 | 264,172 | -9,503 | 0.00% | 3,247,039 |
| 2024-01-31 | 2024-01-29 | 12.733 | 273,675 | +1,901 | 0.01% | 3,484,804 |
| 2024-01-24 | 2024-01-22 | 11.660 | 271,774 | +1,900 | 0.00% | 3,168,878 |
| 2024-01-23 | 2024-01-19 | 12.060 | 269,874 | -1,900 | 0.00% | 3,254,644 |
| 2024-01-10 | 2024-01-08 | 13.112 | 271,774 | +9,502 | 0.00% | 3,563,558 |
| 2024-01-09 | 2024-01-05 | 13.260 | 262,272 | +11,404 | 0.00% | 3,477,606 |
| 2023-12-14 | 2023-12-12 | 12.228 | 250,868 | -114,032 | 0.00% | 3,067,674 |
| 2023-12-13 | 2023-12-11 | 12.387 | 364,900 | -5,701 | 0.01% | 4,520,021 |
| 2023-12-12 | 2023-12-08 | 12.366 | 370,601 | +3,491 | 0.01% | 4,582,765 |
| 2023-12-07 | 2023-12-05 | 12.939 | 367,110 | +5,648 | 0.01% | 4,750,196 |
| 2023-12-06 | 2023-12-04 | 13.386 | 361,462 | -5,648 | 0.01% | 4,838,394 |
| 2023-11-23 | 2023-11-21 | 12.854 | 367,110 | +5,648 | 0.01% | 4,718,996 |
| 2023-11-22 | 2023-11-20 | 12.621 | 361,462 | -50,831 | 0.01% | 4,561,914 |
| 2023-10-11 | 2023-10-09 | 12.536 | 412,293 | -1,883 | 0.01% | 5,168,398 |
| 2023-10-05 | 2023-10-03 | 12.260 | 414,176 | +1,883 | 0.01% | 5,077,603 |
| 2023-09-29 | 2023-09-27 | 12.876 | 412,293 | -35,770 | 0.01% | 5,308,558 |
| 2023-09-07 | 2023-09-05 | 13.789 | 448,063 | -3,765 | 0.01% | 6,178,482 |
| 2023-09-06 | 2023-09-04 | 14.172 | 451,828 | +3,765 | 0.01% | 6,403,199 |
| 2023-09-04 | 2023-08-30 | 13.131 | 448,063 | -22,591 | 0.01% | 5,883,362 |
| 2023-08-30 | 2023-08-28 | 12.727 | 470,654 | +13,178 | 0.01% | 5,989,997 |
| 2023-08-18 | 2023-08-16 | 12.876 | 457,476 | +9,413 | 0.01% | 5,890,321 |
| 2023-08-16 | 2023-08-14 | 13.216 | 448,063 | -3,765 | 0.01% | 5,921,442 |
| 2023-08-02 | 2023-07-31 | 14.193 | 451,828 | -11,296 | 0.01% | 6,412,799 |
| 2023-08-01 | 2023-07-28 | 13.768 | 463,124 | +9,413 | 0.01% | 6,376,323 |
| 2023-07-31 | 2023-07-27 | 14.151 | 453,711 | -107,309 | 0.01% | 6,420,244 |
| 2023-07-21 | 2023-07-19 | 13.428 | 561,020 | -47,065 | 0.01% | 7,533,441 |
| 2023-07-18 | 2023-07-13 | 13.407 | 608,085 | -19,768 | 0.01% | 8,152,516 |
| 2023-07-13 | 2023-07-11 | 12.536 | 627,853 | -47,065 | 0.01% | 7,870,603 |
| 2023-07-05 | 2023-07-03 | 12.769 | 674,918 | +1,882 | 0.01% | 8,618,337 |
| 2023-06-28 | 2023-06-26 | 12.430 | 673,036 | +18,827 | 0.01% | 8,365,505 |
| 2023-06-26 | 2023-06-21 | 12.642 | 654,209 | +7,530 | 0.01% | 8,270,494 |
| 2023-06-21 | 2023-06-19 | 12.854 | 646,679 | +47,065 | 0.01% | 8,312,700 |
| 2023-06-20 | 2023-06-16 | 13.088 | 599,614 | +9,414 | 0.01% | 7,847,846 |
| 2023-06-16 | 2023-06-14 | 12.557 | 590,200 | -126,136 | 0.01% | 7,411,134 |
| 2023-06-14 | 2023-06-12 | 12.302 | 716,336 | -13,178 | 0.01% | 8,812,382 |
| 2023-06-13 | 2023-06-09 | 12.345 | 729,514 | +35,770 | 0.01% | 9,005,499 |
| 2023-06-06 | 2023-06-02 | 12.153 | 693,744 | -1,883 | 0.01% | 8,431,275 |
| 2023-06-01 | 2023-05-30 | 11.240 | 695,627 | +1,883 | 0.01% | 7,818,620 |
| 2023-05-30 | 2023-05-25 | 11.735 | 693,744 | +14,229 | 0.01% | 8,141,318 |
| 2023-05-16 | 2023-05-12 | 12.321 | 679,515 | +20,284 | 0.01% | 8,372,316 |
| 2023-04-26 | 2023-04-24 | 14.273 | 659,231 | +29,504 | 0.01% | 9,409,396 |
| 2023-04-18 | 2023-04-14 | 15.770 | 629,727 | -1,844 | 0.01% | 9,930,816 |
| 2023-04-13 | 2023-04-11 | 15.249 | 631,571 | -94,044 | 0.01% | 9,631,096 |
| 2023-03-31 | 2023-03-29 | 13.948 | 725,615 | +92,200 | 0.01% | 10,120,814 |
| 2023-03-27 | 2023-03-23 | 14.165 | 633,415 | -333,765 | 0.01% | 8,972,217 |
| 2023-03-16 | 2023-03-14 | 13.688 | 967,180 | -5,532 | 0.02% | 13,238,381 |
| 2023-02-20 | 2023-02-16 | 13.102 | 972,712 | -116,172 | 0.02% | 12,744,401 |
| 2023-01-13 | 2023-01-11 | 13.514 | 1,088,884 | -1,844 | 0.02% | 14,715,258 |
| 2023-01-11 | 2023-01-09 | 13.557 | 1,090,728 | -173,336 | 0.02% | 14,787,498 |
| 2023-01-10 | 2023-01-06 | 12.299 | 1,264,064 | -20,285 | 0.02% | 15,547,134 |
| 2023-01-09 | 2023-01-05 | 12.299 | 1,284,349 | -64,540 | 0.02% | 15,796,626 |
| 2022-12-29 | 2022-12-23 | 11.345 | 1,348,889 | -53,476 | 0.03% | 15,302,984 |
| 2022-12-19 | 2022-12-15 | 11.649 | 1,402,365 | +21,206 | 0.03% | 16,335,543 |
| 2022-12-14 | 2022-12-12 | 11.605 | 1,381,159 | -138,300 | 0.03% | 16,028,603 |
| 2022-12-13 | 2022-12-09 | 12.213 | 1,519,459 | -129,080 | 0.03% | 18,556,480 |
| 2022-12-09 | 2022-12-07 | 11.323 | 1,648,539 | -7,376 | 0.03% | 18,666,717 |
| 2022-12-08 | 2022-12-06 | 11.865 | 1,655,915 | -7,376 | 0.03% | 19,648,237 |
| 2022-12-07 | 2022-12-05 | 11.909 | 1,663,291 | -18,440 | 0.03% | 19,807,917 |
| 2022-12-06 | 2022-12-02 | 11.475 | 1,681,731 | +92,200 | 0.03% | 19,297,917 |
| 2022-12-05 | 2022-12-01 | 11.497 | 1,589,531 | -18,440 | 0.03% | 18,274,399 |
| 2022-12-01 | 2022-11-29 | 10.846 | 1,607,971 | -3,688 | 0.03% | 17,439,998 |
| 2022-11-30 | 2022-11-28 | 10.564 | 1,611,659 | -64,540 | 0.03% | 17,025,518 |
| 2022-11-29 | 2022-11-25 | 10.792 | 1,676,199 | +46,100 | 0.03% | 18,089,097 |
| 2022-11-15 | 2022-11-11 | 10.933 | 1,630,099 | -1,844 | 0.03% | 17,821,438 |
| 2022-11-11 | 2022-11-09 | 9.967 | 1,631,943 | -7,376 | 0.03% | 16,266,298 |
| 2022-11-10 | 2022-11-08 | 9.685 | 1,639,319 | -11,064 | 0.03% | 15,877,538 |
| 2022-11-09 | 2022-11-07 | 9.675 | 1,650,383 | -12,908 | 0.03% | 15,966,798 |
| 2022-11-08 | 2022-11-04 | 8.774 | 1,663,291 | -1,844 | 0.03% | 14,594,358 |
| 2022-10-31 | 2022-10-27 | 8.742 | 1,665,135 | -18,440 | 0.03% | 14,556,358 |
| 2022-10-27 | 2022-10-25 | 8.286 | 1,683,575 | -7,376 | 0.03% | 13,950,638 |
| 2022-10-26 | 2022-10-24 | 8.178 | 1,690,951 | +9,220 | 0.03% | 13,828,357 |
| 2022-10-21 | 2022-10-19 | 8.254 | 1,681,731 | -36,880 | 0.03% | 13,880,638 |
| 2022-10-07 | 2022-10-05 | 9.024 | 1,718,611 | +36,880 | 0.03% | 15,508,477 |
| 2022-09-28 | 2022-09-26 | 8.275 | 1,681,731 | -16,596 | 0.03% | 13,917,118 |
| 2022-09-26 | 2022-09-22 | 9.284 | 1,698,327 | +1,844 | 0.03% | 15,767,517 |
| 2022-09-14 | 2022-09-09 | 10.054 | 1,696,483 | -1,844 | 0.03% | 17,056,797 |
| 2022-09-06 | 2022-09-02 | 9.100 | 1,698,327 | -11,064 | 0.03% | 15,454,377 |
| 2022-08-30 | 2022-08-26 | 10.217 | 1,709,391 | +12,908 | 0.03% | 17,464,677 |
| 2022-08-17 | 2022-08-15 | 9.978 | 1,696,483 | +7,376 | 0.03% | 16,927,997 |
| 2022-08-16 | 2022-08-12 | 10.304 | 1,689,107 | -7,376 | 0.03% | 17,403,997 |
| 2022-08-02 | 2022-07-29 | 9.967 | 1,696,483 | +7,376 | 0.03% | 16,909,597 |
| 2022-08-01 | 2022-07-28 | 10.054 | 1,689,107 | -1,844 | 0.03% | 16,982,637 |
| 2022-07-22 | 2022-07-20 | 9.620 | 1,690,951 | -9,220 | 0.03% | 16,267,577 |
| 2022-07-21 | 2022-07-19 | 9.317 | 1,700,171 | +9,220 | 0.03% | 15,839,957 |
| 2022-07-20 | 2022-07-18 | 9.425 | 1,690,951 | -46,100 | 0.03% | 15,937,457 |
| 2022-07-19 | 2022-07-15 | 8.883 | 1,737,051 | -9,220 | 0.03% | 15,429,956 |
| 2022-07-18 | 2022-07-14 | 9.252 | 1,746,271 | +1,844 | 0.03% | 16,155,816 |
| 2022-07-13 | 2022-07-11 | 9.696 | 1,744,427 | +81,136 | 0.03% | 16,914,476 |
| 2022-07-11 | 2022-07-07 | 9.783 | 1,663,291 | +250,784 | 0.03% | 16,272,078 |
| 2022-07-08 | 2022-07-06 | 9.794 | 1,412,507 | -149,364 | 0.03% | 13,833,962 |
| 2022-07-05 | 2022-06-30 | 10.423 | 1,561,871 | -5,532 | 0.03% | 16,279,339 |
| 2022-06-30 | 2022-06-28 | 10.716 | 1,567,403 | +3,688 | 0.03% | 16,795,999 |
| 2022-06-29 | 2022-06-27 | 10.521 | 1,563,715 | -3,688 | 0.03% | 16,451,199 |
| 2022-06-28 | 2022-06-24 | 10.108 | 1,567,403 | +3,688 | 0.03% | 15,843,999 |
| 2022-06-13 | 2022-06-09 | 11.757 | 1,563,715 | +46,100 | 0.03% | 18,384,639 |
| 2022-06-08 | 2022-06-06 | 11.931 | 1,517,615 | -9,220 | 0.03% | 18,106,000 |
| 2022-06-06 | 2022-06-01 | 11.215 | 1,526,835 | +9,220 | 0.03% | 17,123,040 |
| 2022-05-24 | 2022-05-20 | 11.236 | 1,517,615 | -9,220 | 0.03% | 17,052,560 |
| 2022-05-20 | 2022-05-18 | 11.408 | 1,526,835 | +9,220 | 0.03% | 17,417,782 |
| 2022-05-19 | 2022-05-17 | 11.585 | 1,517,615 | +34,338 | 0.03% | 17,582,059 |
| 2022-05-06 | 2022-05-04 | 12.296 | 1,483,277 | -14,418 | 0.03% | 18,237,682 |
| 2022-05-05 | 2022-05-03 | 12.318 | 1,497,695 | +14,418 | 0.03% | 18,448,199 |
| 2022-05-03 | 2022-04-28 | 12.717 | 1,483,277 | +63,080 | 0.03% | 18,863,162 |
| 2022-04-27 | 2022-04-25 | 12.606 | 1,420,197 | -1,802 | 0.03% | 17,903,360 |
| 2022-04-25 | 2022-04-21 | 13.561 | 1,421,999 | -270,342 | 0.03% | 19,283,156 |
| 2022-04-22 | 2022-04-20 | 13.849 | 1,692,341 | +1,802 | 0.03% | 23,437,435 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,690,539 | +90,114 | 0.03% | 25,438,559 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,600,425 | -1,802 | 0.03% | 24,331,199 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,602,227 | +261,330 | 0.03% | 23,113,995 |
| 2022-04-08 | 2022-04-06 | 13.938 | 1,340,897 | +63,080 | 0.03% | 18,689,285 |
| 2022-04-07 | 2022-04-04 | 14.204 | 1,277,817 | +36,046 | 0.02% | 18,150,402 |
| 2022-04-06 | 2022-04-01 | 13.849 | 1,241,771 | -9,012 | 0.02% | 17,197,437 |
| 2022-03-30 | 2022-03-28 | 13.605 | 1,250,783 | -48,661 | 0.02% | 17,016,885 |
| 2022-03-29 | 2022-03-25 | 13.561 | 1,299,444 | -63,080 | 0.03% | 17,621,237 |
| 2022-03-28 | 2022-03-24 | 13.605 | 1,362,524 | +180,228 | 0.03% | 18,537,120 |
| 2022-03-24 | 2022-03-22 | 12.984 | 1,182,296 | -54,068 | 0.02% | 15,350,400 |
| 2022-03-23 | 2022-03-21 | 12.407 | 1,236,364 | -117,149 | 0.02% | 15,338,955 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,353,513 | -90,114 | 0.03% | 16,732,285 |
| 2022-03-18 | 2022-03-16 | 11.430 | 1,443,627 | +446,966 | 0.03% | 16,500,604 |
| 2022-03-17 | 2022-03-15 | 10.598 | 996,661 | -27,034 | 0.02% | 10,562,299 |
| 2022-03-16 | 2022-03-14 | 11.918 | 1,023,695 | +81,102 | 0.02% | 12,200,636 |
| 2022-03-11 | 2022-03-09 | 12.939 | 942,593 | +144,183 | 0.02% | 12,196,364 |
| 2022-03-10 | 2022-03-08 | 13.050 | 798,410 | +90,114 | 0.02% | 10,419,357 |
| 2022-03-09 | 2022-03-07 | 13.738 | 708,296 | -9,012 | 0.01% | 9,730,677 |
| 2022-03-04 | 2022-03-02 | 13.139 | 717,308 | -10,813 | 0.01% | 9,424,645 |
| 2022-03-03 | 2022-03-01 | 12.606 | 728,121 | -5,407 | 0.01% | 9,178,876 |
| 2022-03-01 | 2022-02-25 | 12.429 | 733,528 | +3,604 | 0.01% | 9,116,798 |
| 2022-02-24 | 2022-02-22 | 13.050 | 729,924 | -1,802 | 0.01% | 9,525,605 |
| 2022-02-22 | 2022-02-18 | 13.205 | 731,726 | -9,011 | 0.01% | 9,662,802 |
| 2022-02-16 | 2022-02-14 | 13.028 | 740,737 | +27,034 | 0.01% | 9,650,277 |
| 2022-02-15 | 2022-02-11 | 12.873 | 713,703 | -18,023 | 0.01% | 9,187,199 |
| 2022-02-14 | 2022-02-10 | 12.895 | 731,726 | -1,802 | 0.01% | 9,435,442 |
| 2022-02-11 | 2022-02-09 | 12.185 | 733,528 | +36,045 | 0.01% | 8,937,718 |
| 2022-02-09 | 2022-02-07 | 11.497 | 697,483 | +18,023 | 0.01% | 8,018,645 |
| 2022-01-28 | 2022-01-26 | 11.896 | 679,460 | +7,209 | 0.01% | 8,082,883 |
| 2022-01-27 | 2022-01-25 | 11.763 | 672,251 | -12,616 | 0.01% | 7,907,605 |
| 2022-01-25 | 2022-01-21 | 12.185 | 684,867 | +88,312 | 0.01% | 8,344,805 |
| 2022-01-24 | 2022-01-20 | 11.652 | 596,555 | +111,742 | 0.01% | 6,951,002 |
| 2022-01-19 | 2022-01-17 | 10.897 | 484,813 | +5,406 | 0.01% | 5,283,155 |
| 2022-01-18 | 2022-01-14 | 11.019 | 479,407 | +7,210 | 0.01% | 5,282,764 |
| 2022-01-17 | 2022-01-13 | 11.097 | 472,197 | -1,803 | 0.01% | 5,239,995 |
| 2022-01-12 | 2022-01-10 | 10.098 | 474,000 | -3,604 | 0.01% | 4,786,602 |
| 2022-01-10 | 2022-01-06 | 9.910 | 477,604 | +5,407 | 0.01% | 4,732,897 |
| 2022-01-07 | 2022-01-05 | 10.076 | 472,197 | -3,605 | 0.01% | 4,757,915 |
| 2022-01-04 | 2021-12-31 | 10.298 | 475,802 | +3,605 | 0.01% | 4,899,840 |
| 2021-12-17 | 2021-12-15 | 10.453 | 472,197 | +1,802 | 0.01% | 4,936,075 |
| 2021-11-19 | 2021-11-17 | 11.874 | 470,395 | -5,407 | 0.01% | 5,585,398 |
| 2021-11-15 | 2021-11-11 | 11.963 | 475,802 | -5,407 | 0.01% | 5,691,840 |
| 2021-11-12 | 2021-11-10 | 11.741 | 481,209 | +1,802 | 0.01% | 5,649,721 |
| 2021-11-10 | 2021-11-08 | 11.896 | 479,407 | +9,012 | 0.01% | 5,703,045 |
| 2021-11-03 | 2021-11-01 | 11.674 | 470,395 | +1,802 | 0.01% | 5,491,438 |
| 2021-11-02 | 2021-10-29 | 12.029 | 468,593 | -9,011 | 0.01% | 5,636,801 |
| 2021-10-29 | 2021-10-27 | 12.362 | 477,604 | -7,209 | 0.01% | 5,904,196 |
| 2021-10-28 | 2021-10-26 | 12.828 | 484,813 | -3,605 | 0.01% | 6,219,274 |
| 2021-10-26 | 2021-10-22 | 12.495 | 488,418 | -1,802 | 0.01% | 6,102,920 |
| 2021-10-25 | 2021-10-21 | 12.606 | 490,220 | -9,012 | 0.01% | 6,179,836 |
| 2021-10-22 | 2021-10-20 | 12.850 | 499,232 | +9,012 | 0.01% | 6,415,324 |
| 2021-10-19 | 2021-10-15 | 12.251 | 490,220 | +3,604 | 0.01% | 6,005,757 |
| 2021-10-15 | 2021-10-11 | 11.430 | 486,616 | +1,803 | 0.01% | 5,562,003 |
| 2021-10-07 | 2021-10-05 | 10.431 | 484,813 | -18,023 | 0.01% | 5,057,195 |
| 2021-10-06 | 2021-10-04 | 10.021 | 502,836 | +1,802 | 0.01% | 5,038,738 |
| 2021-10-04 | 2021-09-29 | 10.598 | 501,034 | +5,407 | 0.01% | 5,309,800 |
| 2021-09-30 | 2021-09-28 | 10.908 | 495,627 | +12,616 | 0.01% | 5,406,499 |
| 2021-09-29 | 2021-09-27 | 10.831 | 483,011 | +5,407 | 0.01% | 5,231,358 |
| 2021-09-27 | 2021-09-23 | 11.230 | 477,604 | -9,012 | 0.01% | 5,363,596 |
| 2021-09-23 | 2021-09-20 | 11.319 | 486,616 | +1,803 | 0.01% | 5,508,003 |
| 2021-09-21 | 2021-09-17 | 11.807 | 484,813 | +9,011 | 0.01% | 5,724,315 |
| 2021-09-20 | 2021-09-16 | 12.362 | 475,802 | -7,209 | 0.01% | 5,881,919 |
| 2021-09-15 | 2021-09-13 | 13.760 | 483,011 | -25,232 | 0.01% | 6,646,398 |
| 2021-09-13 | 2021-09-09 | 12.451 | 508,243 | +3,604 | 0.01% | 6,328,079 |
| 2021-09-06 | 2021-09-02 | 11.963 | 504,639 | -5,406 | 0.01% | 6,036,806 |
| 2021-09-03 | 2021-09-01 | 11.852 | 510,045 | +1,802 | 0.01% | 6,044,876 |
| 2021-09-01 | 2021-08-30 | 12.251 | 508,243 | +1,802 | 0.01% | 6,226,559 |
| 2021-08-26 | 2021-08-24 | 11.474 | 506,441 | -14,418 | 0.01% | 5,811,082 |
| 2021-08-25 | 2021-08-23 | 11.341 | 520,859 | -12,616 | 0.01% | 5,907,159 |
| 2021-08-23 | 2021-08-19 | 11.541 | 533,475 | +30,639 | 0.01% | 6,156,800 |
| 2021-08-20 | 2021-08-18 | 12.495 | 502,836 | +9,011 | 0.01% | 6,283,077 |
| 2021-08-19 | 2021-08-17 | 12.584 | 493,825 | +7,209 | 0.01% | 6,214,322 |
| 2021-08-17 | 2021-08-13 | 13.405 | 486,616 | -1,802 | 0.01% | 6,523,204 |
| 2021-08-16 | 2021-08-12 | 12.806 | 488,418 | +7,209 | 0.01% | 6,254,680 |
| 2021-08-05 | 2021-08-03 | 12.584 | 481,209 | -901 | 0.01% | 6,055,561 |
| 2021-08-03 | 2021-07-30 | 12.229 | 482,110 | -18,023 | 0.01% | 5,895,700 |
| 2021-08-02 | 2021-07-29 | 12.096 | 500,133 | -3,604 | 0.01% | 6,049,502 |
| 2021-07-30 | 2021-07-28 | 11.608 | 503,737 | +14,418 | 0.01% | 5,847,135 |
| 2021-07-29 | 2021-07-27 | 12.207 | 489,319 | -347,840 | 0.01% | 5,972,998 |
| 2021-07-28 | 2021-07-26 | 11.652 | 837,159 | -57,673 | 0.02% | 9,754,497 |
| 2021-07-27 | 2021-07-23 | 11.741 | 894,832 | -5,407 | 0.02% | 10,505,937 |
| 2021-07-23 | 2021-07-21 | 11.319 | 900,239 | -12,616 | 0.02% | 10,189,799 |
| 2021-07-22 | 2021-07-20 | 11.230 | 912,855 | +3,605 | 0.02% | 10,251,559 |
| 2021-07-20 | 2021-07-16 | 12.029 | 909,250 | +7,209 | 0.02% | 10,937,554 |
| 2021-07-19 | 2021-07-15 | 12.029 | 902,041 | -52,267 | 0.02% | 10,850,836 |
| 2021-07-14 | 2021-07-12 | 12.074 | 954,308 | -1,802 | 0.02% | 11,521,926 |
| 2021-07-09 | 2021-07-07 | 11.963 | 956,110 | -18,023 | 0.02% | 11,437,583 |
| 2021-07-08 | 2021-07-06 | 11.829 | 974,133 | -10,813 | 0.02% | 11,523,465 |
| 2021-07-07 | 2021-07-05 | 11.852 | 984,946 | -39,650 | 0.02% | 11,673,237 |
| 2021-07-06 | 2021-07-02 | 11.608 | 1,024,596 | -50,464 | 0.02% | 11,893,015 |
| 2021-07-05 | 2021-06-30 | 11.585 | 1,075,060 | -45,057 | 0.02% | 12,454,917 |
| 2021-07-02 | 2021-06-29 | 11.474 | 1,120,117 | -16,221 | 0.02% | 12,852,616 |
| 2021-06-30 | 2021-06-28 | 11.652 | 1,136,338 | +3,605 | 0.02% | 13,240,502 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,132,733 | +43,254 | 0.02% | 13,651,017 |
| 2021-06-25 | 2021-06-23 | 11.474 | 1,089,479 | -5,406 | 0.02% | 12,501,065 |
| 2021-06-24 | 2021-06-22 | 11.363 | 1,094,885 | -61,278 | 0.02% | 12,441,596 |
| 2021-06-23 | 2021-06-21 | 10.975 | 1,156,163 | +30,639 | 0.02% | 12,688,871 |
| 2021-06-22 | 2021-06-18 | 11.042 | 1,125,524 | +9,011 | 0.02% | 12,427,548 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,116,513 | +18,023 | 0.02% | 12,538,683 |
| 2021-06-18 | 2021-06-16 | 11.086 | 1,098,490 | +91,916 | 0.02% | 12,177,811 |
| 2021-06-17 | 2021-06-15 | 12.185 | 1,006,574 | +7,209 | 0.02% | 12,264,664 |
| 2021-06-15 | 2021-06-10 | 12.540 | 999,365 | -3,604 | 0.02% | 12,531,706 |
| 2021-06-10 | 2021-06-08 | 12.562 | 1,002,969 | -90,114 | 0.02% | 12,599,159 |
| 2021-06-08 | 2021-06-04 | 12.451 | 1,093,083 | +124,357 | 0.02% | 13,609,859 |
| 2021-06-04 | 2021-06-02 | 13.414 | 968,726 | +13,648 | 0.02% | 12,994,702 |
| 2021-06-03 | 2021-06-01 | 13.864 | 955,078 | +7,121 | 0.02% | 13,240,825 |
| 2021-06-02 | 2021-05-31 | 13.684 | 947,957 | +35,604 | 0.02% | 12,971,702 |
| 2021-06-01 | 2021-05-28 | 13.504 | 912,353 | -23,142 | 0.02% | 12,320,503 |
| 2021-05-31 | 2021-05-27 | 13.212 | 935,495 | -26,703 | 0.02% | 12,359,754 |
| 2021-05-27 | 2021-05-25 | 13.010 | 962,198 | -154,878 | 0.02% | 12,517,974 |
| 2021-05-25 | 2021-05-21 | 12.897 | 1,117,076 | +1,780 | 0.02% | 14,407,402 |
| 2021-05-24 | 2021-05-20 | 13.212 | 1,115,296 | -8,901 | 0.02% | 14,735,284 |
| 2021-05-21 | 2021-05-18 | 13.998 | 1,124,197 | -28,483 | 0.02% | 15,736,984 |
| 2021-05-20 | 2021-05-17 | 13.841 | 1,152,680 | +5,341 | 0.02% | 15,954,401 |
| 2021-05-18 | 2021-05-14 | 13.145 | 1,147,339 | -16,022 | 0.02% | 15,081,296 |
| 2021-05-17 | 2021-05-13 | 13.055 | 1,163,361 | +163,778 | 0.02% | 15,187,339 |
| 2021-05-14 | 2021-05-12 | 14.066 | 999,583 | +7,121 | 0.02% | 14,059,965 |
| 2021-05-13 | 2021-05-11 | 13.796 | 992,462 | +89,010 | 0.02% | 13,692,202 |
| 2021-05-12 | 2021-05-10 | 14.942 | 903,452 | -215,404 | 0.02% | 13,499,503 |
| 2021-05-11 | 2021-05-07 | 13.819 | 1,118,856 | -8,901 | 0.02% | 15,461,099 |
| 2021-05-07 | 2021-05-05 | 13.661 | 1,127,757 | +5,341 | 0.02% | 15,406,719 |
| 2021-05-06 | 2021-05-04 | 13.684 | 1,122,416 | -19,583 | 0.02% | 15,358,973 |
| 2021-05-04 | 2021-04-30 | 12.291 | 1,141,999 | +37,385 | 0.02% | 14,036,024 |
| 2021-05-03 | 2021-04-29 | 13.077 | 1,104,614 | -220,745 | 0.02% | 14,445,234 |
| 2021-04-30 | 2021-04-28 | 12.538 | 1,325,359 | -106,812 | 0.03% | 16,617,236 |
| 2021-04-29 | 2021-04-27 | 12.965 | 1,432,171 | -37,385 | 0.03% | 18,567,855 |
| 2021-04-28 | 2021-04-26 | 12.897 | 1,469,556 | +48,066 | 0.03% | 18,953,485 |
| 2021-04-26 | 2021-04-22 | 12.336 | 1,421,490 | -1,780 | 0.03% | 17,535,058 |
| 2021-04-22 | 2021-04-20 | 12.426 | 1,423,270 | +53,406 | 0.03% | 17,684,935 |
| 2021-04-21 | 2021-04-19 | 12.426 | 1,369,864 | +16,021 | 0.03% | 17,021,335 |
| 2021-04-20 | 2021-04-16 | 11.954 | 1,353,843 | +71,208 | 0.03% | 16,183,445 |
| 2021-04-19 | 2021-04-15 | 11.954 | 1,282,635 | +60,527 | 0.03% | 15,332,246 |
| 2021-04-14 | 2021-04-12 | 10.808 | 1,222,108 | -16,022 | 0.02% | 13,208,263 |
| 2021-04-12 | 2021-04-08 | 11.774 | 1,238,130 | +87,230 | 0.02% | 14,577,686 |
| 2021-04-09 | 2021-04-07 | 11.392 | 1,150,900 | +60,527 | 0.02% | 13,111,024 |
| 2021-04-07 | 2021-03-31 | 10.740 | 1,090,373 | +26,703 | 0.02% | 11,711,001 |
| 2021-04-01 | 2021-03-30 | 11.111 | 1,063,670 | +44,505 | 0.02% | 11,818,552 |
| 2021-03-29 | 2021-03-25 | 10.752 | 1,019,165 | -450,391 | 0.02% | 10,957,652 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,469,556 | -89,010 | 0.03% | 15,271,754 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,558,566 | +16,022 | 0.03% | 17,615,064 |
| 2021-03-24 | 2021-03-22 | 11.999 | 1,542,544 | +26,703 | 0.03% | 18,508,442 |
| 2021-03-23 | 2021-03-19 | 12.021 | 1,515,841 | +1,780 | 0.03% | 18,222,102 |
| 2021-03-22 | 2021-03-18 | 12.560 | 1,514,061 | -108,592 | 0.03% | 19,017,185 |
| 2021-03-18 | 2021-03-16 | 12.471 | 1,622,653 | +3,561 | 0.03% | 20,235,302 |
| 2021-03-17 | 2021-03-15 | 12.066 | 1,619,092 | +217,184 | 0.03% | 19,536,055 |
| 2021-03-16 | 2021-03-12 | 12.246 | 1,401,908 | +1,780 | 0.03% | 17,167,500 |
| 2021-03-15 | 2021-03-11 | 13.190 | 1,400,128 | +3,561 | 0.03% | 18,467,023 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,396,567 | -53,406 | 0.03% | 16,348,976 |
| 2021-03-08 | 2021-03-04 | 12.044 | 1,449,973 | +407,666 | 0.03% | 17,462,875 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,042,307 | -69,428 | 0.02% | 13,724,114 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,111,735 | +5,340 | 0.02% | 14,363,496 |
| 2021-03-01 | 2021-02-25 | 14.560 | 1,106,395 | -1,780 | 0.02% | 16,109,285 |
| 2021-02-26 | 2021-02-24 | 13.998 | 1,108,175 | -90,790 | 0.02% | 15,512,702 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,198,965 | +72,988 | 0.02% | 18,615,538 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,125,977 | +195,822 | 0.02% | 18,443,702 |
| 2021-02-23 | 2021-02-19 | 15.729 | 930,155 | -5,340 | 0.02% | 14,630,003 |
| 2021-02-19 | 2021-02-17 | 15.504 | 935,495 | +78,328 | 0.02% | 14,503,794 |
| 2021-02-18 | 2021-02-16 | 15.010 | 857,167 | +16,022 | 0.02% | 12,865,686 |
| 2021-02-17 | 2021-02-11 | 12.808 | 841,145 | -5,340 | 0.02% | 10,773,003 |
| 2021-02-16 | 2021-02-09 | 12.044 | 846,485 | -1,781 | 0.02% | 10,194,715 |
| 2021-02-10 | 2021-02-08 | 11.280 | 848,266 | -1,780 | 0.02% | 9,568,125 |
| 2021-02-04 | 2021-02-02 | 11.347 | 850,046 | -1,780 | 0.02% | 9,645,502 |
| 2021-02-03 | 2021-02-01 | 11.100 | 851,826 | -1,780 | 0.02% | 9,455,160 |
| 2021-02-02 | 2021-01-29 | 9.707 | 853,606 | +1,780 | 0.02% | 8,285,758 |
| 2021-02-01 | 2021-01-28 | 9.830 | 851,826 | +1,780 | 0.02% | 8,373,750 |
| 2021-01-28 | 2021-01-26 | 11.010 | 850,046 | -1,780 | 0.02% | 9,359,002 |
| 2021-01-26 | 2021-01-22 | 10.808 | 851,826 | +5,341 | 0.02% | 9,206,340 |
| 2021-01-22 | 2021-01-20 | 11.032 | 846,485 | -1,781 | 0.02% | 9,338,816 |
| 2021-01-20 | 2021-01-18 | 10.448 | 848,266 | +3,561 | 0.02% | 8,862,904 |
| 2021-01-18 | 2021-01-14 | 10.055 | 844,705 | -176,240 | 0.02% | 8,493,548 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,020,945 | +3,560 | 0.02% | 10,380,350 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,017,385 | -5,340 | 0.02% | 11,144,254 |
| 2021-01-08 | 2021-01-06 | 10.774 | 1,022,725 | -12,462 | 0.02% | 11,018,907 |
| 2021-01-07 | 2021-01-05 | 10.594 | 1,035,187 | -10,681 | 0.02% | 10,967,094 |
| 2021-01-06 | 2021-01-04 | 10.673 | 1,045,868 | -14,241 | 0.02% | 11,162,502 |
| 2021-01-05 | 2020-12-31 | 9.864 | 1,060,109 | +8,901 | 0.02% | 10,456,975 |
| 2021-01-04 | 2020-12-29 | 9.448 | 1,051,208 | +304,414 | 0.02% | 9,932,206 |
| 2020-12-30 | 2020-12-28 | 9.718 | 746,794 | +445,050 | 0.01% | 7,257,349 |
| 2020-11-27 | 2020-11-25 | 8.190 | 301,744 | +17,802 | 0.01% | 2,471,310 |
| 2020-11-26 | 2020-11-24 | 8.752 | 283,942 | +10,681 | 0.01% | 2,485,010 |
| 2020-11-11 | 2020-11-09 | 7.752 | 273,261 | +10,681 | 0.01% | 2,118,302 |
| 2020-11-10 | 2020-11-06 | 7.505 | 262,580 | -17,802 | 0.01% | 1,970,603 |
| 2020-11-06 | 2020-11-04 | 7.022 | 280,382 | -1,780 | 0.01% | 1,968,753 |
| 2020-11-05 | 2020-11-03 | 6.977 | 282,162 | +1,780 | 0.01% | 1,968,571 |
| 2020-11-03 | 2020-10-30 | 6.303 | 280,382 | +1,781 | 0.01% | 1,767,153 |
| 2020-10-27 | 2020-10-22 | 6.651 | 278,601 | +17,802 | 0.01% | 1,852,957 |
| 2020-10-23 | 2020-10-21 | 6.584 | 260,799 | -14,242 | 0.01% | 1,716,977 |
| 2020-10-05 | 2020-09-29 | 5.527 | 275,041 | +1,780 | 0.01% | 1,520,280 |
| 2020-09-30 | 2020-09-28 | 5.527 | 273,261 | +1,780 | 0.01% | 1,510,441 |
| 2020-09-28 | 2020-09-24 | 5.494 | 271,481 | -122,833 | 0.01% | 1,491,452 |
| 2020-09-23 | 2020-09-21 | 6.516 | 394,314 | -62,307 | 0.01% | 2,569,397 |
| 2020-09-18 | 2020-09-16 | 6.336 | 456,621 | -8,901 | 0.01% | 2,893,317 |
| 2020-09-17 | 2020-09-15 | 6.348 | 465,522 | +8,901 | 0.01% | 2,954,947 |
| 2020-09-15 | 2020-09-11 | 6.067 | 456,621 | +17,802 | 0.01% | 2,770,197 |
| 2020-09-14 | 2020-09-10 | 6.179 | 438,819 | +44,505 | 0.01% | 2,711,497 |
| 2020-09-09 | 2020-09-07 | 6.460 | 394,314 | -14,242 | 0.01% | 2,547,247 |
| 2020-09-08 | 2020-09-04 | 6.460 | 408,556 | -23,143 | 0.01% | 2,639,250 |
| 2020-09-07 | 2020-09-03 | 6.516 | 431,699 | +7,121 | 0.01% | 2,813,002 |
| 2020-09-04 | 2020-09-02 | 6.393 | 424,578 | +7,121 | 0.01% | 2,714,131 |
| 2020-09-03 | 2020-09-01 | 6.303 | 417,457 | -8,901 | 0.01% | 2,631,090 |
| 2020-08-26 | 2020-08-24 | 5.853 | 426,358 | +23,143 | 0.01% | 2,495,590 |
| 2020-07-30 | 2020-07-28 | 5.303 | 403,215 | +1,780 | 0.01% | 2,138,158 |
| 2020-07-23 | 2020-07-21 | 5.336 | 401,435 | -5,341 | 0.01% | 2,142,249 |
| 2020-07-20 | 2020-07-16 | 4.954 | 406,776 | +5,341 | 0.01% | 2,015,371 |
| 2020-07-15 | 2020-07-13 | 5.617 | 401,435 | -89,010 | 0.01% | 2,254,999 |
| 2020-07-14 | 2020-07-10 | 5.336 | 490,445 | +44,505 | 0.01% | 2,617,249 |
| 2020-07-13 | 2020-07-09 | 5.539 | 445,940 | +44,505 | 0.01% | 2,469,929 |
| 2020-06-24 | 2020-06-22 | 3.842 | 401,435 | -21,363 | 0.01% | 1,542,419 |
| 2020-06-23 | 2020-06-19 | 3.764 | 422,798 | +8,901 | 0.01% | 1,591,251 |
| 2020-06-22 | 2020-06-18 | 3.775 | 413,897 | +12,462 | 0.01% | 1,562,401 |
| 2020-06-17 | 2020-06-15 | 3.734 | 401,435 | -12,462 | 0.01% | 1,498,841 |
| 2020-06-16 | 2020-06-12 | 3.908 | 413,897 | +14,120 | 0.01% | 1,617,584 |
| 2020-06-15 | 2020-06-11 | 3.966 | 399,777 | -10,317 | 0.01% | 1,585,651 |
| 2020-06-11 | 2020-06-09 | 3.897 | 410,094 | -53,303 | 0.01% | 1,597,951 |
| 2020-06-10 | 2020-06-08 | 3.792 | 463,397 | +75,656 | 0.01% | 1,757,139 |
| 2020-05-27 | 2020-05-25 | 3.629 | 387,741 | +18,915 | 0.01% | 1,407,122 |
| 2020-05-20 | 2020-05-18 | 3.955 | 368,826 | -39,548 | 0.01% | 1,458,599 |
| 2020-05-15 | 2020-05-13 | 3.699 | 408,374 | +5,158 | 0.01% | 1,510,499 |
| 2020-04-29 | 2020-04-27 | 3.850 | 403,216 | -3,439 | 0.01% | 1,552,391 |
| 2020-02-06 | 2020-02-04 | 3.966 | 406,655 | +10,317 | 0.01% | 1,612,931 |
| 2020-02-03 | 2020-01-30 | 4.024 | 396,338 | -314,663 | 0.01% | 1,595,060 |
| 2020-01-22 | 2020-01-20 | 4.571 | 711,001 | +6,878 | 0.01% | 3,250,110 |
| 2020-01-21 | 2020-01-17 | 4.583 | 704,123 | +15,475 | 0.01% | 3,226,860 |
| 2020-01-08 | 2020-01-06 | 4.769 | 688,648 | -545,072 | 0.01% | 3,284,101 |
| 2020-01-06 | 2020-01-02 | 4.653 | 1,233,720 | -8,597 | 0.03% | 5,740,000 |
| 2020-01-03 | 2019-12-31 | 4.513 | 1,242,317 | -252,762 | 0.03% | 5,606,599 |
| 2020-01-02 | 2019-12-27 | 4.327 | 1,495,079 | -25,792 | 0.03% | 6,469,078 |
| 2019-12-30 | 2019-12-24 | 3.850 | 1,520,871 | -10,317 | 0.03% | 5,855,388 |
| 2019-12-23 | 2019-12-19 | 3.931 | 1,531,188 | +8,597 | 0.03% | 6,019,779 |
| 2019-12-17 | 2019-12-13 | 3.862 | 1,522,591 | -91,132 | 0.03% | 5,879,720 |
| 2019-12-12 | 2019-12-10 | 3.699 | 1,613,723 | -445,343 | 0.03% | 5,968,861 |
| 2019-12-11 | 2019-12-09 | 3.629 | 2,059,066 | -8,597 | 0.04% | 7,472,401 |
| 2019-12-06 | 2019-12-04 | 3.524 | 2,067,663 | +25,792 | 0.04% | 7,287,150 |
| 2019-11-29 | 2019-11-27 | 3.455 | 2,041,871 | -5,158 | 0.04% | 7,053,750 |
| 2019-11-20 | 2019-11-18 | 3.268 | 2,047,029 | -34,390 | 0.04% | 6,690,609 |
| 2019-11-19 | 2019-11-15 | 3.315 | 2,081,419 | +17,195 | 0.04% | 6,899,851 |
| 2019-11-18 | 2019-11-14 | 3.338 | 2,064,224 | +30,950 | 0.04% | 6,890,870 |
| 2019-11-15 | 2019-11-13 | 3.408 | 2,033,274 | -6,877 | 0.04% | 6,929,451 |
| 2019-11-14 | 2019-11-12 | 3.373 | 2,040,151 | +17,194 | 0.04% | 6,881,698 |
| 2019-10-22 | 2019-10-18 | 3.082 | 2,022,957 | -17,194 | 0.04% | 6,235,451 |
| 2019-10-17 | 2019-10-15 | 3.141 | 2,040,151 | +17,194 | 0.04% | 6,407,099 |
| 2019-10-16 | 2019-10-14 | 3.164 | 2,022,957 | -25,792 | 0.04% | 6,400,161 |
| 2019-10-15 | 2019-10-11 | 3.164 | 2,048,749 | +25,792 | 0.04% | 6,481,761 |
| 2019-10-14 | 2019-10-10 | 3.106 | 2,022,957 | -32,670 | 0.04% | 6,282,511 |
| 2019-10-11 | 2019-10-09 | 3.117 | 2,055,627 | +32,670 | 0.04% | 6,407,881 |
| 2019-10-02 | 2019-09-27 | 3.164 | 2,022,957 | -51,584 | 0.04% | 6,400,161 |
| 2019-09-30 | 2019-09-26 | 3.210 | 2,074,541 | -25,792 | 0.04% | 6,659,880 |
| 2019-09-27 | 2019-09-25 | 3.257 | 2,100,333 | +25,792 | 0.04% | 6,840,400 |
| 2019-09-16 | 2019-09-12 | 3.315 | 2,074,541 | -103,168 | 0.04% | 6,877,050 |
| 2019-09-13 | 2019-09-11 | 3.280 | 2,177,709 | +103,168 | 0.04% | 7,143,060 |
| 2019-09-12 | 2019-09-10 | 3.280 | 2,074,541 | -20,634 | 0.04% | 6,804,660 |
| 2019-09-11 | 2019-09-09 | 3.257 | 2,095,175 | +25,793 | 0.04% | 6,823,602 |
| 2019-09-06 | 2019-09-04 | 3.327 | 2,069,382 | -25,793 | 0.04% | 6,884,019 |
| 2019-09-05 | 2019-09-03 | 3.303 | 2,095,175 | +25,793 | 0.04% | 6,921,082 |
| 2019-09-02 | 2019-08-29 | 3.396 | 2,069,382 | +137,557 | 0.04% | 7,028,438 |
| 2019-08-30 | 2019-08-28 | 3.362 | 1,931,825 | +34,390 | 0.04% | 6,493,831 |
| 2019-08-29 | 2019-08-27 | 3.350 | 1,897,435 | -8,598 | 0.04% | 6,356,159 |
| 2019-08-28 | 2019-08-26 | 3.420 | 1,906,033 | -24,072 | 0.04% | 6,517,981 |
| 2019-08-27 | 2019-08-23 | 3.443 | 1,930,105 | +25,792 | 0.04% | 6,645,199 |
| 2019-08-26 | 2019-08-22 | 3.466 | 1,904,313 | -1,720 | 0.04% | 6,600,699 |
| 2019-08-22 | 2019-08-20 | 3.501 | 1,906,033 | -55,023 | 0.04% | 6,673,171 |
| 2019-08-21 | 2019-08-19 | 3.548 | 1,961,056 | -8,597 | 0.04% | 6,957,051 |
| 2019-08-20 | 2019-08-16 | 3.582 | 1,969,653 | -5,159 | 0.04% | 7,056,279 |
| 2019-08-19 | 2019-08-15 | 3.524 | 1,974,812 | -34,389 | 0.04% | 6,959,911 |
| 2019-08-16 | 2019-08-14 | 3.559 | 2,009,201 | +5,158 | 0.04% | 7,151,220 |
| 2019-08-15 | 2019-08-13 | 3.687 | 2,004,043 | +60,182 | 0.04% | 7,389,272 |
| 2019-08-13 | 2019-08-09 | 3.617 | 1,943,861 | +25,792 | 0.04% | 7,031,710 |
| 2019-08-12 | 2019-08-08 | 3.664 | 1,918,069 | +25,792 | 0.04% | 7,027,650 |
| 2019-08-09 | 2019-08-07 | 3.594 | 1,892,277 | -42,987 | 0.04% | 6,801,090 |
| 2019-08-08 | 2019-08-06 | 3.513 | 1,935,264 | -77,376 | 0.04% | 6,798,021 |
| 2019-08-07 | 2019-08-05 | 3.582 | 2,012,640 | +94,571 | 0.04% | 7,210,280 |
| 2019-08-06 | 2019-08-02 | 3.559 | 1,918,069 | -704,983 | 0.04% | 6,826,860 |
| 2019-08-05 | 2019-08-01 | 3.559 | 2,623,052 | -34,389 | 0.05% | 9,336,060 |
| 2019-08-01 | 2019-07-30 | 3.652 | 2,657,441 | +34,389 | 0.05% | 9,705,739 |
| 2019-07-30 | 2019-07-26 | 3.652 | 2,623,052 | -51,584 | 0.05% | 9,580,140 |
| 2019-07-29 | 2019-07-25 | 3.734 | 2,674,636 | +25,792 | 0.05% | 9,986,310 |
| 2019-07-24 | 2019-07-22 | 3.722 | 2,648,844 | -25,792 | 0.05% | 9,859,200 |
| 2019-07-23 | 2019-07-19 | 3.722 | 2,674,636 | +51,584 | 0.05% | 9,955,200 |
| 2019-07-22 | 2019-07-18 | 3.641 | 2,623,052 | +51,584 | 0.05% | 9,549,630 |
| 2019-07-19 | 2019-07-17 | 3.594 | 2,571,468 | -128,960 | 0.05% | 9,242,191 |
| 2019-07-18 | 2019-07-16 | 3.606 | 2,700,428 | -51,584 | 0.05% | 9,737,100 |
| 2019-07-17 | 2019-07-15 | 3.594 | 2,752,012 | -94,571 | 0.06% | 9,891,089 |
| 2019-07-16 | 2019-07-12 | 3.582 | 2,846,583 | -42,987 | 0.06% | 10,197,880 |
| 2019-07-15 | 2019-07-11 | 3.641 | 2,889,570 | +85,974 | 0.06% | 10,519,931 |
| 2019-07-12 | 2019-07-10 | 3.606 | 2,803,596 | -42,987 | 0.06% | 10,109,099 |
| 2019-07-11 | 2019-07-09 | 3.606 | 2,846,583 | -17,195 | 0.06% | 10,264,100 |
| 2019-07-09 | 2019-07-05 | 3.652 | 2,863,778 | -34,389 | 0.06% | 10,459,341 |
| 2019-07-08 | 2019-07-04 | 3.629 | 2,898,167 | +30,950 | 0.06% | 10,517,520 |
| 2019-07-05 | 2019-07-03 | 3.676 | 2,867,217 | -5,158 | 0.06% | 10,538,601 |
| 2019-07-04 | 2019-07-02 | 3.664 | 2,872,375 | -3,439 | 0.06% | 10,524,150 |
| 2019-07-03 | 2019-06-28 | 3.687 | 2,875,814 | +85,974 | 0.06% | 10,603,650 |
| 2019-06-27 | 2019-06-25 | 3.745 | 2,789,840 | +25,792 | 0.06% | 10,448,898 |
| 2019-06-26 | 2019-06-24 | 3.664 | 2,764,048 | +154,752 | 0.06% | 10,127,248 |
| 2019-06-24 | 2019-06-20 | 3.699 | 2,609,296 | -37,828 | 0.05% | 9,651,300 |
| 2019-06-18 | 2019-06-14 | 3.408 | 2,647,124 | -335,297 | 0.05% | 9,021,468 |
| 2019-06-17 | 2019-06-13 | 3.350 | 2,982,421 | +68,779 | 0.06% | 9,990,719 |
| 2019-06-13 | 2019-06-11 | 3.245 | 2,913,642 | -77,377 | 0.06% | 9,455,309 |
| 2019-06-12 | 2019-06-10 | 3.199 | 2,991,019 | -8,597 | 0.06% | 9,567,252 |
| 2019-06-10 | 2019-06-05 | 3.257 | 2,999,616 | -34,389 | 0.06% | 9,769,200 |
| 2019-06-06 | 2019-06-04 | 3.268 | 3,034,005 | +34,389 | 0.06% | 9,916,489 |
| 2019-06-05 | 2019-06-03 | 3.268 | 2,999,616 | +515,841 | 0.06% | 9,804,090 |
| 2019-06-04 | 2019-05-31 | 3.222 | 2,483,775 | +171,947 | 0.05% | 8,002,531 |
| 2019-05-28 | 2019-05-24 | 3.313 | 2,311,828 | +96,031 | 0.05% | 7,659,122 |
| 2019-05-27 | 2019-05-23 | 3.264 | 2,215,797 | +24,721 | 0.05% | 7,233,410 |
| 2019-05-23 | 2019-05-21 | 3.374 | 2,191,076 | -24,721 | 0.05% | 7,392,018 |
| 2019-05-21 | 2019-05-17 | 3.398 | 2,215,797 | +24,721 | 0.05% | 7,529,200 |
| 2019-05-17 | 2019-05-15 | 3.507 | 2,191,076 | -24,721 | 0.05% | 7,684,508 |
| 2019-05-16 | 2019-05-14 | 3.434 | 2,215,797 | +24,721 | 0.05% | 7,609,870 |
| 2019-05-08 | 2019-05-06 | 3.568 | 2,191,076 | -24,721 | 0.05% | 7,817,458 |
| 2019-05-06 | 2019-05-02 | 3.592 | 2,215,797 | +247,207 | 0.05% | 7,959,440 |
| 2019-05-02 | 2019-04-29 | 3.823 | 1,968,590 | +937,738 | 0.04% | 7,525,349 |
| 2019-04-30 | 2019-04-26 | 3.908 | 1,030,852 | -24,721 | 0.02% | 4,028,218 |
| 2019-04-26 | 2019-04-24 | 3.944 | 1,055,573 | -222,486 | 0.02% | 4,163,250 |
| 2019-04-18 | 2019-04-16 | 4.187 | 1,278,059 | -24,721 | 0.03% | 5,350,949 |
| 2019-04-16 | 2019-04-12 | 4.041 | 1,302,780 | +31,313 | 0.03% | 5,264,730 |
| 2019-04-15 | 2019-04-11 | 4.102 | 1,271,467 | +13,184 | 0.03% | 5,215,340 |
| 2019-04-12 | 2019-04-10 | 4.187 | 1,258,283 | -49,441 | 0.03% | 5,268,151 |
| 2019-04-11 | 2019-04-09 | 4.235 | 1,307,724 | +57,682 | 0.03% | 5,538,630 |
| 2019-04-10 | 2019-04-08 | 4.332 | 1,250,042 | -247,207 | 0.03% | 5,415,688 |
| 2019-04-09 | 2019-04-04 | 4.247 | 1,497,249 | +3,296 | 0.03% | 6,359,499 |
| 2019-04-04 | 2019-04-02 | 4.078 | 1,493,953 | -18,129 | 0.03% | 6,091,679 |
| 2019-04-03 | 2019-04-01 | 4.090 | 1,512,082 | -206,005 | 0.03% | 6,183,951 |
| 2019-04-02 | 2019-03-29 | 3.944 | 1,718,087 | +18,128 | 0.04% | 6,776,248 |
| 2019-04-01 | 2019-03-28 | 3.932 | 1,699,959 | -90,642 | 0.04% | 6,684,120 |
| 2019-03-29 | 2019-03-27 | 3.980 | 1,790,601 | +21,424 | 0.04% | 7,127,438 |
| 2019-03-28 | 2019-03-26 | 4.005 | 1,769,177 | -24,720 | 0.04% | 7,085,101 |
| 2019-03-27 | 2019-03-25 | 3.944 | 1,793,897 | +24,720 | 0.04% | 7,075,248 |
| 2019-03-25 | 2019-03-21 | 4.126 | 1,769,177 | +11,537 | 0.04% | 7,299,801 |
| 2019-03-18 | 2019-03-14 | 3.920 | 1,757,640 | -77,459 | 0.04% | 6,889,588 |
| 2019-03-12 | 2019-03-08 | 3.871 | 1,835,099 | -49,441 | 0.04% | 7,104,131 |
| 2019-03-11 | 2019-03-07 | 4.029 | 1,884,540 | +214,246 | 0.04% | 7,592,840 |
| 2019-03-08 | 2019-03-06 | 4.078 | 1,670,294 | -247,207 | 0.04% | 6,810,720 |
| 2019-03-06 | 2019-03-04 | 4.065 | 1,917,501 | -65,922 | 0.04% | 7,795,450 |
| 2019-03-05 | 2019-03-01 | 4.102 | 1,983,423 | -206,005 | 0.04% | 8,135,661 |
| 2019-03-04 | 2019-02-28 | 4.078 | 2,189,428 | -266,984 | 0.05% | 8,927,518 |
| 2019-03-01 | 2019-02-27 | 4.163 | 2,456,412 | -4,944 | 0.05% | 10,224,831 |
| 2019-02-28 | 2019-02-26 | 4.163 | 2,461,356 | -321,369 | 0.05% | 10,245,410 |
| 2019-02-27 | 2019-02-25 | 4.247 | 2,782,725 | -383,994 | 0.06% | 11,819,501 |
| 2019-02-26 | 2019-02-22 | 4.126 | 3,166,719 | +16,480 | 0.07% | 13,066,198 |
| 2019-02-25 | 2019-02-21 | 4.126 | 3,150,239 | +29,665 | 0.07% | 12,998,200 |
| 2019-02-22 | 2019-02-20 | 4.126 | 3,120,574 | +11,536 | 0.07% | 12,875,800 |
| 2019-02-21 | 2019-02-19 | 3.811 | 3,109,038 | -36,257 | 0.07% | 11,847,221 |
| 2019-02-20 | 2019-02-18 | 3.871 | 3,145,295 | +98,883 | 0.07% | 12,176,231 |
| 2019-02-18 | 2019-02-14 | 3.689 | 3,046,412 | -31,313 | 0.06% | 11,238,880 |
| 2019-02-15 | 2019-02-13 | 3.665 | 3,077,725 | +31,313 | 0.07% | 11,279,700 |
| 2019-02-11 | 2019-02-04 | 3.580 | 3,046,412 | +123,603 | 0.06% | 10,906,150 |
| 2019-02-01 | 2019-01-30 | 3.459 | 2,922,809 | +206,006 | 0.06% | 10,108,951 |
| 2019-01-28 | 2019-01-24 | 3.349 | 2,716,803 | -41,201 | 0.06% | 9,099,720 |
| 2019-01-25 | 2019-01-23 | 3.277 | 2,758,004 | -123,604 | 0.06% | 9,036,900 |
| 2019-01-15 | 2019-01-11 | 3.398 | 2,881,608 | -60,977 | 0.06% | 9,791,602 |
| 2019-01-14 | 2019-01-10 | 3.422 | 2,942,585 | +41,201 | 0.06% | 10,070,219 |
| 2019-01-04 | 2019-01-02 | 3.422 | 2,901,384 | -194,469 | 0.06% | 9,929,220 |
| 2019-01-03 | 2018-12-31 | 3.604 | 3,095,853 | +41,201 | 0.07% | 11,158,289 |
| 2019-01-02 | 2018-12-27 | 3.629 | 3,054,652 | -24,721 | 0.06% | 11,083,929 |
| 2018-12-28 | 2018-12-24 | 3.713 | 3,079,373 | -16,480 | 0.07% | 11,435,220 |
| 2018-12-27 | 2018-12-20 | 3.774 | 3,095,853 | -51,090 | 0.07% | 11,684,268 |
| 2018-12-21 | 2018-12-19 | 3.823 | 3,146,943 | +461,453 | 0.07% | 12,029,851 |
| 2018-12-20 | 2018-12-18 | 3.750 | 2,685,490 | +390,587 | 0.06% | 10,070,310 |
| 2018-12-19 | 2018-12-17 | 3.701 | 2,294,903 | -16,481 | 0.05% | 8,494,249 |
| 2018-12-18 | 2018-12-14 | 3.604 | 2,311,384 | -32,961 | 0.05% | 8,330,851 |
| 2018-12-17 | 2018-12-13 | 3.629 | 2,344,345 | +131,844 | 0.05% | 8,506,551 |
| 2018-12-12 | 2018-12-10 | 3.531 | 2,212,501 | -6,592 | 0.05% | 7,813,350 |
| 2018-11-21 | 2018-11-19 | 3.507 | 2,219,093 | -329,609 | 0.05% | 7,782,769 |
| 2018-11-19 | 2018-11-15 | 3.447 | 2,548,702 | -24,721 | 0.05% | 8,784,119 |
| 2018-11-15 | 2018-11-13 | 3.483 | 2,573,423 | +24,721 | 0.05% | 8,963,010 |
| 2018-11-05 | 2018-11-01 | 3.544 | 2,548,702 | -90,643 | 0.05% | 9,031,559 |
| 2018-10-31 | 2018-10-29 | 3.568 | 2,639,345 | -26,369 | 0.06% | 9,416,821 |
| 2018-10-30 | 2018-10-26 | 3.531 | 2,665,714 | -8,240 | 0.06% | 9,413,852 |
| 2018-10-29 | 2018-10-25 | 3.616 | 2,673,954 | +8,240 | 0.06% | 9,670,101 |
| 2018-10-26 | 2018-10-24 | 3.556 | 2,665,714 | +379,051 | 0.06% | 9,478,552 |
| 2018-10-23 | 2018-10-19 | 3.471 | 2,286,663 | -16,481 | 0.05% | 7,936,500 |
| 2018-10-22 | 2018-10-18 | 3.410 | 2,303,144 | -90,642 | 0.05% | 7,853,952 |
| 2018-10-19 | 2018-10-16 | 3.471 | 2,393,786 | +24,721 | 0.05% | 8,308,300 |
| 2018-10-16 | 2018-10-12 | 3.519 | 2,369,065 | +26,368 | 0.05% | 8,337,499 |
| 2018-10-10 | 2018-10-08 | 3.471 | 2,342,697 | -206,005 | 0.05% | 8,130,981 |
| 2018-10-09 | 2018-10-05 | 3.580 | 2,548,702 | -247,207 | 0.05% | 9,124,349 |
| 2018-10-08 | 2018-10-04 | 3.677 | 2,795,909 | +82,402 | 0.06% | 10,280,790 |
| 2018-10-05 | 2018-10-03 | 3.726 | 2,713,507 | +494,414 | 0.06% | 10,109,511 |
| 2018-09-28 | 2018-09-26 | 3.568 | 2,219,093 | +123,603 | 0.05% | 7,917,419 |
| 2018-09-24 | 2018-09-20 | 3.483 | 2,095,490 | +187,877 | 0.04% | 7,298,411 |
| 2018-09-21 | 2018-09-19 | 3.325 | 1,907,613 | +247,207 | 0.04% | 6,343,101 |
| 2018-09-18 | 2018-09-14 | 3.252 | 1,660,406 | -24,720 | 0.04% | 5,400,201 |
| 2018-09-17 | 2018-09-13 | 3.240 | 1,685,126 | +75,810 | 0.04% | 5,460,148 |
| 2018-09-14 | 2018-09-12 | 3.143 | 1,609,316 | +49,441 | 0.03% | 5,058,269 |
| 2018-09-11 | 2018-09-07 | 3.313 | 1,559,875 | -16,480 | 0.03% | 5,167,890 |
| 2018-09-06 | 2018-09-04 | 3.483 | 1,576,355 | -514,191 | 0.03% | 5,490,308 |
| 2018-09-03 | 2018-08-30 | 3.568 | 2,090,546 | -32,961 | 0.04% | 7,458,781 |
| 2018-08-31 | 2018-08-29 | 3.568 | 2,123,507 | -19,776 | 0.04% | 7,576,381 |
| 2018-08-29 | 2018-08-27 | 3.495 | 2,143,283 | -16,481 | 0.05% | 7,490,880 |
| 2018-08-20 | 2018-08-16 | 3.240 | 2,159,764 | +16,481 | 0.05% | 6,998,071 |
| 2018-08-13 | 2018-08-09 | 3.544 | 2,143,283 | -125,252 | 0.05% | 7,594,920 |
| 2018-08-10 | 2018-08-08 | 3.459 | 2,268,535 | +6,593 | 0.05% | 7,846,051 |
| 2018-07-31 | 2018-07-27 | 3.531 | 2,261,942 | -206,006 | 0.05% | 7,987,949 |
| 2018-07-26 | 2018-07-24 | 3.519 | 2,467,948 | -665,810 | 0.05% | 8,685,500 |
| 2018-07-20 | 2018-07-18 | 3.301 | 3,133,758 | -6,593 | 0.07% | 10,344,158 |
| 2018-07-16 | 2018-07-12 | 3.447 | 3,140,351 | +24,721 | 0.07% | 10,823,241 |
| 2018-06-29 | 2018-06-27 | 3.568 | 3,115,630 | -140,084 | 0.07% | 11,116,140 |
| 2018-06-28 | 2018-06-26 | 3.677 | 3,255,714 | -49,441 | 0.07% | 11,971,531 |
| 2018-06-19 | 2018-06-14 | 4.247 | 3,305,155 | +387,290 | 0.07% | 14,038,499 |
| 2018-06-11 | 2018-06-07 | 4.284 | 2,917,865 | -6,592 | 0.06% | 12,499,732 |
| 2018-06-01 | 2018-05-30 | 3.944 | 2,924,457 | +504,302 | 0.06% | 11,534,251 |
| 2018-05-31 | 2018-05-29 | 4.005 | 2,420,155 | -9,888 | 0.05% | 9,692,101 |
| 2018-05-30 | 2018-05-28 | 4.029 | 2,430,043 | -82,402 | 0.05% | 9,790,680 |
| 2018-05-29 | 2018-05-25 | 4.114 | 2,512,445 | -41,201 | 0.05% | 10,336,109 |
| 2018-05-23 | 2018-05-18 | 4.472 | 2,553,646 | -24,721 | 0.05% | 11,418,876 |
| 2018-05-21 | 2018-05-17 | 4.409 | 2,578,367 | +80,260 | 0.05% | 11,367,942 |
| 2018-05-17 | 2018-05-15 | 4.497 | 2,498,107 | -47,903 | 0.05% | 11,233,108 |
| 2018-05-16 | 2018-05-14 | 4.509 | 2,546,010 | +47,903 | 0.06% | 11,480,401 |
| 2018-05-04 | 2018-05-02 | 4.434 | 2,498,107 | -68,661 | 0.05% | 11,076,658 |
| 2018-05-03 | 2018-04-30 | 4.534 | 2,566,768 | -7,983 | 0.06% | 11,638,302 |
| 2018-04-26 | 2018-04-24 | 4.534 | 2,574,751 | +7,983 | 0.06% | 11,674,499 |
| 2018-04-25 | 2018-04-23 | 4.522 | 2,566,768 | -111,772 | 0.06% | 11,606,152 |
| 2018-04-24 | 2018-04-20 | 4.547 | 2,678,540 | +212,367 | 0.06% | 12,178,652 |
| 2018-04-23 | 2018-04-19 | 4.747 | 2,466,173 | -95,804 | 0.05% | 11,707,312 |
| 2018-04-20 | 2018-04-18 | 4.547 | 2,561,977 | -199,593 | 0.06% | 11,648,669 |
| 2018-04-19 | 2018-04-17 | 4.622 | 2,761,570 | -79,838 | 0.06% | 12,763,708 |
| 2018-04-18 | 2018-04-16 | 4.534 | 2,841,408 | +20,758 | 0.06% | 12,883,582 |
| 2018-04-17 | 2018-04-13 | 4.622 | 2,820,650 | +239,512 | 0.06% | 13,036,770 |
| 2018-04-16 | 2018-04-12 | 4.685 | 2,581,138 | -1,597 | 0.06% | 12,091,419 |
| 2018-04-12 | 2018-04-10 | 4.685 | 2,582,735 | +23,951 | 0.06% | 12,098,900 |
| 2018-04-09 | 2018-04-04 | 4.334 | 2,558,784 | -293,801 | 0.06% | 11,089,301 |
| 2018-03-29 | 2018-03-27 | 4.534 | 2,852,585 | +764,841 | 0.06% | 12,934,261 |
| 2018-03-28 | 2018-03-26 | 4.509 | 2,087,744 | +1,597 | 0.05% | 9,414,000 |
| 2018-03-27 | 2018-03-23 | 4.421 | 2,086,147 | +15,967 | 0.05% | 9,223,889 |
| 2018-03-23 | 2018-03-21 | 4.647 | 2,070,180 | +22,355 | 0.05% | 9,620,031 |
| 2018-03-21 | 2018-03-19 | 4.735 | 2,047,825 | -63,870 | 0.04% | 9,695,698 |
| 2018-03-20 | 2018-03-16 | 4.847 | 2,111,695 | -15,968 | 0.05% | 10,236,149 |
| 2018-03-19 | 2018-03-15 | 4.923 | 2,127,663 | +39,919 | 0.05% | 10,473,452 |
| 2018-03-15 | 2018-03-13 | 4.810 | 2,087,744 | +36,725 | 0.05% | 10,041,600 |
| 2018-03-12 | 2018-03-08 | 4.847 | 2,051,019 | +14,371 | 0.04% | 9,942,031 |
| 2018-03-09 | 2018-03-07 | 4.459 | 2,036,648 | +68,660 | 0.04% | 9,081,559 |
| 2018-03-07 | 2018-03-05 | 4.434 | 1,967,988 | -95,805 | 0.04% | 8,726,099 |
| 2018-03-06 | 2018-03-02 | 4.534 | 2,063,793 | -6,387 | 0.05% | 9,357,701 |
| 2018-03-05 | 2018-03-01 | 4.634 | 2,070,180 | +135,723 | 0.05% | 9,594,101 |
| 2018-03-02 | 2018-02-28 | 4.509 | 1,934,457 | +35,129 | 0.04% | 8,722,802 |
| 2018-03-01 | 2018-02-27 | 4.697 | 1,899,328 | +1,597 | 0.04% | 8,921,249 |
| 2018-02-28 | 2018-02-26 | 5.010 | 1,897,731 | +111,772 | 0.04% | 9,507,998 |
| 2018-02-26 | 2018-02-22 | 4.810 | 1,785,959 | -11,177 | 0.04% | 8,590,079 |
| 2018-02-23 | 2018-02-21 | 4.797 | 1,797,136 | +159,674 | 0.04% | 8,621,328 |
| 2018-02-22 | 2018-02-20 | 4.672 | 1,637,462 | -57,483 | 0.04% | 7,650,230 |
| 2018-02-21 | 2018-02-15 | 4.910 | 1,694,945 | +71,854 | 0.04% | 8,322,161 |
| 2018-02-20 | 2018-02-13 | 4.284 | 1,623,091 | +167,658 | 0.04% | 6,952,859 |
| 2018-02-14 | 2018-02-12 | 4.171 | 1,455,433 | -71,854 | 0.03% | 6,070,590 |
| 2018-02-12 | 2018-02-08 | 4.321 | 1,527,287 | -39,918 | 0.03% | 6,599,852 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,567,205 | +490,201 | 0.03% | 7,106,059 |
| 2018-02-08 | 2018-02-06 | 4.985 | 1,077,004 | -255,480 | 0.02% | 5,369,018 |
| 2018-02-07 | 2018-02-05 | 5.373 | 1,332,484 | +123,748 | 0.03% | 7,160,012 |
| 2018-02-06 | 2018-02-02 | 5.211 | 1,208,736 | -167,658 | 0.03% | 6,298,240 |
| 2018-02-05 | 2018-02-01 | 4.722 | 1,376,394 | -166,062 | 0.03% | 6,499,479 |
| 2018-02-02 | 2018-01-31 | 4.935 | 1,542,456 | +159,675 | 0.03% | 7,612,082 |
| 2018-02-01 | 2018-01-30 | 4.735 | 1,382,781 | -469,443 | 0.03% | 6,546,959 |
| 2018-01-31 | 2018-01-29 | 4.935 | 1,852,224 | +128,538 | 0.04% | 9,140,799 |
| 2018-01-30 | 2018-01-26 | 4.710 | 1,723,686 | -300,188 | 0.04% | 8,117,839 |
| 2018-01-29 | 2018-01-25 | 4.722 | 2,023,874 | -108,579 | 0.04% | 9,556,949 |
| 2018-01-26 | 2018-01-24 | 4.359 | 2,132,453 | +167,658 | 0.05% | 9,295,081 |
| 2018-01-25 | 2018-01-23 | 4.334 | 1,964,795 | -97,401 | 0.04% | 8,515,061 |
| 2018-01-22 | 2018-01-18 | 4.146 | 2,062,196 | +143,707 | 0.05% | 8,549,730 |
| 2018-01-19 | 2018-01-17 | 3.996 | 1,918,489 | +191,609 | 0.04% | 7,665,570 |
| 2018-01-18 | 2018-01-16 | 4.246 | 1,726,880 | +15,968 | 0.04% | 7,332,571 |
| 2018-01-17 | 2018-01-15 | 4.234 | 1,710,912 | -78,241 | 0.04% | 7,243,339 |
| 2018-01-16 | 2018-01-12 | 4.346 | 1,789,153 | -87,821 | 0.04% | 7,776,271 |
| 2018-01-15 | 2018-01-11 | 4.259 | 1,876,974 | +202,787 | 0.04% | 7,993,401 |
| 2018-01-12 | 2018-01-10 | 4.346 | 1,674,187 | +41,515 | 0.04% | 7,276,590 |
| 2018-01-11 | 2018-01-09 | 4.309 | 1,632,672 | +60,677 | 0.04% | 7,034,801 |
| 2018-01-10 | 2018-01-08 | 4.321 | 1,571,995 | +15,967 | 0.03% | 6,793,048 |
| 2018-01-09 | 2018-01-05 | 4.083 | 1,556,028 | +7,984 | 0.03% | 6,353,740 |
| 2018-01-05 | 2018-01-03 | 3.895 | 1,548,044 | -215,561 | 0.03% | 6,030,289 |
| 2018-01-04 | 2018-01-02 | 3.933 | 1,763,605 | -108,578 | 0.04% | 6,936,261 |
| 2018-01-03 | 2017-12-29 | 3.695 | 1,872,183 | -138,917 | 0.04% | 6,917,748 |
| 2018-01-02 | 2017-12-28 | 3.758 | 2,011,100 | -25,548 | 0.04% | 7,556,999 |
| 2017-12-29 | 2017-12-27 | 3.595 | 2,036,648 | -135,724 | 0.04% | 7,321,369 |
| 2017-12-27 | 2017-12-21 | 3.382 | 2,172,372 | +14,371 | 0.05% | 7,346,702 |
| 2017-12-22 | 2017-12-20 | 3.319 | 2,158,001 | +15,968 | 0.05% | 7,162,951 |
| 2017-12-21 | 2017-12-19 | 3.369 | 2,142,033 | -39,919 | 0.05% | 7,217,269 |
| 2017-12-18 | 2017-12-14 | 3.219 | 2,181,952 | -23,951 | 0.05% | 7,023,810 |
| 2017-12-15 | 2017-12-13 | 3.156 | 2,205,903 | +63,870 | 0.05% | 6,962,760 |
| 2017-12-14 | 2017-12-12 | 3.156 | 2,142,033 | -23,952 | 0.05% | 6,761,159 |
| 2017-12-13 | 2017-12-11 | 3.156 | 2,165,985 | +23,952 | 0.05% | 6,836,761 |
| 2017-12-11 | 2017-12-07 | 3.169 | 2,142,033 | +15,967 | 0.05% | 6,787,989 |
| 2017-12-08 | 2017-12-06 | 3.169 | 2,126,066 | -782,405 | 0.05% | 6,737,390 |
| 2017-12-07 | 2017-12-05 | 3.294 | 2,908,471 | +23,951 | 0.06% | 9,581,090 |
| 2017-12-01 | 2017-11-29 | 3.382 | 2,884,520 | +798,373 | 0.06% | 9,755,101 |
| 2017-11-30 | 2017-11-28 | 3.357 | 2,086,147 | -9,581 | 0.05% | 7,002,839 |
| 2017-11-29 | 2017-11-27 | 3.294 | 2,095,728 | +9,581 | 0.05% | 6,903,751 |
| 2017-11-23 | 2017-11-21 | 3.156 | 2,086,147 | +23,951 | 0.05% | 6,584,759 |
| 2017-11-20 | 2017-11-16 | 3.244 | 2,062,196 | -15,968 | 0.05% | 6,689,970 |
| 2017-11-15 | 2017-11-13 | 3.294 | 2,078,164 | +12,774 | 0.05% | 6,845,891 |
| 2017-11-13 | 2017-11-09 | 3.394 | 2,065,390 | +25,548 | 0.05% | 7,010,771 |
| 2017-11-10 | 2017-11-08 | 3.369 | 2,039,842 | -46,305 | 0.04% | 6,872,951 |
| 2017-11-09 | 2017-11-07 | 3.369 | 2,086,147 | -1,597 | 0.05% | 7,028,969 |
| 2017-11-08 | 2017-11-06 | 3.344 | 2,087,744 | +7,984 | 0.05% | 6,982,050 |
| 2017-11-03 | 2017-11-01 | 3.357 | 2,079,760 | -30,338 | 0.05% | 6,981,399 |
| 2017-11-02 | 2017-10-31 | 3.382 | 2,110,098 | -15,968 | 0.05% | 7,136,098 |
| 2017-11-01 | 2017-10-30 | 3.344 | 2,126,066 | +95,805 | 0.05% | 7,110,210 |
| 2017-10-31 | 2017-10-27 | 3.394 | 2,030,261 | +15,967 | 0.04% | 6,891,529 |
| 2017-10-30 | 2017-10-26 | 3.482 | 2,014,294 | +103,789 | 0.04% | 7,013,941 |
| 2017-10-26 | 2017-10-24 | 3.582 | 1,910,505 | -22,355 | 0.04% | 6,843,979 |
| 2017-10-25 | 2017-10-23 | 3.507 | 1,932,860 | +31,935 | 0.04% | 6,778,801 |
| 2017-10-23 | 2017-10-19 | 3.482 | 1,900,925 | -143,707 | 0.04% | 6,619,180 |
| 2017-10-20 | 2017-10-18 | 3.520 | 2,044,632 | -67,063 | 0.04% | 7,196,410 |
| 2017-10-19 | 2017-10-17 | 3.570 | 2,111,695 | -79,837 | 0.05% | 7,538,249 |
| 2017-10-18 | 2017-10-16 | 3.607 | 2,191,532 | -44,709 | 0.05% | 7,905,598 |
| 2017-10-17 | 2017-10-13 | 3.507 | 2,236,241 | -15,968 | 0.05% | 7,842,799 |
| 2017-10-11 | 2017-10-09 | 3.457 | 2,252,209 | +124,546 | 0.05% | 7,785,961 |
| 2017-10-10 | 2017-10-06 | 3.457 | 2,127,663 | +23,952 | 0.05% | 7,355,401 |
| 2017-10-09 | 2017-10-04 | 3.457 | 2,103,711 | +15,967 | 0.05% | 7,272,598 |
| 2017-10-03 | 2017-09-28 | 3.344 | 2,087,744 | -6,387 | 0.05% | 6,982,050 |
| 2017-09-29 | 2017-09-27 | 3.419 | 2,094,131 | +55,886 | 0.05% | 7,160,790 |
| 2017-09-28 | 2017-09-26 | 3.419 | 2,038,245 | +126,143 | 0.04% | 6,969,690 |
| 2017-09-27 | 2017-09-25 | 3.445 | 1,912,102 | -11,177 | 0.04% | 6,586,250 |
| 2017-09-22 | 2017-09-20 | 3.657 | 1,923,279 | -319,349 | 0.04% | 7,034,279 |
| 2017-09-21 | 2017-09-19 | 3.582 | 2,242,628 | -23,951 | 0.05% | 8,033,739 |
| 2017-09-20 | 2017-09-18 | 3.570 | 2,266,579 | -1,660,615 | 0.05% | 8,091,148 |
| 2017-09-18 | 2017-09-14 | 3.620 | 3,927,194 | -63,870 | 0.09% | 14,215,909 |
| 2017-09-15 | 2017-09-13 | 3.708 | 3,991,064 | +110,175 | 0.09% | 14,797,040 |
| 2017-09-14 | 2017-09-12 | 3.708 | 3,880,889 | -47,902 | 0.08% | 14,388,561 |
| 2017-09-13 | 2017-09-11 | 3.708 | 3,928,791 | -301,785 | 0.09% | 14,566,160 |
| 2017-09-12 | 2017-09-08 | 3.770 | 4,230,576 | +71,854 | 0.09% | 15,949,991 |
| 2017-09-11 | 2017-09-07 | 3.708 | 4,158,722 | -31,935 | 0.09% | 15,418,639 |
| 2017-09-08 | 2017-09-06 | 3.795 | 4,190,657 | -55,886 | 0.09% | 15,904,470 |
| 2017-09-06 | 2017-09-04 | 3.795 | 4,246,543 | +79,837 | 0.09% | 16,116,569 |
| 2017-09-05 | 2017-09-01 | 3.745 | 4,166,706 | +207,577 | 0.09% | 15,604,810 |
| 2017-09-04 | 2017-08-31 | 3.595 | 3,959,129 | -47,902 | 0.09% | 14,232,330 |
| 2017-09-01 | 2017-08-30 | 3.645 | 4,007,031 | +23,951 | 0.09% | 14,605,288 |
| 2017-08-31 | 2017-08-29 | 3.695 | 3,983,080 | +1,125,705 | 0.09% | 14,717,549 |
| 2017-08-30 | 2017-08-28 | 3.582 | 2,857,375 | +942,079 | 0.06% | 10,235,940 |
| 2017-08-29 | 2017-08-25 | 3.532 | 1,915,296 | -191,609 | 0.04% | 6,765,182 |
| 2017-08-28 | 2017-08-24 | 3.557 | 2,106,905 | -31,935 | 0.05% | 7,494,760 |
| 2017-08-25 | 2017-08-22 | 3.570 | 2,138,840 | +383,219 | 0.05% | 7,635,150 |
| 2017-08-22 | 2017-08-18 | 3.557 | 1,755,621 | +463,056 | 0.04% | 6,245,160 |
| 2017-08-21 | 2017-08-17 | 3.570 | 1,292,565 | +43,112 | 0.03% | 4,614,150 |
| 2017-08-17 | 2017-08-15 | 3.520 | 1,249,453 | -12,774 | 0.03% | 4,397,650 |
| 2017-08-16 | 2017-08-14 | 3.595 | 1,262,227 | -63,870 | 0.03% | 4,537,470 |
| 2017-08-15 | 2017-08-11 | 3.595 | 1,326,097 | +63,870 | 0.03% | 4,767,071 |
| 2017-08-14 | 2017-08-10 | 3.745 | 1,262,227 | +450,282 | 0.03% | 4,727,190 |
| 2017-08-11 | 2017-08-09 | 3.833 | 811,945 | -678,616 | 0.02% | 3,112,021 |
| 2017-08-10 | 2017-08-08 | 3.720 | 1,490,561 | -71,854 | 0.03% | 5,544,988 |
| 2017-08-08 | 2017-08-04 | 3.620 | 1,562,415 | +199,593 | 0.03% | 5,655,730 |
| 2017-08-07 | 2017-08-03 | 3.495 | 1,362,822 | -23,951 | 0.03% | 4,762,531 |
| 2017-08-04 | 2017-08-02 | 3.582 | 1,386,773 | -31,935 | 0.03% | 4,967,820 |
| 2017-08-03 | 2017-08-01 | 3.557 | 1,418,708 | -359,268 | 0.03% | 5,046,680 |
| 2017-08-02 | 2017-07-31 | 3.545 | 1,777,976 | +67,064 | 0.04% | 6,302,412 |
| 2017-08-01 | 2017-07-28 | 3.357 | 1,710,912 | -142,111 | 0.04% | 5,743,239 |
| 2017-07-31 | 2017-07-27 | 3.432 | 1,853,023 | +343,301 | 0.04% | 6,359,542 |
| 2017-07-28 | 2017-07-26 | 3.432 | 1,509,722 | +539,699 | 0.03% | 5,181,339 |
| 2017-07-27 | 2017-07-25 | 3.369 | 970,023 | -63,869 | 0.02% | 3,268,351 |
| 2017-07-26 | 2017-07-24 | 3.394 | 1,033,892 | +79,837 | 0.02% | 3,509,449 |
| 2017-07-25 | 2017-07-21 | 3.445 | 954,055 | -15,968 | 0.02% | 3,286,250 |
| 2017-07-24 | 2017-07-20 | 3.532 | 970,023 | -159,674 | 0.02% | 3,426,302 |
| 2017-07-21 | 2017-07-19 | 3.570 | 1,129,697 | -14,371 | 0.02% | 4,032,750 |
| 2017-07-19 | 2017-07-17 | 3.244 | 1,144,068 | +15,968 | 0.02% | 3,711,471 |
| 2017-07-18 | 2017-07-14 | 3.169 | 1,128,100 | -958,047 | 0.02% | 3,574,889 |
| 2017-07-13 | 2017-07-11 | 3.144 | 2,086,147 | -11,177 | 0.05% | 6,558,629 |
| 2017-07-12 | 2017-07-10 | 3.144 | 2,097,324 | +11,177 | 0.05% | 6,593,768 |
| 2017-07-04 | 2017-06-30 | 3.319 | 2,086,147 | +55,102 | 0.05% | 6,924,437 |
| 2017-07-03 | 2017-06-29 | 3.319 | 2,031,045 | +155,457 | 0.05% | 6,741,540 |
| 2017-06-28 | 2017-06-26 | 3.371 | 1,875,588 | +621,828 | 0.04% | 6,322,059 |
| 2017-06-26 | 2017-06-22 | 3.371 | 1,253,760 | -233,186 | 0.03% | 4,226,059 |
| 2017-06-22 | 2017-06-20 | 3.345 | 1,486,946 | +373,097 | 0.03% | 4,973,801 |
| 2017-06-19 | 2017-06-15 | 3.358 | 1,113,849 | -621,828 | 0.02% | 3,740,130 |
| 2017-06-16 | 2017-06-14 | 3.396 | 1,735,677 | +621,828 | 0.04% | 5,895,120 |
| 2017-06-15 | 2017-06-13 | 3.345 | 1,113,849 | -23,319 | 0.02% | 3,725,800 |
| 2017-06-13 | 2017-06-09 | 3.306 | 1,137,168 | -1,235,882 | 0.03% | 3,759,911 |
| 2017-06-09 | 2017-06-07 | 3.358 | 2,373,050 | +1,235,882 | 0.05% | 7,968,328 |
| 2017-06-08 | 2017-06-06 | 3.294 | 1,137,168 | -15,545 | 0.03% | 3,745,281 |
| 2017-06-07 | 2017-06-05 | 3.281 | 1,152,713 | +38,864 | 0.03% | 3,781,649 |
| 2017-06-06 | 2017-06-02 | 3.306 | 1,113,849 | +9,327 | 0.02% | 3,682,810 |
| 2017-06-05 | 2017-06-01 | 3.306 | 1,104,522 | -38,864 | 0.02% | 3,651,971 |
| 2017-06-02 | 2017-05-31 | 3.294 | 1,143,386 | +38,864 | 0.03% | 3,765,760 |
| 2017-05-26 | 2017-05-24 | 3.281 | 1,104,522 | -38,864 | 0.02% | 3,623,551 |
| 2017-05-25 | 2017-05-23 | 3.281 | 1,143,386 | +46,637 | 0.03% | 3,751,050 |
| 2017-05-22 | 2017-05-18 | 3.345 | 1,096,749 | +38,864 | 0.02% | 3,668,601 |
| 2017-05-19 | 2017-05-17 | 3.396 | 1,057,885 | -38,864 | 0.02% | 3,593,041 |
| 2017-05-18 | 2017-05-16 | 3.345 | 1,096,749 | +38,864 | 0.02% | 3,668,601 |
| 2017-05-12 | 2017-05-10 | 3.255 | 1,057,885 | -38,864 | 0.02% | 3,443,331 |
| 2017-05-11 | 2017-05-09 | 3.332 | 1,096,749 | +29,537 | 0.02% | 3,654,491 |
| 2017-05-09 | 2017-05-05 | 3.332 | 1,067,212 | +38,864 | 0.02% | 3,556,070 |
| 2017-05-08 | 2017-05-04 | 3.409 | 1,028,348 | +155,457 | 0.02% | 3,505,951 |
| 2017-05-04 | 2017-04-28 | 3.538 | 872,891 | +427,507 | 0.02% | 3,088,251 |
| 2017-04-18 | 2017-04-12 | 3.911 | 445,384 | -166,339 | 0.01% | 1,741,919 |
| 2017-04-13 | 2017-04-11 | 3.860 | 611,723 | -186,548 | 0.01% | 2,361,000 |
| 2017-04-12 | 2017-04-10 | 3.795 | 798,271 | +244,067 | 0.02% | 3,029,648 |
| 2017-04-11 | 2017-04-07 | 3.911 | 554,204 | +108,820 | 0.01% | 2,167,520 |
| 2017-04-10 | 2017-04-06 | 3.834 | 445,384 | -77,729 | 0.01% | 1,707,539 |
| 2017-04-07 | 2017-04-05 | 3.860 | 523,113 | -77,728 | 0.01% | 2,019,001 |
| 2017-04-05 | 2017-03-31 | 3.705 | 600,841 | -23,319 | 0.01% | 2,226,239 |
| 2017-04-03 | 2017-03-30 | 3.782 | 624,160 | -388,642 | 0.01% | 2,360,821 |
| 2017-03-28 | 2017-03-24 | 3.950 | 1,012,802 | -54,410 | 0.02% | 4,000,210 |
| 2017-03-24 | 2017-03-22 | 3.988 | 1,067,212 | +46,637 | 0.02% | 4,256,300 |
| 2017-03-21 | 2017-03-17 | 4.078 | 1,020,575 | -69,956 | 0.02% | 4,162,210 |
| 2017-03-20 | 2017-03-16 | 4.001 | 1,090,531 | +3,110 | 0.02% | 4,363,332 |
| 2017-03-15 | 2017-03-13 | 3.731 | 1,087,421 | +43,528 | 0.02% | 4,057,098 |
| 2017-03-14 | 2017-03-10 | 3.564 | 1,043,893 | +7,772 | 0.02% | 3,720,108 |
| 2017-03-13 | 2017-03-09 | 3.577 | 1,036,121 | +69,956 | 0.02% | 3,705,741 |
| 2017-03-07 | 2017-03-03 | 3.551 | 966,165 | +388,642 | 0.02% | 3,430,680 |
| 2017-02-21 | 2017-02-17 | 3.679 | 577,523 | +77,729 | 0.01% | 2,124,981 |
| 2017-02-17 | 2017-02-15 | 3.602 | 499,794 | -6,218 | 0.01% | 1,800,400 |
| 2017-02-15 | 2017-02-13 | 3.744 | 506,012 | +12,436 | 0.01% | 1,894,409 |
| 2017-02-13 | 2017-02-09 | 3.770 | 493,576 | -7,773 | 0.01% | 1,860,551 |
| 2017-02-10 | 2017-02-08 | 3.718 | 501,349 | -9,327 | 0.01% | 1,864,051 |
| 2017-02-09 | 2017-02-07 | 3.705 | 510,676 | -7,773 | 0.01% | 1,892,160 |
| 2017-02-06 | 2017-02-02 | 3.486 | 518,449 | +10,882 | 0.01% | 1,807,570 |
| 2017-02-02 | 2017-01-27 | 3.371 | 507,567 | +23,319 | 0.01% | 1,710,860 |
| 2017-01-26 | 2017-01-24 | 3.564 | 484,248 | +9,327 | 0.01% | 1,725,708 |
| 2017-01-25 | 2017-01-23 | 3.461 | 474,921 | +18,655 | 0.01% | 1,643,590 |
| 2017-01-24 | 2017-01-20 | 3.396 | 456,266 | +7,773 | 0.01% | 1,549,679 |
| 2017-01-23 | 2017-01-19 | 3.396 | 448,493 | -7,773 | 0.01% | 1,523,279 |
| 2017-01-20 | 2017-01-18 | 3.461 | 456,266 | -46,637 | 0.01% | 1,579,029 |
| 2017-01-18 | 2017-01-16 | 3.396 | 502,903 | +15,545 | 0.01% | 1,708,079 |
| 2016-12-20 | 2016-12-16 | 3.088 | 487,358 | -46,637 | 0.01% | 1,504,801 |
| 2016-12-05 | 2016-12-01 | 3.345 | 533,995 | -104,156 | 0.01% | 1,786,201 |
| 2016-12-01 | 2016-11-29 | 3.409 | 638,151 | -54,410 | 0.01% | 2,175,651 |
| 2016-11-24 | 2016-11-22 | 3.306 | 692,561 | -132,138 | 0.02% | 2,289,871 |
| 2016-11-22 | 2016-11-18 | 3.255 | 824,699 | +54,410 | 0.02% | 2,684,329 |
| 2016-11-21 | 2016-11-17 | 3.358 | 770,289 | +15,545 | 0.02% | 2,586,509 |
| 2016-11-16 | 2016-11-14 | 3.435 | 754,744 | +143,021 | 0.02% | 2,592,572 |
| 2016-11-15 | 2016-11-11 | 3.589 | 611,723 | -31,092 | 0.01% | 2,195,730 |
| 2016-11-14 | 2016-11-10 | 3.461 | 642,815 | +31,092 | 0.01% | 2,224,632 |
| 2016-11-11 | 2016-11-09 | 3.525 | 611,723 | -38,864 | 0.01% | 2,156,380 |
| 2016-11-09 | 2016-11-07 | 3.294 | 650,587 | -77,729 | 0.01% | 2,142,719 |
| 2016-11-04 | 2016-11-02 | 3.358 | 728,316 | -272,050 | 0.02% | 2,445,571 |
| 2016-11-03 | 2016-11-01 | 3.178 | 1,000,366 | +46,638 | 0.02% | 3,178,892 |
| 2016-11-02 | 2016-10-31 | 3.139 | 953,728 | +31,091 | 0.02% | 2,993,879 |
| 2016-10-28 | 2016-10-26 | 3.216 | 922,637 | +77,728 | 0.02% | 2,967,500 |
| 2016-10-27 | 2016-10-25 | 3.113 | 844,909 | -23,318 | 0.02% | 2,630,541 |
| 2016-10-24 | 2016-10-19 | 3.088 | 868,227 | -136,802 | 0.02% | 2,680,800 |
| 2016-10-19 | 2016-10-17 | 3.036 | 1,005,029 | +136,802 | 0.02% | 3,051,479 |
| 2016-10-13 | 2016-10-11 | 3.101 | 868,227 | +85,501 | 0.02% | 2,691,970 |
| 2016-10-04 | 2016-09-30 | 3.203 | 782,726 | +77,729 | 0.02% | 2,507,431 |
| 2016-09-29 | 2016-09-27 | 3.242 | 704,997 | -769,512 | 0.02% | 2,285,639 |
| 2016-09-27 | 2016-09-23 | 3.294 | 1,474,509 | +380,869 | 0.03% | 4,856,319 |
| 2016-09-26 | 2016-09-22 | 3.345 | 1,093,640 | +466,371 | 0.02% | 3,658,201 |
| 2016-09-22 | 2016-09-20 | 3.242 | 627,269 | -116,593 | 0.01% | 2,033,641 |
| 2016-09-15 | 2016-09-13 | 3.229 | 743,862 | -15,545 | 0.02% | 2,402,071 |
| 2016-09-14 | 2016-09-12 | 3.319 | 759,407 | +15,545 | 0.02% | 2,520,659 |
| 2016-09-08 | 2016-09-06 | 3.435 | 743,862 | +46,638 | 0.02% | 2,555,192 |
| 2016-08-26 | 2016-08-24 | 3.577 | 697,224 | -777,285 | 0.02% | 2,493,658 |
| 2016-08-19 | 2016-08-17 | 3.718 | 1,474,509 | +3,109 | 0.03% | 5,482,329 |
| 2016-08-16 | 2016-08-12 | 3.795 | 1,471,400 | +116,593 | 0.03% | 5,584,350 |
| 2016-08-15 | 2016-08-11 | 3.872 | 1,354,807 | +781,948 | 0.03% | 5,246,429 |
| 2016-08-01 | 2016-07-28 | 3.795 | 572,859 | -7,773 | 0.01% | 2,174,150 |
| 2016-07-29 | 2016-07-27 | 3.628 | 580,632 | +46,637 | 0.01% | 2,106,541 |
| 2016-07-15 | 2016-07-13 | 3.911 | 533,995 | -94,828 | 0.01% | 2,088,481 |
| 2016-07-13 | 2016-07-11 | 3.885 | 628,823 | -77,729 | 0.01% | 2,443,178 |
| 2016-07-12 | 2016-07-08 | 3.744 | 706,552 | -209,867 | 0.02% | 2,645,190 |
| 2016-07-11 | 2016-07-07 | 3.770 | 916,419 | +217,640 | 0.02% | 3,454,471 |
| 2016-07-06 | 2016-07-04 | 3.525 | 698,779 | -43,528 | 0.02% | 2,463,260 |
| 2016-07-05 | 2016-06-30 | 3.332 | 742,307 | -146,130 | 0.02% | 2,473,450 |
| 2016-06-22 | 2016-06-20 | 3.195 | 888,437 | +26,298 | 0.02% | 2,838,655 |
| 2016-06-16 | 2016-06-14 | 3.036 | 862,139 | -37,714 | 0.02% | 2,617,470 |
| 2016-06-15 | 2016-06-13 | 3.049 | 899,853 | -22,628 | 0.02% | 2,743,900 |
| 2016-06-14 | 2016-06-10 | 3.023 | 922,481 | +24,137 | 0.02% | 2,788,439 |
| 2016-06-13 | 2016-06-08 | 3.023 | 898,344 | +12,068 | 0.02% | 2,715,479 |
| 2016-06-10 | 2016-06-07 | 3.142 | 886,276 | +4,526 | 0.02% | 2,784,750 |
| 2016-06-08 | 2016-06-06 | 3.089 | 881,750 | +15,085 | 0.02% | 2,723,769 |
| 2016-06-07 | 2016-06-03 | 2.956 | 866,665 | +19,612 | 0.02% | 2,562,271 |
| 2016-05-26 | 2016-05-24 | 3.010 | 847,053 | +4,525 | 0.02% | 2,549,209 |
| 2016-05-25 | 2016-05-23 | 3.089 | 842,528 | +22,629 | 0.02% | 2,602,611 |
| 2016-05-06 | 2016-05-04 | 3.328 | 819,899 | -4,526 | 0.02% | 2,728,368 |
| 2016-05-05 | 2016-05-03 | 3.447 | 824,425 | +209,689 | 0.02% | 2,841,799 |
| 2016-04-15 | 2016-04-13 | 3.314 | 614,736 | -37,714 | 0.01% | 2,037,500 |
| 2016-04-05 | 2016-03-31 | 3.182 | 652,450 | +37,714 | 0.01% | 2,076,000 |
| 2016-04-01 | 2016-03-30 | 3.301 | 614,736 | +16,594 | 0.01% | 2,029,350 |
| 2016-03-31 | 2016-03-29 | 3.155 | 598,142 | +22,628 | 0.01% | 1,887,340 |
| 2016-03-29 | 2016-03-23 | 3.208 | 575,514 | +22,629 | 0.01% | 1,846,461 |
| 2016-03-17 | 2016-03-15 | 3.301 | 552,885 | -75,428 | 0.01% | 1,825,169 |
| 2016-03-15 | 2016-03-11 | 3.407 | 628,313 | -149,347 | 0.01% | 2,140,810 |
| 2016-03-14 | 2016-03-10 | 3.235 | 777,660 | +67,885 | 0.02% | 2,515,640 |
| 2016-03-08 | 2016-03-04 | 3.540 | 709,775 | -60,342 | 0.02% | 2,512,470 |
| 2016-03-07 | 2016-03-03 | 3.394 | 770,117 | -52,800 | 0.02% | 2,613,759 |
| 2016-02-25 | 2016-02-23 | 3.089 | 822,917 | -108,616 | 0.02% | 2,542,031 |
| 2016-02-24 | 2016-02-22 | 2.917 | 931,533 | +48,274 | 0.02% | 2,717,001 |
| 2016-02-23 | 2016-02-19 | 3.023 | 883,259 | -13,577 | 0.02% | 2,669,881 |
| 2016-02-19 | 2016-02-17 | 2.943 | 896,836 | +21,120 | 0.02% | 2,639,581 |
| 2016-02-18 | 2016-02-16 | 2.930 | 875,716 | +46,765 | 0.02% | 2,565,810 |
| 2016-02-17 | 2016-02-15 | 3.023 | 828,951 | -49,782 | 0.02% | 2,505,721 |
| 2016-02-15 | 2016-02-11 | 2.824 | 878,733 | -57,325 | 0.02% | 2,481,450 |
| 2016-02-03 | 2016-02-01 | 2.280 | 936,058 | +31,679 | 0.02% | 2,134,520 |
| 2016-01-29 | 2016-01-27 | 2.294 | 904,379 | -31,679 | 0.02% | 2,074,271 |
| 2016-01-28 | 2016-01-26 | 2.294 | 936,058 | +15,085 | 0.02% | 2,146,930 |
| 2016-01-11 | 2016-01-07 | 2.665 | 920,973 | -457,092 | 0.02% | 2,454,211 |
| 2016-01-08 | 2016-01-06 | 2.731 | 1,378,065 | +155,381 | 0.03% | 3,763,621 |
| 2016-01-04 | 2015-12-29 | 2.718 | 1,222,684 | -179,518 | 0.03% | 3,323,051 |
| 2015-12-30 | 2015-12-28 | 2.678 | 1,402,202 | +15,086 | 0.03% | 3,755,181 |
| 2015-12-29 | 2015-12-24 | 2.638 | 1,387,116 | +90,513 | 0.03% | 3,659,610 |
| 2015-12-28 | 2015-12-22 | 2.625 | 1,296,603 | -285,117 | 0.03% | 3,403,621 |
| 2015-12-23 | 2015-12-21 | 2.559 | 1,581,720 | +285,117 | 0.04% | 4,047,211 |
| 2015-12-09 | 2015-12-07 | 2.744 | 1,296,603 | -75,428 | 0.03% | 3,558,331 |
| 2015-12-07 | 2015-12-03 | 2.612 | 1,372,031 | +7,543 | 0.03% | 3,583,431 |
| 2015-11-30 | 2015-11-26 | 2.572 | 1,364,488 | +6,034 | 0.03% | 3,509,461 |
| 2015-11-25 | 2015-11-23 | 2.545 | 1,358,454 | +75,428 | 0.03% | 3,457,921 |
| 2015-11-16 | 2015-11-12 | 2.678 | 1,283,026 | -152,364 | 0.03% | 3,436,021 |
| 2015-11-10 | 2015-11-06 | 2.758 | 1,435,390 | -8,674 | 0.03% | 3,958,241 |
| 2015-11-09 | 2015-11-05 | 2.731 | 1,444,064 | +152,364 | 0.03% | 3,943,870 |
| 2015-11-02 | 2015-10-29 | 2.890 | 1,291,700 | -288,134 | 0.03% | 3,733,250 |
| 2015-10-26 | 2015-10-22 | 2.930 | 1,579,834 | +8,674 | 0.04% | 4,628,845 |
| 2015-10-22 | 2015-10-19 | 3.036 | 1,571,160 | -377,138 | 0.04% | 4,770,071 |
| 2015-10-20 | 2015-10-16 | 3.102 | 1,948,298 | -4,526 | 0.04% | 6,044,219 |
| 2015-10-19 | 2015-10-15 | 3.182 | 1,952,824 | -52,799 | 0.04% | 6,213,600 |
| 2015-10-16 | 2015-10-14 | 3.036 | 2,005,623 | +377,138 | 0.05% | 6,089,109 |
| 2015-10-15 | 2015-10-13 | 3.010 | 1,628,485 | -126,718 | 0.04% | 4,900,931 |
| 2015-10-14 | 2015-10-12 | 3.049 | 1,755,203 | +835,739 | 0.04% | 5,352,099 |
| 2015-10-13 | 2015-10-09 | 2.956 | 919,464 | +22,628 | 0.02% | 2,718,370 |
| 2015-10-12 | 2015-10-08 | 2.877 | 896,836 | +37,714 | 0.02% | 2,580,131 |
| 2015-10-09 | 2015-10-07 | 2.970 | 859,122 | +37,714 | 0.02% | 2,551,360 |
| 2015-09-30 | 2015-09-25 | 2.678 | 821,408 | -15,086 | 0.02% | 2,199,780 |
| 2015-09-18 | 2015-09-16 | 2.612 | 836,494 | +4,526 | 0.02% | 2,184,731 |
| 2015-07-29 | 2015-07-27 | 2.837 | 831,968 | -3,017 | 0.02% | 2,360,420 |
| 2015-07-22 | 2015-07-20 | 2.956 | 834,985 | +15,086 | 0.02% | 2,468,610 |
| 2015-07-13 | 2015-07-09 | 2.917 | 819,899 | +84,479 | 0.02% | 2,391,399 |
| 2015-07-10 | 2015-07-08 | 2.652 | 735,420 | +15,085 | 0.02% | 1,949,999 |
| 2015-07-08 | 2015-07-06 | 3.155 | 720,335 | -102,582 | 0.02% | 2,272,900 |
| 2015-06-30 | 2015-06-26 | 3.566 | 822,917 | -45,256 | 0.02% | 2,934,791 |
| 2015-06-29 | 2015-06-25 | 3.739 | 868,173 | +45,256 | 0.02% | 3,245,819 |
| 2015-06-24 | 2015-06-22 | 3.527 | 822,917 | -22,628 | 0.02% | 2,902,061 |
| 2015-06-23 | 2015-06-19 | 3.619 | 845,545 | +15,086 | 0.02% | 3,060,330 |
| 2015-06-18 | 2015-06-16 | 3.527 | 830,459 | -67,885 | 0.02% | 2,928,659 |
| 2015-06-16 | 2015-06-12 | 3.792 | 898,344 | +22,628 | 0.02% | 3,406,259 |
| 2015-06-15 | 2015-06-11 | 3.725 | 875,716 | -22,628 | 0.02% | 3,262,410 |
| 2015-06-12 | 2015-06-10 | 3.805 | 898,344 | -25,646 | 0.02% | 3,418,169 |
| 2015-06-11 | 2015-06-09 | 3.924 | 923,990 | +16,594 | 0.02% | 3,626,001 |
| 2015-06-10 | 2015-06-08 | 4.275 | 907,396 | +13,577 | 0.02% | 3,879,463 |
| 2015-06-09 | 2015-06-05 | 4.248 | 893,819 | +29,054 | 0.02% | 3,796,920 |
| 2015-06-04 | 2015-06-02 | 4.632 | 864,765 | +5,838 | 0.02% | 4,005,299 |
| 2015-06-03 | 2015-06-01 | 4.782 | 858,927 | -33,569 | 0.02% | 4,107,730 |
| 2015-06-02 | 2015-05-29 | 4.741 | 892,496 | -13,136 | 0.02% | 4,231,580 |
| 2015-06-01 | 2015-05-28 | 4.673 | 905,632 | +94,869 | 0.02% | 4,231,811 |
| 2015-05-29 | 2015-05-27 | 4.769 | 810,763 | +61,300 | 0.02% | 3,866,280 |
| 2015-04-23 | 2015-04-21 | 4.097 | 749,463 | +80,273 | 0.02% | 3,070,729 |
| 2015-04-22 | 2015-04-20 | 4.125 | 669,190 | -26,271 | 0.02% | 2,760,172 |
| 2015-04-21 | 2015-04-17 | 4.344 | 695,461 | -30,650 | 0.02% | 3,021,010 |
| 2015-04-20 | 2015-04-16 | 4.344 | 726,111 | +21,893 | 0.02% | 3,154,151 |
| 2015-04-17 | 2015-04-15 | 4.289 | 704,218 | +81,733 | 0.02% | 3,020,450 |
| 2015-04-16 | 2015-04-14 | 4.330 | 622,485 | +16,055 | 0.01% | 2,695,480 |
| 2015-04-13 | 2015-04-09 | 4.056 | 606,430 | +62,759 | 0.01% | 2,459,759 |
| 2015-04-10 | 2015-04-08 | 3.960 | 543,671 | +2,919 | 0.01% | 2,153,050 |
| 2015-04-09 | 2015-04-02 | 3.590 | 540,752 | -39,407 | 0.01% | 1,941,420 |
| 2015-04-08 | 2015-04-01 | 3.371 | 580,159 | -1,459 | 0.01% | 1,955,700 |
| 2015-03-26 | 2015-03-24 | 3.179 | 581,618 | +39,407 | 0.01% | 1,849,039 |
| 2015-03-25 | 2015-03-23 | 2.960 | 542,211 | -14,596 | 0.01% | 1,604,879 |
| 2015-03-24 | 2015-03-20 | 3.001 | 556,807 | +14,596 | 0.01% | 1,670,971 |
| 2015-03-19 | 2015-03-17 | 2.932 | 542,211 | +14,595 | 0.01% | 1,590,019 |
| 2015-02-11 | 2015-02-09 | 3.124 | 527,616 | -72,976 | 0.01% | 1,648,439 |
| 2015-01-21 | 2015-01-19 | 3.289 | 600,592 | -72,976 | 0.01% | 1,975,199 |
| 2015-01-20 | 2015-01-16 | 3.234 | 673,568 | +1,459 | 0.02% | 2,178,280 |
| 2015-01-19 | 2015-01-15 | 3.124 | 672,109 | -33,569 | 0.02% | 2,099,881 |
| 2015-01-16 | 2015-01-14 | 3.193 | 705,678 | +72,976 | 0.02% | 2,253,111 |
| 2015-01-13 | 2015-01-09 | 3.344 | 632,702 | +1,460 | 0.01% | 2,115,481 |
| 2015-01-12 | 2015-01-08 | 3.357 | 631,242 | -258,335 | 0.01% | 2,119,250 |
| 2015-01-09 | 2015-01-07 | 3.234 | 889,577 | -145,952 | 0.02% | 2,876,840 |
| 2015-01-08 | 2015-01-06 | 3.165 | 1,035,529 | +145,952 | 0.02% | 3,277,890 |
| 2015-01-07 | 2015-01-05 | 3.138 | 889,577 | +291,904 | 0.02% | 2,791,510 |
| 2015-01-05 | 2014-12-31 | 3.015 | 597,673 | -14,595 | 0.01% | 1,801,800 |
| 2015-01-02 | 2014-12-29 | 3.042 | 612,268 | -32,840 | 0.01% | 1,862,579 |
| 2014-12-30 | 2014-12-24 | 2.932 | 645,108 | +29,191 | 0.02% | 1,891,761 |
| 2014-12-05 | 2014-12-03 | 2.864 | 615,917 | +72,976 | 0.01% | 1,763,960 |
| 2014-10-29 | 2014-10-27 | 2.562 | 542,941 | -4,379 | 0.01% | 1,391,280 |
| 2014-10-22 | 2014-10-20 | 2.645 | 547,320 | -7,297 | 0.01% | 1,447,501 |
| 2014-10-21 | 2014-10-17 | 2.617 | 554,617 | +7,297 | 0.01% | 1,451,599 |
| 2014-10-20 | 2014-10-16 | 2.631 | 547,320 | +65,679 | 0.01% | 1,440,001 |
| 2014-10-06 | 2014-09-30 | 2.590 | 481,641 | -4,379 | 0.01% | 1,247,399 |
| 2014-09-11 | 2014-09-08 | 2.795 | 486,020 | +4,379 | 0.01% | 1,358,640 |
| 2014-09-05 | 2014-09-03 | 2.727 | 481,641 | -32,840 | 0.01% | 1,313,399 |
| 2014-09-04 | 2014-09-02 | 2.727 | 514,481 | +4,379 | 0.01% | 1,402,951 |
| 2014-09-01 | 2014-08-28 | 2.754 | 510,102 | -729,760 | 0.01% | 1,404,990 |
| 2014-08-28 | 2014-08-26 | 2.754 | 1,239,862 | +296,283 | 0.03% | 3,414,991 |
| 2014-08-25 | 2014-08-21 | 2.754 | 943,579 | +131,357 | 0.02% | 2,598,929 |
| 2014-08-14 | 2014-08-12 | 2.946 | 812,222 | -1,460 | 0.02% | 2,392,949 |
| 2014-08-13 | 2014-08-11 | 2.905 | 813,682 | +14,595 | 0.02% | 2,363,800 |
| 2014-08-12 | 2014-08-08 | 2.823 | 799,087 | +160,547 | 0.02% | 2,255,701 |
| 2014-08-11 | 2014-08-07 | 2.809 | 638,540 | +77,355 | 0.01% | 1,793,751 |
| 2014-08-08 | 2014-08-06 | 2.809 | 561,185 | -145,952 | 0.01% | 1,576,450 |
| 2014-08-07 | 2014-08-05 | 2.713 | 707,137 | +145,952 | 0.02% | 1,918,620 |
| 2014-08-05 | 2014-08-01 | 2.686 | 561,185 | -72,976 | 0.01% | 1,507,240 |
| 2014-08-04 | 2014-07-31 | 2.768 | 634,161 | -45,245 | 0.01% | 1,755,380 |
| 2014-08-01 | 2014-07-30 | 2.631 | 679,406 | -58,381 | 0.02% | 1,787,519 |
| 2014-07-31 | 2014-07-29 | 2.700 | 737,787 | +72,976 | 0.02% | 1,991,670 |
| 2014-07-28 | 2014-07-24 | 2.631 | 664,811 | -102,166 | 0.02% | 1,749,120 |
| 2014-07-23 | 2014-07-21 | 2.439 | 766,977 | +32,839 | 0.02% | 1,870,779 |
| 2014-07-16 | 2014-07-14 | 2.480 | 734,138 | -11,676 | 0.02% | 1,820,860 |
| 2014-07-07 | 2014-07-03 | 2.467 | 745,814 | +32,839 | 0.02% | 1,839,599 |
| 2014-07-02 | 2014-06-27 | 2.398 | 712,975 | -10,217 | 0.02% | 1,709,750 |
| 2014-06-13 | 2014-06-11 | 2.316 | 723,192 | -72,976 | 0.02% | 1,674,790 |
| 2014-06-12 | 2014-06-10 | 2.288 | 796,168 | -43,785 | 0.02% | 1,821,971 |
| 2014-06-11 | 2014-06-09 | 2.275 | 839,953 | +43,785 | 0.02% | 1,910,659 |
| 2014-06-10 | 2014-06-06 | 2.302 | 796,168 | +72,976 | 0.02% | 1,832,881 |
| 2014-06-05 | 2014-06-03 | 2.613 | 723,192 | +2,919 | 0.02% | 1,889,365 |
| 2014-06-04 | 2014-05-30 | 2.598 | 720,273 | +40,244 | 0.02% | 1,871,285 |
| 2014-05-29 | 2014-05-27 | 2.598 | 680,029 | -41,339 | 0.02% | 1,766,730 |
| 2014-05-21 | 2014-05-19 | 2.511 | 721,368 | +1,378 | 0.02% | 1,811,310 |
| 2014-04-16 | 2014-04-14 | 2.787 | 719,990 | -2,756 | 0.02% | 2,006,399 |
| 2014-04-15 | 2014-04-11 | 2.874 | 722,746 | +13,780 | 0.02% | 2,077,020 |
| 2014-04-07 | 2014-04-03 | 2.467 | 708,966 | -34,450 | 0.02% | 1,749,299 |
| 2014-03-27 | 2014-03-25 | 2.380 | 743,416 | +165,357 | 0.02% | 1,769,561 |
| 2014-03-24 | 2014-03-20 | 2.322 | 578,059 | +41,339 | 0.01% | 1,342,400 |
| 2014-03-18 | 2014-03-14 | 2.438 | 536,720 | +137,797 | 0.01% | 1,308,720 |
| 2014-03-06 | 2014-03-04 | 2.584 | 398,923 | +103,348 | 0.01% | 1,030,620 |
| 2014-03-05 | 2014-03-03 | 2.525 | 295,575 | -68,899 | 0.01% | 746,460 |
| 2014-03-04 | 2014-02-28 | 2.453 | 364,474 | +68,899 | 0.01% | 894,011 |
| 2014-01-27 | 2014-01-23 | 2.438 | 295,575 | +1,378 | 0.01% | 720,720 |
| 2014-01-08 | 2014-01-06 | 2.511 | 294,197 | -2,756 | 0.01% | 738,710 |
| 2013-11-28 | 2013-11-26 | 2.613 | 296,953 | +4,134 | 0.01% | 775,800 |
| 2013-11-27 | 2013-11-25 | 2.627 | 292,819 | +41,339 | 0.01% | 769,250 |
| 2013-11-12 | 2013-11-08 | 2.511 | 251,480 | +8,268 | 0.01% | 631,450 |
| 2013-11-07 | 2013-11-05 | 2.613 | 243,212 | -27,559 | 0.01% | 635,400 |
| 2013-10-24 | 2013-10-22 | 2.627 | 270,771 | +27,559 | 0.01% | 711,329 |
| 2013-09-30 | 2013-09-26 | 2.772 | 243,212 | -13,780 | 0.01% | 674,230 |
| 2013-09-25 | 2013-09-23 | 2.801 | 256,992 | +6,890 | 0.01% | 719,891 |
| 2013-09-19 | 2013-09-17 | 2.685 | 250,102 | +6,890 | 0.01% | 671,550 |
| 2013-08-27 | 2013-08-23 | 2.671 | 243,212 | +1,378 | 0.01% | 649,520 |
| 2013-08-16 | 2013-08-13 | 2.671 | 241,834 | -268,705 | 0.01% | 645,840 |
| 2013-08-15 | 2013-08-12 | 2.700 | 510,539 | -103,347 | 0.01% | 1,378,261 |
| 2013-07-23 | 2013-07-19 | 2.380 | 613,886 | -117,128 | 0.01% | 1,461,239 |
| 2013-06-25 | 2013-06-21 | 2.293 | 731,014 | +372,052 | 0.02% | 1,676,380 |
| 2013-06-21 | 2013-06-19 | 2.482 | 358,962 | +48,229 | 0.01% | 890,911 |
| 2013-06-20 | 2013-06-18 | 2.554 | 310,733 | +68,899 | 0.01% | 793,761 |
| 2013-06-10 | 2013-06-06 | 3.227 | 241,834 | +14,513 | 0.01% | 780,425 |
| 2013-05-09 | 2013-05-07 | 3.567 | 227,321 | +2,591 | 0.01% | 810,810 |
| 2013-03-19 | 2013-03-15 | 3.937 | 224,730 | +2,590 | 0.01% | 884,848 |
| 2013-03-06 | 2013-03-04 | 4.015 | 222,140 | +12,953 | 0.01% | 891,801 |
| 2013-02-28 | 2013-02-26 | 4.030 | 209,187 | +12,953 | 0.01% | 843,030 |
| 2013-02-21 | 2013-02-19 | 4.184 | 196,234 | -1,296 | 0.01% | 821,129 |
| 2013-02-20 | 2013-02-18 | 4.154 | 197,530 | +1,296 | 0.01% | 820,452 |
| 2013-02-06 | 2013-02-04 | 4.570 | 196,234 | +6,476 | 0.01% | 896,878 |
| 2012-11-28 | 2012-11-26 | 4.833 | 189,758 | +92,612 | 0.00% | 917,090 |
| 2012-11-05 | 2012-11-01 | 4.864 | 97,146 | +32,382 | 0.00% | 472,501 |
| 2012-09-18 | 2012-09-14 | 4.694 | 64,764 | -24,610 | 0.00% | 304,001 |
| 2012-09-17 | 2012-09-13 | 4.215 | 89,374 | -73,831 | 0.00% | 376,740 |
| 2012-09-14 | 2012-09-12 | 4.215 | 163,205 | +64,764 | 0.00% | 687,961 |
| 2012-09-12 | 2012-09-10 | 4.169 | 98,441 | +98,441 | 0.00% | 410,400 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy