History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 4,540,000 +0 0.08% 152,816,400
2025-10-13 2025-10-09 36.140 4,540,000 +0 0.08% 164,075,600
2025-10-10 2025-10-08 34.280 4,540,000 +104,000 0.08% 155,631,200
2025-10-09 2025-10-06 34.180 4,436,000 +60,000 0.07% 151,622,480
2025-10-08 2025-10-03 33.340 4,376,000 +4,000 0.07% 145,895,840
2025-10-06 2025-10-02 33.900 4,372,000 -6,000 0.07% 148,210,800
2025-10-03 2025-09-30 32.600 4,378,000 -104,000 0.07% 142,722,800
2025-10-02 2025-09-29 32.160 4,482,000 +68,000 0.07% 144,141,120
2025-09-30 2025-09-26 30.380 4,414,000 -10,000 0.07% 134,097,320
2025-09-29 2025-09-25 31.160 4,424,000 +110,000 0.07% 137,851,840
2025-09-24 2025-09-22 29.540 4,314,000 +2,000 0.07% 127,435,560
2025-09-23 2025-09-19 29.080 4,312,000 -6,000 0.07% 125,392,960
2025-09-22 2025-09-18 28.300 4,318,000 -1,150,000 0.07% 122,199,400
2025-09-17 2025-09-15 29.540 5,468,000 +2,000 0.09% 161,524,720
2025-09-16 2025-09-12 29.780 5,466,000 -2,000 0.09% 162,777,480
2025-09-12 2025-09-10 29.000 5,468,000 -6,000 0.09% 158,572,000
2025-09-11 2025-09-09 29.103 5,474,000 +102,000 0.09% 159,310,285
2025-09-10 2025-09-08 27.974 5,372,000 +48,836 0.09% 150,274,453
2025-09-08 2025-09-04 26.905 5,323,164 -71,398 0.09% 143,218,251
2025-09-05 2025-09-03 27.832 5,394,562 -49,583 0.09% 150,143,994
2025-09-04 2025-09-02 27.328 5,444,145 -59,498 0.09% 148,779,012
2025-09-03 2025-09-01 27.792 5,503,643 +394,675 0.09% 152,957,988
2025-08-29 2025-08-27 24.948 5,108,968 +53,549 0.09% 127,460,487
2025-08-28 2025-08-26 25.009 5,055,419 -4,125,253 0.09% 126,430,406
2025-08-27 2025-08-25 24.545 9,180,672 +19,833 0.15% 225,339,715
2025-08-26 2025-08-22 23.073 9,160,839 -9,917 0.15% 211,365,434
2025-08-25 2025-08-21 23.093 9,170,756 +9,917 0.15% 211,779,206
2025-08-20 2025-08-18 23.678 9,160,839 +9,916 0.15% 216,908,234
2025-08-15 2025-08-13 23.900 9,150,923 +13,883 0.15% 218,703,605
2025-08-14 2025-08-12 23.073 9,137,040 -19,833 0.15% 210,816,326
2025-08-13 2025-08-11 23.053 9,156,873 -17,849 0.15% 211,089,247
2025-08-12 2025-08-08 23.254 9,174,722 -81,315 0.15% 213,351,112
2025-08-11 2025-08-07 22.690 9,256,037 +9,916 0.16% 210,014,990
2025-08-08 2025-08-06 22.387 9,246,121 +134,864 0.16% 206,992,801
2025-08-04 2025-07-31 21.126 9,111,257 +13,883 0.15% 192,488,602
2025-07-29 2025-07-25 22.639 9,097,374 -97,181 0.15% 205,956,304
2025-07-28 2025-07-24 22.740 9,194,555 -1,984 0.15% 209,083,594
2025-07-25 2025-07-23 22.891 9,196,539 -117,014 0.15% 210,519,810
2025-07-22 2025-07-18 21.126 9,313,553 +128,914 0.16% 196,762,400
2025-07-21 2025-07-17 20.421 9,184,639 +5,950 0.15% 187,555,504
2025-07-16 2025-07-14 20.622 9,178,689 -7,933 0.15% 189,285,202
2025-07-15 2025-07-11 20.168 9,186,622 -19,833 0.15% 185,279,998
2025-07-10 2025-07-08 20.874 9,206,455 +499,790 0.16% 192,178,799
2025-07-09 2025-07-07 20.521 8,706,665 +1,984 0.15% 178,673,006
2025-07-08 2025-07-04 21.227 8,704,681 +126,930 0.15% 184,776,891
2025-07-07 2025-07-03 21.429 8,577,751 -1,094,778 0.14% 183,812,509
2025-07-04 2025-07-02 20.774 9,672,529 +1,983 0.16% 200,932,393
2025-06-26 2025-06-24 19.422 9,670,546 +1,983 0.16% 187,823,519
2025-06-25 2025-06-23 19.422 9,668,563 -19,833 0.16% 187,785,004
2025-06-23 2025-06-19 19.160 9,688,396 +3,967 0.16% 185,630,005
2025-06-19 2025-06-17 19.866 9,684,429 -9,917 0.16% 192,390,197
2025-06-17 2025-06-13 20.269 9,694,346 +1,984 0.16% 196,497,608
2025-06-13 2025-06-11 19.221 9,692,362 -5,950 0.16% 186,292,434
2025-06-12 2025-06-10 18.555 9,698,312 -7,933 0.16% 179,951,996
2025-06-11 2025-06-09 18.192 9,706,245 +23,799 0.16% 176,575,513
2025-06-10 2025-06-06 18.494 9,682,446 +23,800 0.16% 179,071,763
2025-06-06 2025-06-04 18.333 9,658,646 -9,917 0.16% 177,073,195
2025-06-05 2025-06-03 18.313 9,668,563 +1,984 0.16% 177,060,004
2025-06-04 2025-06-02 17.910 9,666,579 +9,916 0.16% 173,124,471
2025-06-02 2025-05-29 18.010 9,656,663 +9,916 0.16% 173,920,680
2025-05-29 2025-05-27 18.010 9,646,747 -19,832 0.16% 173,742,089
2025-05-27 2025-05-23 18.878 9,666,579 +1,983 0.16% 182,482,551
2025-05-26 2025-05-22 18.736 9,664,596 -55,532 0.16% 181,080,677
2025-05-23 2025-05-21 18.716 9,720,128 +19,833 0.16% 181,925,112
2025-05-21 2025-05-19 17.794 9,700,295 +168,096 0.16% 172,611,047
2025-05-19 2025-05-15 17.774 9,532,199 +19,489 0.16% 169,424,238
2025-05-16 2025-05-14 18.143 9,512,710 +19,489 0.16% 172,592,163
2025-05-13 2025-05-09 17.794 9,493,221 -23,387 0.16% 168,926,287
2025-05-12 2025-05-08 18.061 9,516,608 -29,234 0.16% 171,881,605
2025-05-09 2025-05-07 18.287 9,545,842 -130,578 0.16% 174,564,727
2025-05-08 2025-05-06 18.143 9,676,420 -9,744 0.17% 175,562,406
2025-05-07 2025-05-02 17.918 9,686,164 +1,949 0.17% 173,552,394
2025-05-06 2025-04-30 17.425 9,684,215 -105,242 0.17% 168,747,233
2025-04-30 2025-04-28 17.589 9,789,457 +19,489 0.17% 172,188,433
2025-04-29 2025-04-25 17.548 9,769,968 +1,927,488 0.17% 171,444,597
2025-04-28 2025-04-24 17.692 7,842,480 -3,898 0.13% 138,747,521
2025-04-25 2025-04-23 17.610 7,846,378 +2,332,865 0.13% 138,172,324
2025-04-24 2025-04-22 18.492 5,513,513 +76,008 0.09% 101,957,163
2025-04-23 2025-04-17 17.671 5,437,505 -13,642 0.09% 96,087,605
2025-04-22 2025-04-16 17.630 5,451,147 +58,468 0.09% 96,104,916
2025-04-17 2025-04-15 17.671 5,392,679 +29,233 0.09% 95,295,473
2025-04-16 2025-04-14 17.671 5,363,446 -7,795 0.09% 94,778,889
2025-04-15 2025-04-11 16.973 5,371,241 +15,591 0.09% 91,168,476
2025-04-14 2025-04-10 16.050 5,355,650 -7,796 0.09% 85,957,443
2025-04-11 2025-04-09 15.229 5,363,446 +5,847 0.09% 81,679,367
2025-04-10 2025-04-08 15.188 5,357,599 +9,745 0.09% 81,370,404
2025-04-09 2025-04-07 14.716 5,347,854 +93,548 0.09% 78,697,919
2025-04-08 2025-04-03 17.384 5,254,306 +23,387 0.09% 91,340,486
2025-04-03 2025-04-01 18.143 5,230,919 +54,570 0.09% 94,906,249
2025-04-02 2025-03-31 18.143 5,176,349 -5,846 0.09% 93,916,168
2025-04-01 2025-03-28 18.513 5,182,195 -3,898 0.09% 95,936,713
2025-03-31 2025-03-27 18.287 5,186,093 +3,898 0.09% 94,838,036
2025-03-28 2025-03-26 18.862 5,182,195 +97,446 0.09% 97,744,833
2025-03-27 2025-03-25 19.026 5,084,749 -11,694 0.09% 96,741,719
2025-03-26 2025-03-24 18.615 5,096,443 +5,847 0.09% 94,872,208
2025-03-24 2025-03-20 18.656 5,090,596 -1,949 0.09% 94,972,324
2025-03-21 2025-03-19 18.533 5,092,545 +1,949 0.09% 94,381,565
2025-03-20 2025-03-18 18.225 5,090,596 +1,949 0.09% 92,778,243
2025-03-19 2025-03-17 17.487 5,088,647 -1,949 0.09% 88,982,882
2025-03-18 2025-03-14 17.528 5,090,596 -95,497 0.09% 89,225,923
2025-03-17 2025-03-13 16.707 5,186,093 -58,468 0.09% 86,642,157
2025-03-14 2025-03-12 16.501 5,244,561 +9,745 0.09% 86,542,560
2025-03-13 2025-03-11 15.947 5,234,816 +5,846 0.09% 83,480,874
2025-03-12 2025-03-10 16.563 5,228,970 -31,182 0.09% 86,607,247
2025-03-10 2025-03-06 16.337 5,260,152 -13,643 0.09% 85,936,153
2025-03-07 2025-03-05 15.763 5,273,795 +9,745 0.09% 83,128,322
2025-03-06 2025-03-04 15.496 5,264,050 +54,570 0.09% 81,570,196
2025-03-05 2025-03-03 15.270 5,209,480 +15,591 0.09% 79,548,475
2025-03-04 2025-02-28 14.921 5,193,889 +7,796 0.09% 77,498,201
2025-03-03 2025-02-27 15.557 5,186,093 +29,234 0.09% 80,681,517
2025-02-28 2025-02-26 15.906 5,156,859 +9,744 0.09% 82,025,995
2025-02-27 2025-02-25 15.680 5,147,115 -3,898 0.09% 80,708,965
2025-02-26 2025-02-24 16.009 5,151,013 -11,693 0.09% 82,461,608
2025-02-25 2025-02-21 16.070 5,162,706 -9,745 0.09% 82,966,679
2025-02-24 2025-02-20 16.194 5,172,451 -224,126 0.09% 83,760,245
2025-02-21 2025-02-19 16.235 5,396,577 -9,745 0.09% 87,611,156
2025-02-20 2025-02-18 16.255 5,406,322 +19,489 0.09% 87,880,322
2025-02-19 2025-02-17 16.337 5,386,833 -1,949 0.09% 88,005,766
2025-02-18 2025-02-14 17.076 5,388,782 -9,744 0.09% 92,019,208
2025-02-17 2025-02-13 16.727 5,398,526 -44,825 0.09% 90,301,997
2025-02-14 2025-02-12 16.666 5,443,351 -7,796 0.09% 90,716,632
2025-02-13 2025-02-11 16.809 5,451,147 -33,132 0.09% 91,629,717
2025-02-12 2025-02-10 16.563 5,484,279 -23,387 0.09% 90,835,921
2025-02-10 2025-02-06 16.029 5,507,666 +1,949 0.09% 88,284,239
2025-02-07 2025-02-05 15.865 5,505,717 +21,438 0.09% 87,348,998
2025-02-06 2025-02-04 15.701 5,484,279 +48,723 0.09% 86,108,401
2025-02-05 2025-02-03 15.106 5,435,556 -17,540 0.09% 82,108,163
2025-01-22 2025-01-20 15.249 5,453,096 -29,234 0.09% 83,156,558
2025-01-07 2025-01-03 14.839 5,482,330 +3,898 0.09% 81,351,960
2024-12-27 2024-12-20 14.428 5,478,432 +7,796 0.09% 79,045,318
2024-12-23 2024-12-19 14.736 5,470,636 +5,846 0.09% 80,617,033
2024-12-20 2024-12-18 14.839 5,464,790 +3,898 0.09% 81,091,685
2024-12-19 2024-12-17 14.695 5,460,892 +1,485,082 0.09% 80,249,282
2024-12-17 2024-12-13 15.147 3,975,810 +19,489 0.07% 60,220,802
2024-12-13 2024-12-11 15.886 3,956,321 +457,998 0.07% 62,848,806
2024-12-12 2024-12-10 15.886 3,498,323 -7,796 0.06% 55,573,201
2024-12-11 2024-12-09 16.091 3,506,119 +974,464 0.06% 56,416,646
2024-12-10 2024-12-06 15.475 2,531,655 +1,949 0.04% 39,177,833
2024-12-06 2024-12-04 15.414 2,529,706 +3,897 0.04% 38,991,912
2024-11-29 2024-11-27 15.557 2,525,809 -5,846 0.04% 39,294,726
2024-11-22 2024-11-20 15.906 2,531,655 -66,264 0.04% 40,268,993
2024-11-21 2024-11-19 15.988 2,597,919 +70,161 0.04% 41,536,281
2024-11-20 2024-11-18 15.270 2,527,758 -3,897 0.04% 38,598,727
2024-11-18 2024-11-14 14.798 2,531,655 -13,643 0.04% 37,463,154
2024-11-15 2024-11-13 15.373 2,545,298 +1,949 0.04% 39,127,761
2024-11-14 2024-11-12 15.516 2,543,349 +21,438 0.04% 39,463,200
2024-11-13 2024-11-11 16.235 2,521,911 +5,847 0.04% 40,942,163
2024-11-11 2024-11-07 16.809 2,516,064 -7,796 0.04% 42,293,160
2024-11-08 2024-11-06 17.097 2,523,860 +1,949 0.04% 43,149,405
2024-11-07 2024-11-05 17.671 2,521,911 +21,438 0.04% 44,565,364
2024-11-05 2024-11-01 17.363 2,500,473 -3,897 0.04% 43,416,727
2024-11-01 2024-10-30 17.076 2,504,370 +3,897 0.04% 42,764,792
2024-10-23 2024-10-21 17.856 2,500,473 +29,234 0.04% 44,648,407
2024-10-22 2024-10-18 17.651 2,471,239 +5,847 0.04% 43,619,205
2024-10-17 2024-10-15 16.932 2,465,392 -5,847 0.04% 41,745,001
2024-10-16 2024-10-14 17.733 2,471,239 +5,847 0.04% 43,822,085
2024-10-14 2024-10-09 16.953 2,465,392 +3,898 0.04% 41,795,601
2024-10-09 2024-10-07 18.944 2,461,494 +15,591 0.04% 46,629,959
2024-10-08 2024-10-04 19.046 2,445,903 -1,949 0.04% 46,585,607
2024-10-07 2024-10-03 18.492 2,447,852 +1,949 0.04% 45,266,248
2024-10-04 2024-10-02 18.882 2,445,903 -5,846 0.04% 46,184,006
2024-10-03 2024-09-30 18.123 2,451,749 -93,549 0.04% 44,432,552
2024-10-02 2024-09-27 18.061 2,545,298 -58,468 0.04% 45,971,202
2024-09-30 2024-09-26 18.061 2,603,766 -74,059 0.04% 47,027,205
2024-09-27 2024-09-25 17.487 2,677,825 +37,030 0.05% 46,825,922
2024-09-26 2024-09-24 17.179 2,640,795 -46,775 0.05% 45,365,395
2024-09-25 2024-09-23 16.419 2,687,570 +107,191 0.05% 44,128,008
2024-09-24 2024-09-20 16.337 2,580,379 +35,081 0.04% 42,156,167
2024-09-23 2024-09-19 15.886 2,545,298 +13,643 0.04% 40,433,762
2024-09-19 2024-09-16 15.126 2,531,655 +9,744 0.04% 38,294,514
2024-09-05 2024-09-03 15.680 2,521,911 +27,285 0.04% 39,544,643
2024-09-03 2024-08-30 16.235 2,494,626 -1,949 0.04% 40,499,203
2024-09-02 2024-08-29 16.399 2,496,575 -7,795 0.04% 40,940,764
2024-08-30 2024-08-28 16.214 2,504,370 +11,693 0.04% 40,605,993
2024-08-29 2024-08-27 16.625 2,492,677 -77,957 0.04% 41,439,602
2024-08-28 2024-08-26 16.748 2,570,634 +7,796 0.04% 43,052,161
2024-08-27 2024-08-23 16.399 2,562,838 -68,213 0.04% 42,027,396
2024-08-23 2024-08-21 16.419 2,631,051 +1,949 0.05% 43,200,005
2024-08-20 2024-08-16 16.194 2,629,102 -3,898 0.05% 42,574,444
2024-08-15 2024-08-13 15.804 2,633,000 -1,949 0.05% 41,610,806
2024-08-14 2024-08-12 15.701 2,634,949 -44,825 0.05% 41,371,208
2024-08-13 2024-08-09 15.598 2,679,774 -5,847 0.05% 41,800,003
2024-08-09 2024-08-07 15.455 2,685,621 +196,842 0.05% 41,505,366
2024-08-07 2024-08-05 15.598 2,488,779 +1,949 0.04% 38,820,799
2024-08-06 2024-08-02 15.968 2,486,830 -25,336 0.04% 39,709,118
2024-08-05 2024-08-01 16.358 2,512,166 +31,183 0.04% 41,093,317
2024-08-02 2024-07-31 16.503 2,480,983 -9,745 0.04% 40,944,818
2024-08-01 2024-07-30 15.837 2,490,728 +42,074 0.04% 39,446,904
2024-07-31 2024-07-29 16.129 2,448,654 -1,922 0.04% 39,493,997
2024-07-30 2024-07-26 15.858 2,450,576 -1,922 0.04% 38,861,997
2024-07-29 2024-07-25 15.505 2,452,498 +3,844 0.04% 38,024,797
2024-07-25 2024-07-23 16.379 2,448,654 +9,610 0.04% 40,105,517
2024-07-23 2024-07-19 16.982 2,439,044 -430,533 0.04% 41,420,159
2024-07-19 2024-07-17 17.648 2,869,577 +11,532 0.05% 50,642,566
2024-07-18 2024-07-16 18.501 2,858,045 -15,376 0.05% 52,877,728
2024-07-16 2024-07-12 18.293 2,873,421 +9,610 0.05% 52,564,205
2024-07-15 2024-07-11 18.335 2,863,811 -7,688 0.05% 52,507,607
2024-07-12 2024-07-10 17.960 2,871,499 +7,688 0.05% 51,572,885
2024-07-11 2024-07-09 18.564 2,863,811 -9,610 0.05% 53,163,207
2024-07-10 2024-07-08 18.231 2,873,421 +23,065 0.05% 52,384,805
2024-07-09 2024-07-05 18.376 2,850,356 -67,271 0.05% 52,379,551
2024-07-08 2024-07-04 18.023 2,917,627 +11,532 0.05% 52,583,517
2024-07-05 2024-07-03 17.606 2,906,095 -19,220 0.05% 51,166,079
2024-07-03 2024-06-28 17.149 2,925,315 +215,266 0.05% 50,165,115
2024-07-02 2024-06-27 16.608 2,710,049 +11,532 0.05% 45,007,201
2024-06-27 2024-06-25 17.294 2,698,517 -5,766 0.05% 46,668,963
2024-06-26 2024-06-24 17.440 2,704,283 -3,844 0.05% 47,162,642
2024-06-25 2024-06-21 17.107 2,708,127 +3,844 0.05% 46,327,921
2024-06-24 2024-06-20 17.336 2,704,283 +232,565 0.05% 46,881,242
2024-06-21 2024-06-19 17.211 2,471,718 +19,220 0.04% 42,540,873
2024-06-20 2024-06-18 16.732 2,452,498 +23,064 0.04% 41,036,156
2024-06-19 2024-06-17 16.982 2,429,434 +1,922 0.04% 41,256,961
2024-06-18 2024-06-14 17.211 2,427,512 +24,986 0.04% 41,780,041
2024-06-17 2024-06-13 17.045 2,402,526 -163,371 0.04% 40,950,005
2024-06-14 2024-06-12 17.378 2,565,897 +11,532 0.05% 44,588,993
2024-06-13 2024-06-11 17.315 2,554,365 +23,064 0.05% 44,229,115
2024-06-12 2024-06-07 18.210 2,531,301 -53,817 0.05% 46,094,999
2024-06-11 2024-06-06 17.731 2,585,118 +188,358 0.05% 45,837,606
2024-06-07 2024-06-05 17.065 2,396,760 +57,661 0.04% 40,901,606
2024-06-06 2024-06-04 17.378 2,339,099 +3,844 0.04% 40,647,800
2024-06-05 2024-06-03 17.440 2,335,255 +9,610 0.04% 40,726,801
2024-06-04 2024-05-31 17.211 2,325,645 -13,454 0.04% 40,026,802
2024-06-03 2024-05-30 17.669 2,339,099 +9,610 0.04% 41,329,320
2024-05-31 2024-05-29 18.689 2,329,489 +1,922 0.04% 43,535,042
2024-05-30 2024-05-28 18.730 2,327,567 +3,844 0.04% 43,596,002
2024-05-27 2024-05-23 18.189 2,323,723 -3,844 0.04% 42,266,643
2024-05-24 2024-05-22 18.876 2,327,567 -49,972 0.04% 43,935,082
2024-05-23 2024-05-21 19.271 2,377,539 -3,844 0.04% 45,818,472
2024-05-22 2024-05-20 20.689 2,381,383 +78,802 0.04% 49,268,646
2024-05-21 2024-05-17 19.721 2,302,581 +92,278 0.04% 45,409,045
2024-05-17 2024-05-14 19.342 2,210,303 +5,701 0.04% 42,751,877
2024-05-16 2024-05-13 19.090 2,204,602 +9,503 0.04% 42,084,808
2024-05-14 2024-05-10 19.068 2,195,099 +3,801 0.04% 41,857,200
2024-05-10 2024-05-08 18.100 2,191,298 +125,434 0.04% 39,663,201
2024-05-09 2024-05-07 18.163 2,065,864 -20,905 0.04% 37,523,245
2024-05-07 2024-05-03 18.142 2,086,769 -45,613 0.04% 37,859,032
2024-05-06 2024-05-02 18.332 2,132,382 -1,900 0.04% 39,090,482
2024-05-03 2024-04-30 18.206 2,134,282 -55,115 0.04% 38,855,793
2024-05-02 2024-04-29 18.374 2,189,397 -17,105 0.04% 40,227,832
2024-04-30 2024-04-26 18.542 2,206,502 +39,911 0.04% 40,913,638
2024-04-29 2024-04-25 17.953 2,166,591 +3,801 0.04% 38,896,796
2024-04-26 2024-04-24 17.869 2,162,790 +20,906 0.04% 38,646,477
2024-04-25 2024-04-23 17.195 2,141,884 -155,843 0.04% 36,830,352
2024-04-24 2024-04-22 17.743 2,297,727 -102,628 0.04% 40,767,480
2024-04-23 2024-04-19 18.669 2,400,355 +20,906 0.04% 44,811,240
2024-04-19 2024-04-17 18.269 2,379,449 -5,702 0.04% 43,469,434
2024-04-18 2024-04-16 18.248 2,385,151 -15,204 0.04% 43,523,402
2024-04-17 2024-04-15 18.669 2,400,355 +148,240 0.04% 44,811,240
2024-04-16 2024-04-12 18.774 2,252,115 -77,921 0.04% 42,280,808
2024-04-15 2024-04-11 18.690 2,330,036 -3,801 0.04% 43,547,523
2024-04-12 2024-04-10 18.605 2,333,837 -3,801 0.04% 43,422,083
2024-04-10 2024-04-08 17.637 2,337,638 +74,120 0.04% 41,229,602
2024-04-09 2024-04-05 17.658 2,263,518 +5,702 0.04% 39,969,966
2024-04-08 2024-04-03 17.700 2,257,816 +245,167 0.04% 39,964,318
2024-03-27 2024-03-25 16.248 2,012,649 -9,503 0.04% 32,701,916
2024-03-26 2024-03-22 16.017 2,022,152 -64,617 0.04% 32,388,163
2024-03-25 2024-03-21 16.459 2,086,769 -58,917 0.04% 34,345,433
2024-03-20 2024-03-18 16.417 2,145,686 -5,701 0.04% 35,224,808
2024-03-19 2024-03-15 16.690 2,151,387 +7,602 0.04% 35,907,039
2024-03-18 2024-03-14 16.269 2,143,785 +77,921 0.04% 34,877,760
2024-03-15 2024-03-13 15.722 2,065,864 +38,011 0.04% 32,479,564
2024-03-14 2024-03-12 15.196 2,027,853 -9,503 0.04% 30,814,954
2024-03-13 2024-03-11 15.364 2,037,356 +47,513 0.04% 31,302,401
2024-03-12 2024-03-08 15.448 1,989,843 +55,115 0.04% 30,739,920
2024-03-11 2024-03-07 15.322 1,934,728 +76,021 0.04% 29,644,161
2024-03-08 2024-03-06 14.838 1,858,707 +9,502 0.03% 27,579,597
2024-03-06 2024-03-04 13.786 1,849,205 +1,901 0.03% 25,492,605
2024-03-05 2024-03-01 13.512 1,847,304 -1,901 0.03% 24,960,959
2024-03-04 2024-02-29 13.323 1,849,205 -9,502 0.03% 24,636,365
2024-02-29 2024-02-27 13.786 1,858,707 -19,005 0.03% 25,623,597
2024-02-28 2024-02-26 13.786 1,877,712 -11,404 0.03% 25,885,595
2024-02-27 2024-02-23 14.122 1,889,116 -19,005 0.03% 26,678,967
2024-02-26 2024-02-22 13.723 1,908,121 -9,502 0.04% 26,184,324
2024-02-23 2024-02-21 13.407 1,917,623 -19,005 0.04% 25,709,316
2024-02-21 2024-02-19 12.986 1,936,628 -34,210 0.04% 25,148,914
2024-02-20 2024-02-16 12.355 1,970,838 -3,801 0.04% 24,348,762
2024-02-15 2024-02-09 12.060 1,974,639 +9,503 0.04% 23,813,882
2024-02-14 2024-02-07 12.291 1,965,136 +13,303 0.04% 24,154,237
2024-02-08 2024-02-06 12.291 1,951,833 +5,702 0.04% 23,990,725
2024-02-07 2024-02-05 12.165 1,946,131 +3,801 0.04% 23,674,879
2024-02-06 2024-02-02 12.502 1,942,330 +1,900 0.04% 24,282,720
2024-02-05 2024-02-01 12.397 1,940,430 +22,807 0.04% 24,054,766
2024-02-02 2024-01-31 12.186 1,917,623 +1,900 0.04% 23,368,436
2024-02-01 2024-01-30 12.333 1,915,723 -5,701 0.04% 23,627,523
2024-01-31 2024-01-29 12.733 1,921,424 +9,502 0.04% 24,466,196
2024-01-30 2024-01-26 12.649 1,911,922 +19,005 0.04% 24,184,243
2024-01-29 2024-01-25 13.007 1,892,917 +5,702 0.03% 24,621,126
2024-01-25 2024-01-23 11.618 1,887,215 +5,702 0.03% 21,925,440
2024-01-19 2024-01-17 12.018 1,881,513 +3,801 0.03% 22,611,595
2024-01-15 2024-01-11 12.860 1,877,712 -1,901 0.03% 24,146,715
2024-01-10 2024-01-08 13.112 1,879,613 +1,901 0.03% 24,645,881
2024-01-03 2023-12-29 13.386 1,877,712 -5,702 0.03% 25,134,715
2023-12-29 2023-12-27 13.365 1,883,414 +5,702 0.03% 25,171,401
2023-12-28 2023-12-22 13.049 1,877,712 -1,901 0.03% 24,502,395
2023-12-27 2023-12-21 12.944 1,879,613 +3,801 0.03% 24,329,401
2023-12-22 2023-12-20 12.944 1,875,812 +9,503 0.03% 24,280,202
2023-12-21 2023-12-19 12.565 1,866,309 +5,701 0.03% 23,450,156
2023-12-13 2023-12-11 12.387 1,860,608 -43,712 0.03% 23,047,373
2023-12-12 2023-12-08 12.366 1,904,320 +16,055 0.03% 23,548,373
2023-11-06 2023-11-02 12.748 1,888,265 +1,883 0.03% 24,072,001
2023-11-01 2023-10-30 13.024 1,886,382 +9,413 0.03% 24,569,036
2023-10-30 2023-10-26 12.430 1,876,969 +9,413 0.03% 23,329,797
2023-10-26 2023-10-24 12.281 1,867,556 +3,765 0.03% 22,935,038
2023-10-25 2023-10-20 12.345 1,863,791 +1,883 0.03% 23,007,601
2023-10-24 2023-10-19 12.430 1,861,908 +3,765 0.03% 23,142,596
2023-10-20 2023-10-18 12.536 1,858,143 +15,061 0.03% 23,293,199
2023-10-19 2023-10-17 12.557 1,843,082 +1,882 0.03% 23,143,558
2023-10-18 2023-10-16 12.493 1,841,200 +1,883 0.03% 23,002,566
2023-10-17 2023-10-13 12.557 1,839,317 +5,648 0.03% 23,096,281
2023-10-16 2023-10-12 12.769 1,833,669 +9,413 0.03% 23,414,959
2023-09-29 2023-09-27 12.876 1,824,256 +1,883 0.03% 23,488,561
2023-09-28 2023-09-26 13.152 1,822,373 +1,882 0.03% 23,967,676
2023-09-27 2023-09-25 13.386 1,820,491 -5,648 0.03% 24,368,404
2023-09-26 2023-09-22 13.619 1,826,139 -13,178 0.03% 24,870,806
2023-09-21 2023-09-19 14.044 1,839,317 +1,883 0.03% 25,831,881
2023-09-12 2023-09-07 13.513 1,837,434 -86,601 0.03% 24,829,436
2023-09-06 2023-09-04 14.172 1,924,035 -1,882 0.04% 27,266,965
2023-09-05 2023-08-31 13.109 1,925,917 +5,648 0.04% 25,247,636
2023-08-30 2023-08-28 12.727 1,920,269 +1,882 0.04% 24,439,195
2023-08-24 2023-08-22 13.003 1,918,387 +1,883 0.04% 24,945,122
2023-08-23 2023-08-21 12.493 1,916,504 +86,600 0.04% 23,943,358
2023-08-18 2023-08-16 12.876 1,829,904 +1,883 0.03% 23,561,282
2023-08-15 2023-08-11 13.407 1,828,021 +1,882 0.03% 24,508,037
2023-08-03 2023-08-01 14.151 1,826,139 -3,765 0.03% 25,840,806
2023-08-01 2023-07-28 13.768 1,829,904 -18,826 0.03% 25,194,243
2023-07-31 2023-07-27 14.151 1,848,730 -7,530 0.03% 26,160,480
2023-07-27 2023-07-25 13.959 1,856,260 -1,883 0.03% 25,912,074
2023-07-25 2023-07-21 13.534 1,858,143 -15,061 0.03% 25,148,759
2023-07-24 2023-07-20 13.534 1,873,204 +9,413 0.03% 25,352,600
2023-07-19 2023-07-14 13.598 1,863,791 -16,943 0.03% 25,344,001
2023-07-18 2023-07-13 13.407 1,880,734 -9,414 0.03% 25,214,754
2023-07-14 2023-07-12 12.727 1,890,148 -1,882 0.04% 24,055,846
2023-07-05 2023-07-03 12.769 1,892,030 +7,530 0.04% 24,160,198
2023-06-26 2023-06-21 12.642 1,884,500 -160,022 0.03% 23,823,804
2023-06-21 2023-06-19 12.854 2,044,522 +7,530 0.04% 26,281,198
2023-06-13 2023-06-09 12.345 2,036,992 +1,883 0.04% 25,145,684
2023-06-09 2023-06-07 12.153 2,035,109 -9,413 0.04% 24,733,279
2023-06-05 2023-06-01 11.516 2,044,522 +9,413 0.04% 23,544,478
2023-06-01 2023-05-30 11.240 2,035,109 -753,047 0.04% 22,873,959
2023-05-30 2023-05-25 11.735 2,788,156 +57,187 0.05% 32,719,945
2023-05-25 2023-05-23 11.996 2,730,969 +7,376 0.05% 32,759,716
2023-05-19 2023-05-17 12.343 2,723,593 +9,220 0.05% 33,616,516
2023-05-18 2023-05-16 12.711 2,714,373 +9,220 0.05% 34,503,676
2023-05-16 2023-05-12 12.321 2,705,153 -84,824 0.05% 33,330,236
2023-05-12 2023-05-10 13.818 2,789,977 +9,220 0.05% 38,551,234
2023-05-08 2023-05-04 14.837 2,780,757 +5,532 0.05% 41,258,874
2023-05-05 2023-05-03 14.772 2,775,225 -9,220 0.05% 40,996,194
2023-05-03 2023-04-28 14.338 2,784,445 -27,660 0.05% 39,924,394
2023-05-02 2023-04-27 14.295 2,812,105 +27,660 0.05% 40,198,993
2023-04-27 2023-04-25 14.143 2,784,445 -95,889 0.05% 39,380,794
2023-04-26 2023-04-24 14.273 2,880,334 -7,376 0.05% 41,111,845
2023-04-25 2023-04-21 14.642 2,887,710 -184,400 0.05% 42,282,005
2023-04-24 2023-04-20 15.184 3,072,110 -57,164 0.06% 46,648,000
2023-04-21 2023-04-19 15.488 3,129,274 +700,721 0.06% 48,466,318
2023-04-20 2023-04-18 15.575 2,428,553 -36,880 0.05% 37,824,244
2023-04-18 2023-04-14 15.770 2,465,433 +276,601 0.05% 38,879,963
2023-04-17 2023-04-13 15.336 2,188,832 -97,732 0.04% 33,568,356
2023-04-14 2023-04-12 15.293 2,286,564 -1,844 0.04% 34,967,993
2023-04-13 2023-04-11 15.249 2,288,408 -46,101 0.04% 34,896,913
2023-04-12 2023-04-06 14.664 2,334,509 +101,421 0.04% 34,232,646
2023-03-27 2023-03-23 14.165 2,233,088 +9,220 0.04% 31,631,315
2023-03-22 2023-03-20 13.579 2,223,868 -3,688 0.04% 30,198,235
2023-03-20 2023-03-16 12.907 2,227,556 +3,688 0.04% 28,750,395
2023-03-16 2023-03-14 13.688 2,223,868 -1,844 0.04% 30,439,435
2023-03-15 2023-03-13 13.666 2,225,712 +5,532 0.04% 30,416,395
2023-03-13 2023-03-09 12.928 2,220,180 +1,844 0.04% 28,703,356
2023-03-10 2023-03-08 13.319 2,218,336 +1,844 0.04% 29,545,676
2023-03-07 2023-03-03 13.774 2,216,492 -1,844 0.04% 30,530,795
2023-03-06 2023-03-02 13.818 2,218,336 -1,844 0.04% 30,652,435
2023-03-03 2023-03-01 13.601 2,220,180 -7,376 0.04% 30,196,315
2023-03-01 2023-02-27 12.842 2,227,556 -5,532 0.04% 28,605,435
2023-02-28 2023-02-24 13.232 2,233,088 +1,844 0.04% 29,548,395
2023-02-23 2023-02-21 13.905 2,231,244 -7,376 0.04% 31,024,395
2023-02-22 2023-02-20 13.449 2,238,620 -12,908 0.04% 30,107,195
2023-02-20 2023-02-16 13.102 2,251,528 -94,045 0.04% 29,499,355
2023-02-14 2023-02-10 12.907 2,345,573 +27,660 0.04% 30,273,605
2023-02-10 2023-02-08 13.167 2,317,913 +20,285 0.04% 30,519,966
2023-02-09 2023-02-07 13.362 2,297,628 -147,521 0.04% 30,701,433
2023-02-08 2023-02-06 13.297 2,445,149 +3,688 0.05% 32,513,523
2023-02-07 2023-02-03 14.013 2,441,461 -156,740 0.05% 34,212,163
2023-02-03 2023-02-01 14.534 2,598,201 +261,848 0.05% 37,761,199
2023-02-01 2023-01-30 13.839 2,336,353 -57,164 0.04% 32,333,846
2023-01-31 2023-01-27 14.577 2,393,517 -16,596 0.05% 34,890,245
2023-01-30 2023-01-26 14.490 2,410,113 +27,660 0.05% 34,923,044
2023-01-27 2023-01-20 14.121 2,382,453 -42,412 0.05% 33,643,685
2023-01-19 2023-01-17 13.145 2,424,865 -18,440 0.05% 31,875,603
2023-01-18 2023-01-16 13.536 2,443,305 -1,844 0.05% 33,072,003
2023-01-16 2023-01-12 13.514 2,445,149 -147,520 0.05% 33,043,923
2023-01-13 2023-01-11 13.514 2,592,669 +300,573 0.05% 35,037,519
2023-01-12 2023-01-10 13.471 2,292,096 +3,688 0.04% 30,876,114
2023-01-11 2023-01-09 13.557 2,288,408 -27,661 0.04% 31,024,994
2023-01-09 2023-01-05 12.299 2,316,069 +18,441 0.04% 28,486,086
2023-01-06 2023-01-04 12.082 2,297,628 +9,220 0.04% 27,760,874
2023-01-05 2023-01-03 12.191 2,288,408 -224,969 0.04% 27,897,674
2022-12-29 2022-12-23 11.345 2,513,377 +3,688 0.05% 28,513,961
2022-12-23 2022-12-21 11.605 2,509,689 -27,660 0.05% 29,125,401
2022-12-19 2022-12-15 11.649 2,537,349 -14,752 0.05% 29,556,480
2022-12-16 2022-12-14 11.779 2,552,101 +9,220 0.05% 30,060,480
2022-12-14 2022-12-12 11.605 2,542,881 -9,220 0.05% 29,510,600
2022-12-13 2022-12-09 12.213 2,552,101 +38,724 0.05% 31,167,680
2022-12-12 2022-12-08 11.583 2,513,377 -110,640 0.05% 29,113,681
2022-12-09 2022-12-07 11.323 2,624,017 -20,284 0.05% 29,712,239
2022-12-08 2022-12-06 11.865 2,644,301 -71,916 0.05% 31,375,918
2022-12-07 2022-12-05 11.909 2,716,217 +16,596 0.05% 32,347,076
2022-12-06 2022-12-02 11.475 2,699,621 -276,601 0.05% 30,978,237
2022-12-05 2022-12-01 11.497 2,976,222 -55,320 0.06% 34,216,802
2022-12-01 2022-11-29 10.846 3,031,542 -461,001 0.06% 32,880,001
2022-11-30 2022-11-28 10.564 3,492,543 -20,284 0.07% 36,895,122
2022-11-28 2022-11-24 10.683 3,512,827 +296,885 0.07% 37,528,501
2022-11-24 2022-11-22 10.315 3,215,942 +5,532 0.06% 33,170,877
2022-11-18 2022-11-16 11.150 3,210,410 -82,980 0.06% 35,794,957
2022-11-17 2022-11-15 11.215 3,293,390 -68,229 0.06% 36,934,475
2022-11-16 2022-11-14 10.954 3,361,619 -81,136 0.06% 36,824,605
2022-11-15 2022-11-11 10.933 3,442,755 -562,421 0.07% 37,638,723
2022-11-11 2022-11-09 9.967 4,005,176 -1,844 0.08% 39,921,362
2022-11-10 2022-11-08 9.685 4,007,020 -448,093 0.08% 38,809,782
2022-11-09 2022-11-07 9.675 4,455,113 -984,698 0.08% 43,101,443
2022-11-04 2022-11-02 8.742 5,439,811 +1,842,160 0.10% 47,554,003
2022-11-03 2022-11-01 8.514 3,597,651 +53,476 0.07% 30,630,700
2022-11-02 2022-10-31 8.134 3,544,175 +7,376 0.07% 28,830,001
2022-10-31 2022-10-27 8.742 3,536,799 -11,064 0.07% 30,918,161
2022-10-21 2022-10-19 8.254 3,547,863 +9,220 0.07% 29,283,281
2022-10-19 2022-10-17 8.503 3,538,643 +466,533 0.07% 30,089,921
2022-10-18 2022-10-14 8.395 3,072,110 +20,284 0.06% 25,789,680
2022-10-07 2022-10-05 9.024 3,051,826 -31,348 0.06% 27,539,200
2022-10-03 2022-09-29 8.124 3,083,174 -27,660 0.06% 25,046,560
2022-09-28 2022-09-26 8.275 3,110,834 +31,348 0.06% 25,743,619
2022-09-16 2022-09-14 9.826 3,079,486 -127,236 0.06% 30,260,400
2022-09-14 2022-09-09 10.054 3,206,722 +127,236 0.06% 32,241,057
2022-09-08 2022-09-06 9.501 3,079,486 -38,724 0.06% 29,258,400
2022-09-06 2022-09-02 9.100 3,118,210 +31,348 0.06% 28,374,979
2022-09-05 2022-09-01 9.360 3,086,862 -18,440 0.06% 28,893,240
2022-08-30 2022-08-26 10.217 3,105,302 +9,220 0.06% 31,726,559
2022-08-16 2022-08-12 10.304 3,096,082 -11,064 0.06% 31,900,999
2022-08-15 2022-08-11 10.130 3,107,146 -22,128 0.06% 31,475,799
2022-08-04 2022-08-02 9.512 3,129,274 -9,220 0.06% 29,765,379
2022-08-03 2022-08-01 9.859 3,138,494 +18,440 0.06% 30,942,359
2022-08-02 2022-07-29 9.967 3,120,054 -527,385 0.06% 31,098,959
2022-08-01 2022-07-28 10.054 3,647,439 -121,704 0.07% 36,672,119
2022-07-28 2022-07-26 9.913 3,769,143 +9,220 0.07% 37,364,316
2022-07-21 2022-07-19 9.317 3,759,923 +46,100 0.07% 35,030,017
2022-07-20 2022-07-18 9.425 3,713,823 +527,385 0.07% 35,003,318
2022-07-19 2022-07-15 8.883 3,186,438 -132,768 0.06% 28,304,638
2022-07-18 2022-07-14 9.252 3,319,206 -49,789 0.06% 30,707,995
2022-07-15 2022-07-13 9.512 3,368,995 -1,844 0.06% 32,045,584
2022-07-14 2022-07-12 9.544 3,370,839 -1,209,666 0.06% 32,172,804
2022-07-13 2022-07-11 9.696 4,580,505 +219,436 0.09% 44,413,920
2022-07-12 2022-07-08 10.000 4,361,069 +986,542 0.08% 43,610,605
2022-07-11 2022-07-07 9.783 3,374,527 +127,237 0.06% 33,013,204
2022-07-08 2022-07-06 9.794 3,247,290 +1,844 0.06% 31,803,657
2022-07-06 2022-07-04 10.054 3,245,446 +11,064 0.06% 32,630,397
2022-07-04 2022-06-29 10.249 3,234,382 -5,532 0.06% 33,150,597
2022-06-30 2022-06-28 10.716 3,239,914 -16,596 0.06% 34,718,316
2022-06-29 2022-06-27 10.521 3,256,510 +199,152 0.06% 34,260,396
2022-06-28 2022-06-24 10.108 3,057,358 +62,696 0.06% 30,905,120
2022-06-27 2022-06-23 10.358 2,994,662 +42,412 0.06% 31,018,401
2022-06-22 2022-06-20 10.748 2,952,250 -36,880 0.06% 31,731,822
2022-06-21 2022-06-17 11.236 2,989,130 -1,844 0.06% 33,587,122
2022-06-20 2022-06-16 11.171 2,990,974 +25,816 0.06% 33,413,202
2022-06-17 2022-06-15 11.367 2,965,158 +5,532 0.06% 33,703,682
2022-06-13 2022-06-09 11.757 2,959,626 -14,752 0.06% 34,796,403
2022-06-09 2022-06-07 11.757 2,974,378 -3,688 0.06% 34,969,842
2022-06-08 2022-06-06 11.931 2,978,066 -9,220 0.06% 35,530,002
2022-06-06 2022-06-01 11.215 2,987,286 +27,660 0.06% 33,501,602
2022-06-02 2022-05-31 11.562 2,959,626 +44,256 0.06% 34,218,602
2022-06-01 2022-05-30 11.258 2,915,370 +16,596 0.06% 32,821,563
2022-05-31 2022-05-27 11.171 2,898,774 -81,136 0.05% 32,383,204
2022-05-27 2022-05-25 10.998 2,979,910 +81,136 0.06% 32,772,482
2022-05-26 2022-05-24 10.911 2,898,774 -55,320 0.05% 31,628,644
2022-05-25 2022-05-23 11.171 2,954,094 +11,064 0.06% 33,001,203
2022-05-24 2022-05-20 11.236 2,943,030 +5,532 0.06% 33,069,123
2022-05-19 2022-05-17 11.585 2,937,498 +68,268 0.06% 34,031,861
2022-05-18 2022-05-16 10.831 2,869,230 +3,604 0.06% 31,075,835
2022-05-17 2022-05-13 10.720 2,865,626 +135,171 0.06% 30,718,801
2022-05-12 2022-05-10 10.975 2,730,455 +174,821 0.05% 29,966,701
2022-05-11 2022-05-06 11.696 2,555,634 +46,860 0.05% 29,891,444
2022-05-05 2022-05-03 12.318 2,508,774 +18,022 0.05% 30,902,395
2022-05-04 2022-04-29 12.984 2,490,752 +1,803 0.05% 32,338,805
2022-05-03 2022-04-28 12.717 2,488,949 +1,802 0.05% 31,652,516
2022-04-29 2022-04-27 12.717 2,487,147 -27,034 0.05% 31,629,600
2022-04-28 2022-04-26 12.029 2,514,181 +48,661 0.05% 30,243,597
2022-04-26 2022-04-22 13.716 2,465,520 +7,209 0.05% 33,816,965
2022-04-25 2022-04-21 13.561 2,458,311 -108,136 0.05% 33,336,166
2022-04-22 2022-04-20 13.849 2,566,447 -720,913 0.05% 35,543,035
2022-04-21 2022-04-19 15.048 3,287,360 +27,035 0.06% 49,466,887
2022-04-20 2022-04-14 15.403 3,260,325 -7,209 0.06% 50,217,835
2022-04-19 2022-04-13 15.203 3,267,534 -5,407 0.06% 49,676,193
2022-04-13 2022-04-11 14.071 3,272,941 +16,220 0.06% 46,053,756
2022-04-12 2022-04-08 14.426 3,256,721 -1,802 0.06% 46,982,003
2022-04-04 2022-03-31 13.383 3,258,523 -100,928 0.06% 43,608,959
2022-04-01 2022-03-30 13.427 3,359,451 +10,814 0.06% 45,108,803
2022-03-31 2022-03-29 13.760 3,348,637 -48,662 0.06% 46,078,399
2022-03-25 2022-03-23 13.117 3,397,299 -1,802 0.07% 44,561,404
2022-03-23 2022-03-21 12.407 3,399,101 +1,802 0.07% 42,170,961
2022-03-22 2022-03-18 12.429 3,397,299 +18,023 0.07% 42,224,004
2022-03-18 2022-03-16 11.430 3,379,276 -27,034 0.07% 38,625,002
2022-03-17 2022-03-15 10.598 3,406,310 +176,623 0.07% 36,098,999
2022-03-15 2022-03-11 12.917 3,229,687 -3,604 0.06% 41,717,765
2022-03-09 2022-03-07 13.738 3,233,291 -1,802 0.06% 44,419,438
2022-03-07 2022-03-03 13.538 3,235,093 +77,498 0.06% 43,797,994
2022-03-02 2022-02-28 12.850 3,157,595 -261,331 0.06% 40,576,315
2022-02-28 2022-02-24 12.628 3,418,926 -16,221 0.07% 43,175,720
2022-02-24 2022-02-22 13.050 3,435,147 -16,220 0.07% 44,829,126
2022-02-23 2022-02-21 13.161 3,451,367 -9,011 0.07% 45,423,799
2022-02-21 2022-02-17 13.228 3,460,378 +10,813 0.07% 45,772,794
2022-02-18 2022-02-16 12.806 3,449,565 -169,414 0.07% 44,175,123
2022-02-17 2022-02-15 12.473 3,618,979 -93,719 0.07% 45,139,838
2022-02-16 2022-02-14 13.028 3,712,698 -59,475 0.07% 48,368,803
2022-02-15 2022-02-11 12.873 3,772,173 -699,285 0.07% 48,557,600
2022-02-14 2022-02-10 12.895 4,471,458 +538,882 0.09% 57,658,442
2022-02-11 2022-02-09 12.185 3,932,576 -111,741 0.08% 47,916,720
2022-02-10 2022-02-08 11.319 4,044,317 +39,650 0.08% 45,777,596
2022-02-09 2022-02-07 11.497 4,004,667 +46,859 0.08% 46,039,838
2022-02-07 2022-01-31 11.053 3,957,808 -18,023 0.08% 43,744,321
2022-02-04 2022-01-27 11.474 3,975,831 -1,802 0.08% 45,620,084
2022-01-28 2022-01-26 11.896 3,977,633 -3,605 0.08% 47,318,080
2022-01-27 2022-01-25 11.763 3,981,238 -702,889 0.08% 46,830,805
2022-01-26 2022-01-24 11.896 4,684,127 -3,604 0.09% 55,722,561
2022-01-25 2022-01-21 12.185 4,687,731 -293,772 0.09% 57,117,954
2022-01-24 2022-01-20 11.652 4,981,503 -102,730 0.10% 58,043,998
2022-01-21 2022-01-19 11.208 5,084,233 +180,228 0.10% 56,984,198
2022-01-20 2022-01-18 11.164 4,904,005 +90,114 0.09% 54,746,519
2022-01-17 2022-01-13 11.097 4,813,891 -1,297,642 0.09% 53,419,999
2022-01-14 2022-01-12 10.786 6,111,533 +25,232 0.12% 65,921,040
2022-01-12 2022-01-10 10.098 6,086,301 +472,197 0.12% 61,461,399
2022-01-10 2022-01-06 9.910 5,614,104 +52,267 0.11% 55,633,904
2022-01-07 2022-01-05 10.076 5,561,837 -227,088 0.11% 56,041,755
2022-01-06 2022-01-04 10.121 5,788,925 +1,802 0.11% 58,586,882
2022-01-04 2021-12-31 10.298 5,787,123 -34,243 0.11% 59,596,165
2022-01-03 2021-12-29 10.298 5,821,366 +34,243 0.11% 59,948,801
2021-12-30 2021-12-28 10.487 5,787,123 +120,753 0.11% 60,687,905
2021-12-29 2021-12-24 10.542 5,666,370 +55,871 0.11% 59,736,003
2021-12-28 2021-12-22 10.398 5,610,499 +57,673 0.11% 58,337,619
2021-12-23 2021-12-21 10.376 5,552,826 +153,194 0.11% 57,614,699
2021-12-22 2021-12-20 10.342 5,399,632 -7,209 0.10% 55,845,437
2021-12-21 2021-12-17 10.698 5,406,841 -203,658 0.10% 57,839,996
2021-12-20 2021-12-16 10.587 5,610,499 +1,802 0.11% 59,396,039
2021-12-15 2021-12-13 11.252 5,608,697 +61,278 0.11% 63,111,362
2021-12-14 2021-12-10 11.208 5,547,419 +142,380 0.11% 62,175,597
2021-12-13 2021-12-09 11.563 5,405,039 -5,407 0.10% 62,499,159
2021-12-10 2021-12-08 11.319 5,410,446 -1,802 0.10% 61,240,801
2021-12-09 2021-12-07 11.319 5,412,248 +3,604 0.10% 61,261,198
2021-12-06 2021-12-02 11.097 5,408,644 +3,605 0.10% 60,020,004
2021-12-01 2021-11-29 11.363 5,405,039 -272,144 0.10% 61,419,519
2021-11-30 2021-11-26 11.408 5,677,183 -36,046 0.11% 64,763,995
2021-11-29 2021-11-25 11.785 5,713,229 +30,639 0.11% 67,330,799
2021-11-26 2021-11-24 11.652 5,682,590 -1,803 0.11% 66,212,997
2021-11-25 2021-11-23 12.007 5,684,393 +1,649,087 0.11% 68,252,565
2021-11-18 2021-11-16 12.007 4,035,306 -1,802 0.08% 48,451,961
2021-11-17 2021-11-15 11.985 4,037,108 -3,605 0.08% 48,383,997
2021-11-12 2021-11-10 11.741 4,040,713 -25,232 0.08% 47,440,722
2021-11-11 2021-11-09 11.763 4,065,945 -2,213,200 0.08% 47,827,203
2021-11-10 2021-11-08 11.896 6,279,145 -706,494 0.12% 74,696,959
2021-11-09 2021-11-05 11.319 6,985,639 +117,148 0.14% 79,070,399
2021-11-08 2021-11-04 11.519 6,868,491 +12,616 0.13% 79,116,362
2021-11-04 2021-11-02 11.430 6,855,875 -2,425,869 0.13% 78,362,402
2021-11-03 2021-11-01 11.674 9,281,744 -1,803 0.18% 108,355,996
2021-11-02 2021-10-29 12.029 9,283,547 +825,445 0.18% 111,673,684
2021-10-28 2021-10-26 12.828 8,458,102 +3,604 0.16% 108,502,158
2021-10-27 2021-10-25 12.651 8,454,498 -9,011 0.16% 106,954,805
2021-10-26 2021-10-22 12.495 8,463,509 -10,814 0.16% 105,753,920
2021-10-25 2021-10-21 12.606 8,474,323 +1,803 0.16% 106,829,444
2021-10-22 2021-10-20 12.850 8,472,520 -9,012 0.16% 108,875,154
2021-10-21 2021-10-19 13.028 8,481,532 +764,167 0.16% 110,496,882
2021-10-20 2021-10-18 12.762 7,717,365 -457,779 0.15% 98,486,001
2021-10-19 2021-10-15 12.251 8,175,144 +362,258 0.16% 100,154,878
2021-10-18 2021-10-12 11.386 7,812,886 +1,802 0.15% 88,954,202
2021-10-15 2021-10-11 11.430 7,811,084 -324,410 0.15% 89,280,406
2021-10-12 2021-10-08 10.686 8,135,494 -27,034 0.16% 86,939,640
2021-10-11 2021-10-07 10.498 8,162,528 +297,376 0.16% 85,688,678
2021-10-08 2021-10-06 10.243 7,865,152 +28,837 0.15% 80,559,441
2021-10-07 2021-10-05 10.431 7,836,315 +10,813 0.15% 81,742,395
2021-10-05 2021-09-30 10.675 7,825,502 -30,639 0.15% 83,540,083
2021-10-04 2021-09-29 10.598 7,856,141 +483,012 0.15% 83,256,905
2021-09-30 2021-09-28 10.908 7,373,129 -1,820,304 0.14% 80,429,056
2021-09-28 2021-09-24 11.053 9,193,433 +19,825 0.18% 101,611,924
2021-09-27 2021-09-23 11.230 9,173,608 +28,837 0.18% 103,021,605
2021-09-23 2021-09-20 11.319 9,144,771 -1,499,497 0.18% 103,509,599
2021-09-21 2021-09-17 11.807 10,644,268 +1,692,341 0.21% 125,679,675
2021-09-17 2021-09-15 13.028 8,951,927 -36,046 0.17% 116,625,159
2021-09-16 2021-09-14 13.139 8,987,973 -2,971,960 0.17% 118,092,165
2021-09-15 2021-09-13 13.760 11,959,933 -728,121 0.23% 164,572,798
2021-09-14 2021-09-10 13.250 12,688,054 -50,464 0.25% 168,115,194
2021-09-13 2021-09-09 12.451 12,738,518 +811,026 0.25% 158,605,916
2021-09-09 2021-09-07 12.273 11,927,492 -14,418 0.23% 146,390,159
2021-09-08 2021-09-06 12.340 11,941,910 +1,011,079 0.23% 147,362,236
2021-09-07 2021-09-03 12.207 10,930,831 +344,236 0.21% 133,430,000
2021-09-06 2021-09-02 11.963 10,586,595 -23,430 0.20% 126,643,435
2021-09-03 2021-09-01 11.852 10,610,025 +223,483 0.21% 125,746,319
2021-09-02 2021-08-31 12.296 10,386,542 +54,068 0.20% 127,708,077
2021-09-01 2021-08-30 12.251 10,332,474 +86,510 0.20% 126,584,642
2021-08-31 2021-08-27 11.541 10,245,964 -37,848 0.20% 118,247,995
2021-08-30 2021-08-26 11.452 10,283,812 +7,209 0.20% 117,771,837
2021-08-27 2021-08-25 11.652 10,276,603 +387,490 0.20% 119,741,998
2021-08-26 2021-08-24 11.474 9,889,113 -9,011 0.19% 113,471,161
2021-08-25 2021-08-23 11.341 9,898,124 -43,255 0.19% 112,256,477
2021-08-24 2021-08-20 10.886 9,941,379 +5,407 0.19% 108,223,920
2021-08-23 2021-08-19 11.541 9,935,972 +21,627 0.19% 114,670,398
2021-08-20 2021-08-18 12.495 9,914,345 -158,600 0.19% 123,882,522
2021-08-19 2021-08-17 12.584 10,072,945 +5,406 0.19% 126,758,514
2021-08-18 2021-08-16 13.228 10,067,539 -337,026 0.19% 133,170,245
2021-08-17 2021-08-13 13.405 10,404,565 +9,011 0.20% 139,475,679
2021-08-16 2021-08-12 12.806 10,395,554 -286,562 0.20% 133,125,444
2021-08-13 2021-08-11 12.251 10,682,116 -45,057 0.21% 130,868,157
2021-08-12 2021-08-10 12.273 10,727,173 +10,813 0.21% 131,658,236
2021-08-11 2021-08-09 12.495 10,716,360 +7,210 0.21% 133,903,925
2021-08-10 2021-08-06 12.717 10,709,150 +32,441 0.21% 136,190,634
2021-08-09 2021-08-05 12.273 10,676,709 +21,627 0.21% 131,038,875
2021-08-06 2021-08-04 12.628 10,655,082 +72,091 0.21% 134,557,119
2021-08-05 2021-08-03 12.584 10,582,991 -95,521 0.20% 133,176,962
2021-08-04 2021-08-02 12.984 10,678,512 +158,601 0.21% 138,645,004
2021-08-03 2021-07-30 12.229 10,519,911 -10,814 0.20% 128,647,480
2021-08-02 2021-07-29 12.096 10,530,725 +18,023 0.20% 127,377,403
2021-07-30 2021-07-28 11.608 10,512,702 +484,814 0.20% 122,026,361
2021-07-29 2021-07-27 12.207 10,027,888 -189,240 0.19% 122,407,994
2021-07-28 2021-07-26 11.652 10,217,128 +86,510 0.20% 119,049,001
2021-07-27 2021-07-23 11.741 10,130,618 +203,657 0.20% 118,940,355
2021-07-23 2021-07-21 11.319 9,926,961 +1,803 0.19% 112,363,203
2021-07-21 2021-07-19 11.807 9,925,158 +333,421 0.19% 117,188,954
2021-07-20 2021-07-16 12.029 9,591,737 -66,684 0.19% 115,380,965
2021-07-19 2021-07-15 12.029 9,658,421 -66,684 0.19% 116,183,120
2021-07-16 2021-07-14 11.696 9,725,105 +1,802 0.19% 113,747,676
2021-07-15 2021-07-13 12.051 9,723,303 -95,521 0.19% 117,179,399
2021-07-14 2021-07-12 12.074 9,818,824 -1,221,946 0.19% 118,548,481
2021-07-13 2021-07-09 11.785 11,040,770 -156,798 0.21% 130,116,239
2021-07-12 2021-07-08 11.430 11,197,568 -52,267 0.22% 127,987,794
2021-07-09 2021-07-07 11.963 11,249,835 +153,194 0.22% 134,577,524
2021-07-08 2021-07-06 11.829 11,096,641 -302,783 0.21% 131,267,243
2021-07-07 2021-07-05 11.852 11,399,424 +223,483 0.22% 135,102,001
2021-07-06 2021-07-02 11.608 11,175,941 -16,221 0.22% 129,724,919
2021-07-02 2021-06-29 11.474 11,192,162 +122,555 0.22% 128,422,804
2021-06-29 2021-06-25 12.051 11,069,607 -940,790 0.21% 133,404,245
2021-06-25 2021-06-23 11.474 12,010,397 +9,011 0.23% 137,811,520
2021-06-24 2021-06-22 11.363 12,001,386 +82,905 0.23% 136,376,325
2021-06-23 2021-06-21 10.975 11,918,481 +920,966 0.23% 130,805,144
2021-06-22 2021-06-18 11.042 10,997,515 -7,209 0.21% 121,429,796
2021-06-21 2021-06-17 11.230 11,004,724 -10,814 0.21% 123,585,435
2021-06-18 2021-06-16 11.086 11,015,538 +1,106,600 0.21% 122,117,758
2021-06-17 2021-06-15 12.185 9,908,938 +32,441 0.19% 120,736,080
2021-06-16 2021-06-11 12.762 9,876,497 -75,696 0.19% 126,040,001
2021-06-15 2021-06-10 12.540 9,952,193 -1,861,755 0.19% 124,797,204
2021-06-11 2021-06-09 12.762 11,813,948 +18,022 0.23% 150,764,995
2021-06-09 2021-06-07 12.784 11,795,926 -1,829,314 0.23% 150,796,805
2021-06-08 2021-06-04 12.451 13,625,240 -142,380 0.26% 169,646,397
2021-06-07 2021-06-03 13.302 13,767,620 -9,012 0.27% 183,135,114
2021-06-04 2021-06-02 13.414 13,776,632 +175,899 0.27% 184,802,753
2021-06-03 2021-06-01 13.864 13,600,733 -60,526 0.27% 188,555,205
2021-06-02 2021-05-31 13.684 13,661,259 +131,734 0.27% 186,938,634
2021-06-01 2021-05-28 13.504 13,529,525 +137,076 0.26% 182,704,005
2021-05-31 2021-05-27 13.212 13,392,449 +17,802 0.26% 176,940,958
2021-05-28 2021-05-26 13.257 13,374,647 +23,142 0.26% 177,306,798
2021-05-27 2021-05-25 13.010 13,351,505 +53,406 0.26% 173,700,006
2021-05-25 2021-05-21 12.897 13,298,099 +30,264 0.26% 171,511,206
2021-05-24 2021-05-20 13.212 13,267,835 -64,087 0.26% 175,294,559
2021-05-21 2021-05-18 13.998 13,331,922 -491,336 0.26% 186,625,875
2021-05-20 2021-05-17 13.841 13,823,258 -817,112 0.27% 191,329,604
2021-05-18 2021-05-14 13.145 14,640,370 -1,780 0.29% 192,441,603
2021-05-17 2021-05-13 13.055 14,642,150 -388,084 0.29% 191,149,000
2021-05-14 2021-05-12 14.066 15,030,234 -78,329 0.29% 211,412,724
2021-05-13 2021-05-11 13.796 15,108,563 -26,703 0.30% 208,440,726
2021-05-12 2021-05-10 14.942 15,135,266 -3,403,743 0.30% 226,153,207
2021-05-11 2021-05-07 13.819 18,539,009 -1,061,000 0.36% 256,184,399
2021-05-10 2021-05-06 13.572 19,600,009 +1,148,230 0.38% 266,001,605
2021-05-07 2021-05-05 13.661 18,451,779 +284,832 0.36% 252,076,796
2021-05-06 2021-05-04 13.684 18,166,947 -1,785,541 0.36% 248,593,798
2021-05-04 2021-04-30 12.291 19,952,488 +850,936 0.39% 245,231,035
2021-05-03 2021-04-29 13.077 19,101,552 -1,781 0.37% 249,794,394
2021-04-30 2021-04-28 12.538 19,103,333 -3,560 0.37% 239,515,924
2021-04-29 2021-04-27 12.965 19,106,893 -5,341 0.37% 247,717,639
2021-04-28 2021-04-26 12.897 19,112,234 -1,744,596 0.37% 246,498,564
2021-04-27 2021-04-23 12.650 20,856,830 -7,121 0.41% 263,844,316
2021-04-26 2021-04-22 12.336 20,863,951 -2,624,016 0.41% 257,371,199
2021-04-23 2021-04-21 12.268 23,487,967 -178,020 0.46% 288,156,963
2021-04-22 2021-04-20 12.426 23,665,987 -163,778 0.46% 294,063,282
2021-04-21 2021-04-19 12.426 23,829,765 +33,824 0.47% 296,098,316
2021-04-20 2021-04-16 11.954 23,795,941 +1,404,578 0.47% 284,449,754
2021-04-19 2021-04-15 11.954 22,391,363 +3,978,748 0.44% 267,659,837
2021-04-16 2021-04-14 11.504 18,412,615 +1,771,300 0.36% 211,824,642
2021-04-15 2021-04-13 10.808 16,641,315 -245,668 0.33% 179,855,517
2021-04-14 2021-04-12 10.808 16,886,983 +204,723 0.33% 182,510,641
2021-04-12 2021-04-08 11.774 16,682,260 -5,340 0.33% 196,416,162
2021-04-09 2021-04-07 11.392 16,687,600 -56,967 0.33% 190,104,715
2021-04-08 2021-04-01 11.055 16,744,567 -151,317 0.33% 185,110,081
2021-04-07 2021-03-31 10.740 16,895,884 +277,711 0.33% 181,467,921
2021-04-01 2021-03-30 11.111 16,618,173 +17,802 0.33% 184,646,304
2021-03-31 2021-03-29 10.976 16,600,371 -69,427 0.33% 182,210,504
2021-03-30 2021-03-26 10.886 16,669,798 -14,242 0.33% 181,474,315
2021-03-29 2021-03-25 10.752 16,684,040 -163,779 0.33% 179,380,079
2021-03-26 2021-03-24 10.392 16,847,819 +144,197 0.33% 175,084,005
2021-03-25 2021-03-23 11.302 16,703,622 -16,022 0.33% 188,785,957
2021-03-24 2021-03-22 11.999 16,719,644 +12,461 0.33% 200,613,119
2021-03-23 2021-03-19 12.021 16,707,183 +19,583 0.33% 200,839,004
2021-03-22 2021-03-18 12.560 16,687,600 -14,242 0.33% 209,602,634
2021-03-19 2021-03-17 12.471 16,701,842 -8,901 0.33% 208,280,399
2021-03-18 2021-03-16 12.471 16,710,743 +51,626 0.33% 208,391,399
2021-03-17 2021-03-15 12.066 16,659,117 +484,214 0.33% 201,009,837
2021-03-16 2021-03-12 12.246 16,174,903 +26,703 0.32% 198,074,804
2021-03-15 2021-03-11 13.190 16,148,200 -3,102,889 0.32% 212,987,084
2021-03-12 2021-03-10 11.729 19,251,089 +16,021 0.38% 225,796,316
2021-03-11 2021-03-09 11.684 19,235,068 -42,724 0.38% 224,744,005
2021-03-10 2021-03-08 11.212 19,277,792 -172,680 0.38% 216,146,836
2021-03-09 2021-03-05 11.707 19,450,472 +325,777 0.38% 227,697,842
2021-03-08 2021-03-04 12.044 19,124,695 +2,704,125 0.37% 230,329,919
2021-03-05 2021-03-03 13.841 16,420,570 +1,406,358 0.32% 227,279,355
2021-03-04 2021-03-02 12.515 15,014,212 -1,780 0.29% 187,909,521
2021-03-03 2021-03-01 13.167 15,015,992 -2,444,216 0.29% 197,716,399
2021-03-02 2021-02-26 12.920 17,460,208 +7,236,516 0.34% 225,584,006
2021-03-01 2021-02-25 14.560 10,223,692 -1,297,766 0.20% 148,858,559
2021-02-26 2021-02-24 13.998 11,521,458 +4,744,234 0.23% 161,282,236
2021-02-25 2021-02-23 15.526 6,777,224 -30,263 0.13% 105,225,485
2021-02-24 2021-02-22 16.380 6,807,487 -24,923 0.13% 111,507,838
2021-02-23 2021-02-19 15.729 6,832,410 -19,582 0.13% 107,464,001
2021-02-22 2021-02-18 15.369 6,851,992 -1,568,357 0.13% 105,308,638
2021-02-19 2021-02-17 15.504 8,420,349 +119,274 0.16% 130,548,002
2021-02-18 2021-02-16 15.010 8,301,075 -1,178,493 0.16% 124,595,354
2021-02-17 2021-02-11 12.808 9,479,568 +964,869 0.19% 121,409,997
2021-02-16 2021-02-09 12.044 8,514,699 -122,834 0.17% 102,547,514
2021-02-10 2021-02-08 11.280 8,637,533 +306,194 0.17% 97,428,156
2021-02-09 2021-02-05 10.370 8,331,339 +131,735 0.16% 86,392,802
2021-02-08 2021-02-04 10.662 8,199,604 +407,666 0.16% 87,421,880
2021-02-05 2021-02-03 11.134 7,791,938 -270,591 0.15% 86,752,139
2021-02-04 2021-02-02 11.347 8,062,529 -3,560 0.16% 91,485,805
2021-02-03 2021-02-01 11.100 8,066,089 +165,559 0.16% 89,532,561
2021-02-02 2021-01-29 9.707 7,900,530 +3,560 0.15% 76,688,637
2021-02-01 2021-01-28 9.830 7,896,970 -398,765 0.15% 77,630,001
2021-01-29 2021-01-27 10.718 8,295,735 +121,054 0.16% 88,912,802
2021-01-28 2021-01-26 11.010 8,174,681 -544,742 0.16% 90,003,198
2021-01-27 2021-01-25 11.280 8,719,423 +101,472 0.17% 98,351,845
2021-01-26 2021-01-22 10.808 8,617,951 -99,691 0.17% 93,140,839
2021-01-25 2021-01-21 11.257 8,717,642 -852,716 0.17% 98,135,876
2021-01-22 2021-01-20 11.032 9,570,358 +33,823 0.19% 105,584,635
2021-01-21 2021-01-19 10.403 9,536,535 +17,802 0.19% 99,211,644
2021-01-20 2021-01-18 10.448 9,518,733 +44,505 0.19% 99,454,204
2021-01-19 2021-01-15 10.381 9,474,228 +23,143 0.19% 98,350,564
2021-01-15 2021-01-13 10.167 9,451,085 +19,582 0.19% 96,092,900
2021-01-14 2021-01-12 10.325 9,431,503 +33,824 0.18% 97,377,242
2021-01-13 2021-01-11 10.459 9,397,679 +14,242 0.18% 98,294,980
2021-01-12 2021-01-08 10.954 9,383,437 +117,493 0.18% 102,784,496
2021-01-11 2021-01-07 11.179 9,265,944 -81,889 0.18% 103,579,498
2021-01-08 2021-01-06 10.774 9,347,833 -288,393 0.18% 100,714,176
2021-01-07 2021-01-05 10.594 9,636,226 +19,582 0.19% 102,089,181
2021-01-06 2021-01-04 10.673 9,616,644 -519,818 0.19% 102,638,004
2021-01-05 2020-12-31 9.864 10,136,462 -81,889 0.20% 99,986,638
2021-01-04 2020-12-29 9.448 10,218,351 +5,340 0.20% 96,546,796
2020-12-30 2020-12-28 9.718 10,213,011 -553,642 0.20% 99,250,101
2020-12-29 2020-12-24 9.246 10,766,653 +630,191 0.21% 99,550,078
2020-12-28 2020-12-22 9.089 10,136,462 +845,595 0.20% 92,128,918
2020-12-23 2020-12-21 9.505 9,290,867 +961,308 0.18% 88,305,480
2020-12-22 2020-12-18 9.212 8,329,559 +799,310 0.16% 76,735,603
2020-12-21 2020-12-17 8.729 7,530,249 +60,527 0.15% 65,734,204
2020-12-17 2020-12-15 8.044 7,469,722 +890,101 0.15% 60,086,722
2020-12-15 2020-12-11 8.010 6,579,621 +110,372 0.13% 52,704,957
2020-12-14 2020-12-10 8.213 6,469,249 -35,604 0.13% 53,129,080
2020-12-11 2020-12-09 8.336 6,504,853 +35,604 0.13% 54,225,360
2020-12-10 2020-12-08 8.527 6,469,249 +7,121 0.13% 55,164,120
2020-12-08 2020-12-04 8.707 6,462,128 +56,966 0.13% 56,264,998
2020-12-07 2020-12-03 8.482 6,405,162 +80,109 0.13% 54,329,802
2020-12-04 2020-12-02 8.830 6,325,053 +28,483 0.12% 55,853,162
2020-12-03 2020-12-01 8.808 6,296,570 +49,846 0.12% 55,460,164
2020-12-02 2020-11-30 8.684 6,246,724 -32,044 0.12% 54,249,141
2020-12-01 2020-11-27 8.482 6,278,768 -589,246 0.12% 53,257,704
2020-11-30 2020-11-26 8.583 6,868,014 -7,121 0.13% 58,950,241
2020-11-27 2020-11-25 8.190 6,875,135 -263,469 0.13% 56,307,962
2020-11-26 2020-11-24 8.752 7,138,604 +49,845 0.14% 62,475,796
2020-11-25 2020-11-23 9.033 7,088,759 -3,560 0.14% 64,030,562
2020-11-24 2020-11-20 8.561 7,092,319 -507,357 0.14% 60,716,158
2020-11-23 2020-11-19 8.123 7,599,676 -40,945 0.15% 61,729,737
2020-11-20 2020-11-18 8.314 7,640,621 -827,793 0.15% 63,521,600
2020-11-19 2020-11-17 7.988 8,468,414 +3,560 0.17% 67,644,538
2020-11-18 2020-11-16 8.089 8,464,854 -8,901 0.17% 68,472,001
2020-11-16 2020-11-12 7.595 8,473,755 -8,901 0.17% 64,355,201
2020-11-13 2020-11-11 7.246 8,482,656 -89,010 0.17% 61,468,501
2020-11-12 2020-11-10 7.415 8,571,666 +12,461 0.17% 63,558,001
2020-11-11 2020-11-09 7.752 8,559,205 -1,546,994 0.17% 66,350,404
2020-11-10 2020-11-06 7.505 10,106,199 -8,901 0.20% 75,844,721
2020-11-09 2020-11-05 7.033 10,115,100 +103,252 0.20% 71,138,641
2020-11-06 2020-11-04 7.022 10,011,848 +313,315 0.20% 70,299,999
2020-11-05 2020-11-03 6.977 9,698,533 +21,363 0.19% 67,664,161
2020-11-04 2020-11-02 6.797 9,677,170 -1,781 0.19% 65,775,597
2020-11-03 2020-10-30 6.303 9,678,951 -722,761 0.19% 61,003,142
2020-10-30 2020-10-28 6.516 10,401,712 -5,205,307 0.20% 67,778,799
2020-10-29 2020-10-27 6.550 15,607,019 -81,889 0.31% 102,223,222
2020-10-28 2020-10-23 6.516 15,688,908 -1,055,659 0.31% 102,230,800
2020-10-27 2020-10-22 6.651 16,744,567 -26,703 0.33% 111,367,041
2020-10-23 2020-10-21 6.584 16,771,270 -65,867 0.33% 110,414,121
2020-10-22 2020-10-20 6.359 16,837,137 -17,802 0.33% 107,064,558
2020-10-21 2020-10-19 6.190 16,854,939 -60,527 0.33% 104,337,358
2020-10-19 2020-10-15 6.202 16,915,466 +24,923 0.33% 104,902,079
2020-10-16 2020-10-14 6.145 16,890,543 -30,264 0.33% 103,798,718
2020-10-15 2020-10-12 6.112 16,920,807 +1,780 0.33% 103,414,402
2020-10-14 2020-10-09 5.876 16,919,027 +19,583 0.33% 99,411,843
2020-10-12 2020-10-08 5.865 16,899,444 +92,570 0.33% 99,106,918
2020-10-09 2020-10-07 5.797 16,806,874 +1,780 0.33% 97,431,120
2020-10-08 2020-10-06 5.808 16,805,094 -7,121 0.33% 97,609,602
2020-10-05 2020-09-29 5.527 16,812,215 +35,604 0.33% 92,928,963
2020-09-29 2020-09-25 5.561 16,776,611 +8,901 0.33% 93,297,603
2020-09-28 2020-09-24 5.494 16,767,710 -201,162 0.33% 92,117,823
2020-09-24 2020-09-22 6.100 16,968,872 -23,143 0.33% 103,517,519
2020-09-23 2020-09-21 6.516 16,992,015 +251,009 0.33% 110,722,001
2020-09-22 2020-09-18 6.640 16,741,006 -45,396 0.33% 111,155,277
2020-09-21 2020-09-17 6.258 16,786,402 +3,561 0.33% 105,044,632
2020-09-18 2020-09-16 6.336 16,782,841 -580,346 0.33% 106,342,199
2020-09-17 2020-09-15 6.348 17,363,187 +614,170 0.34% 110,214,553
2020-09-16 2020-09-14 6.280 16,749,017 -160,218 0.33% 105,187,028
2020-09-15 2020-09-11 6.067 16,909,235 -3,561 0.33% 102,583,797
2020-09-14 2020-09-10 6.179 16,912,796 -10,681 0.33% 104,505,501
2020-09-11 2020-09-09 5.865 16,923,477 +3,560 0.33% 99,247,860
2020-09-10 2020-09-08 6.078 16,919,917 -19,582 0.33% 102,838,692
2020-09-09 2020-09-07 6.460 16,939,499 -1,826,486 0.33% 109,428,251
2020-09-08 2020-09-04 6.460 18,765,985 -872,298 0.37% 121,227,252
2020-09-07 2020-09-03 6.516 19,638,283 +53,406 0.38% 127,965,400
2020-09-04 2020-09-02 6.393 19,584,877 -42,725 0.38% 125,197,070
2020-09-03 2020-09-01 6.303 19,627,602 +37,384 0.38% 123,706,111
2020-09-02 2020-08-31 5.943 19,590,218 +1,781 0.38% 116,427,613
2020-09-01 2020-08-28 5.842 19,588,437 +10,681 0.38% 114,436,398
2020-08-31 2020-08-27 5.898 19,577,756 -446,831 0.38% 115,473,749
2020-08-26 2020-08-24 5.853 20,024,587 -21,362 0.39% 117,209,373
2020-08-25 2020-08-21 5.606 20,045,949 +35,604 0.39% 112,379,790
2020-08-24 2020-08-20 5.707 20,010,345 +8,901 0.39% 114,203,481
2020-08-20 2020-08-18 5.797 20,001,444 -446,830 0.39% 115,950,361
2020-08-19 2020-08-17 5.426 20,448,274 -8,901 0.40% 110,959,589
2020-08-18 2020-08-14 5.202 20,457,175 +7,121 0.40% 106,411,289
2020-08-17 2020-08-13 5.145 20,450,054 -33,824 0.40% 105,225,498
2020-08-14 2020-08-12 5.168 20,483,878 +452,171 0.40% 105,859,799
2020-08-13 2020-08-11 5.516 20,031,707 +1,627,103 0.39% 110,499,548
2020-08-12 2020-08-10 5.786 18,404,604 -12,461 0.36% 106,486,550
2020-08-11 2020-08-07 6.123 18,417,065 +906,122 0.36% 112,765,948
2020-08-10 2020-08-06 5.909 17,510,943 +5,091,373 0.34% 103,479,979
2020-08-07 2020-08-05 5.550 12,419,570 +119,274 0.24% 68,927,823
2020-08-06 2020-08-04 5.336 12,300,296 -170,899 0.24% 65,640,250
2020-08-03 2020-07-30 5.168 12,471,195 +1,780 0.24% 64,450,598
2020-07-31 2020-07-29 5.336 12,469,415 -8,901 0.24% 66,542,749
2020-07-30 2020-07-28 5.303 12,478,316 +23,142 0.24% 66,169,679
2020-07-29 2020-07-27 5.617 12,455,174 +160,219 0.24% 69,965,003
2020-07-28 2020-07-24 5.258 12,294,955 +89,010 0.24% 64,644,837
2020-07-24 2020-07-22 5.415 12,205,945 +941,726 0.24% 66,096,658
2020-07-21 2020-07-17 5.089 11,264,219 -890,101 0.22% 57,327,148
2020-07-20 2020-07-16 4.954 12,154,320 -1,513,170 0.24% 60,218,552
2020-07-16 2020-07-14 5.393 13,667,490 +3,560 0.27% 73,703,999
2020-07-15 2020-07-13 5.617 13,663,930 +747,685 0.27% 76,755,001
2020-07-14 2020-07-10 5.336 12,916,245 +1,803,343 0.25% 68,927,247
2020-07-13 2020-07-09 5.539 11,112,902 +890,100 0.22% 61,551,048
2020-07-10 2020-07-08 5.235 10,222,802 +4,432,700 0.20% 53,520,100
2020-07-09 2020-07-07 4.696 5,790,102 -601,708 0.11% 27,190,898
2020-07-08 2020-07-06 4.752 6,391,810 +1,570,137 0.13% 30,375,629
2020-06-24 2020-06-22 3.842 4,821,673 -8,901 0.09% 18,526,139
2020-06-23 2020-06-19 3.764 4,830,574 -8,901 0.09% 18,180,449
2020-06-22 2020-06-18 3.775 4,839,475 -293,733 0.09% 18,268,319
2020-06-18 2020-06-16 3.573 5,133,208 +106,812 0.10% 18,339,058
2020-06-16 2020-06-12 3.908 5,026,396 +326,224 0.10% 19,644,062
2020-06-15 2020-06-11 3.966 4,700,172 -5,158 0.10% 18,642,470
2020-06-09 2020-06-05 3.652 4,705,330 +8,597 0.10% 17,185,219
2020-06-05 2020-06-03 3.687 4,696,733 -601,815 0.10% 17,317,710
2020-06-02 2020-05-29 3.606 5,298,548 -426,428 0.11% 19,105,301
2020-05-28 2020-05-26 3.664 5,724,976 -122,083 0.12% 20,975,849
2020-05-26 2020-05-22 3.699 5,847,059 +600,096 0.12% 21,627,181
2020-05-25 2020-05-21 3.873 5,246,963 -311,225 0.11% 20,322,988
2020-05-22 2020-05-20 4.024 5,558,188 +734,214 0.11% 22,368,902
2020-05-21 2020-05-19 3.920 4,823,974 +5,159 0.10% 18,909,071
2020-05-12 2020-05-08 3.862 4,818,815 +1,719 0.10% 18,608,599
2020-05-08 2020-05-06 3.792 4,817,096 +55,023 0.10% 18,265,780
2020-05-06 2020-05-04 3.641 4,762,073 -7,350,735 0.10% 17,337,070
2020-04-29 2020-04-27 3.850 12,112,808 -85,974 0.25% 46,634,589
2020-04-28 2020-04-24 4.048 12,198,782 +2,498,391 0.25% 49,377,721
2020-04-27 2020-04-23 3.978 9,700,391 +5,158 0.20% 38,587,858
2020-04-24 2020-04-22 3.862 9,695,233 -13,756 0.20% 37,439,640
2020-04-23 2020-04-21 3.885 9,708,989 +34,390 0.20% 37,718,621
2020-04-22 2020-04-20 3.873 9,674,599 +34,389 0.20% 37,472,489
2020-04-21 2020-04-17 3.838 9,640,210 +1,719 0.20% 37,002,900
2020-04-20 2020-04-16 3.862 9,638,491 +175,386 0.20% 37,220,522
2020-04-17 2020-04-15 3.792 9,463,105 +58,462 0.19% 35,882,822
2020-04-16 2020-04-14 3.827 9,404,643 +1,720 0.19% 35,989,312
2020-04-15 2020-04-09 3.629 9,402,923 +402,356 0.19% 34,123,440
2020-04-14 2020-04-08 3.559 9,000,567 +589,778 0.18% 32,035,140
2020-04-09 2020-04-07 3.629 8,410,789 +4,025,280 0.17% 30,522,961
2020-04-07 2020-04-03 3.420 4,385,509 +42,987 0.09% 14,996,940
2020-04-01 2020-03-30 3.362 4,342,522 +3,439 0.09% 14,597,390
2020-03-30 2020-03-26 3.350 4,339,083 +8,597 0.09% 14,535,359
2020-03-27 2020-03-25 3.396 4,330,486 -85,973 0.09% 14,708,041
2020-03-26 2020-03-24 3.199 4,416,459 -6,878 0.09% 14,126,749
2020-03-25 2020-03-23 2.966 4,423,337 +6,878 0.09% 13,119,749
2020-03-24 2020-03-20 3.094 4,416,459 -171,947 0.09% 13,664,419
2020-03-23 2020-03-19 2.745 4,588,406 +429,867 0.09% 12,595,319
2020-03-19 2020-03-17 3.036 4,158,539 +171,947 0.08% 12,624,571
2020-03-13 2020-03-11 3.792 3,986,592 -89,412 0.08% 15,116,621
2020-03-11 2020-03-09 3.850 4,076,004 +3,439 0.08% 15,692,709
2020-03-10 2020-03-06 4.036 4,072,565 +96,290 0.08% 16,437,389
2020-03-09 2020-03-05 4.071 3,976,275 +6,878 0.08% 16,187,500
2020-03-06 2020-03-04 4.129 3,969,397 -171,947 0.08% 16,390,350
2020-02-28 2020-02-26 4.234 4,141,344 -17,195 0.08% 17,533,880
2020-02-19 2020-02-17 4.525 4,158,539 -6,878 0.08% 18,815,931
2020-02-03 2020-01-30 4.024 4,165,417 -459,098 0.08% 16,763,701
2020-01-21 2020-01-17 4.583 4,624,515 +257,920 0.09% 21,193,259
2020-01-20 2020-01-16 4.513 4,366,595 -17,194 0.09% 19,706,521
2020-01-17 2020-01-15 4.571 4,383,789 +17,194 0.09% 20,039,068
2020-01-14 2020-01-10 4.594 4,366,595 +122,083 0.09% 20,062,051
2020-01-13 2020-01-09 4.711 4,244,512 -87,693 0.09% 19,994,848
2020-01-10 2020-01-08 4.746 4,332,205 +175,386 0.09% 20,559,119
2020-01-07 2020-01-03 4.711 4,156,819 -51,584 0.08% 19,581,748
2020-01-06 2020-01-02 4.653 4,208,403 -773,762 0.09% 19,579,998
2020-01-03 2019-12-31 4.513 4,982,165 -189,142 0.10% 22,484,600
2020-01-02 2019-12-27 4.327 5,171,307 -1,719 0.10% 22,375,801
2019-12-20 2019-12-18 3.838 5,173,026 -12,037 0.10% 19,856,099
2019-12-17 2019-12-13 3.862 5,185,063 -8,597 0.11% 20,022,922
2019-12-12 2019-12-10 3.699 5,193,660 +139,277 0.11% 19,210,380
2019-12-10 2019-12-06 3.489 5,054,383 +171,947 0.10% 17,637,001
2019-12-09 2019-12-05 3.513 4,882,436 +53,304 0.10% 17,150,581
2019-12-05 2019-12-03 3.536 4,829,132 +300,907 0.10% 17,075,679
2019-11-12 2019-11-08 3.443 4,528,225 -149,594 0.09% 15,590,320
2019-11-11 2019-11-07 3.443 4,677,819 -163,349 0.09% 16,105,361
2019-11-08 2019-11-06 3.431 4,841,168 +12,036 0.10% 16,611,448
2019-10-30 2019-10-28 3.199 4,829,132 +326,699 0.10% 15,446,749
2019-09-25 2019-09-23 3.303 4,502,433 +25,792 0.09% 14,873,080
2019-09-16 2019-09-12 3.315 4,476,641 -18,914 0.09% 14,839,951
2019-09-10 2019-09-06 3.268 4,495,555 +18,914 0.09% 14,693,490
2019-08-21 2019-08-19 3.548 4,476,641 -6,878 0.09% 15,881,351
2019-08-20 2019-08-16 3.582 4,483,519 +6,878 0.09% 16,062,201
2019-08-15 2019-08-13 3.687 4,476,641 -6,878 0.09% 16,506,191
2019-08-14 2019-08-12 3.513 4,483,519 +6,878 0.09% 15,749,301
2019-08-13 2019-08-09 3.617 4,476,641 -8,597 0.09% 16,193,771
2019-08-08 2019-08-06 3.513 4,485,238 +24,072 0.09% 15,755,339
2019-08-07 2019-08-05 3.582 4,461,166 +17,195 0.09% 15,982,122
2019-08-06 2019-08-02 3.559 4,443,971 -6,878 0.09% 15,817,140
2019-08-05 2019-08-01 3.559 4,450,849 +13,756 0.09% 15,841,621
2019-07-31 2019-07-29 3.629 4,437,093 +3,439 0.09% 16,102,320
2019-07-30 2019-07-26 3.652 4,433,654 -84,254 0.09% 16,192,980
2019-07-26 2019-07-24 3.687 4,517,908 +5,158 0.09% 16,658,350
2019-07-23 2019-07-19 3.722 4,512,750 -85,973 0.09% 16,796,801
2019-07-15 2019-07-11 3.641 4,598,723 +85,973 0.09% 16,742,369
2019-07-10 2019-07-08 3.652 4,512,750 -1,719 0.09% 16,481,861
2019-07-08 2019-07-04 3.629 4,514,469 -25,792 0.09% 16,383,119
2019-07-05 2019-07-03 3.676 4,540,261 +8,597 0.09% 16,687,959
2019-07-04 2019-07-02 3.664 4,531,664 -24,072 0.09% 16,603,651
2019-07-03 2019-06-28 3.687 4,555,736 +10,316 0.09% 16,797,828
2019-06-27 2019-06-25 3.745 4,545,420 -447,062 0.09% 17,024,141
2019-06-25 2019-06-21 3.710 4,992,482 +539,914 0.10% 18,524,330
2019-06-19 2019-06-17 3.338 4,452,568 -3,439 0.09% 14,863,729
2019-06-18 2019-06-14 3.408 4,456,007 +3,439 0.09% 15,186,189
2019-06-17 2019-06-13 3.350 4,452,568 -3,439 0.09% 14,915,519
2019-06-13 2019-06-11 3.245 4,456,007 -15,475 0.09% 14,460,569
2019-06-11 2019-06-06 3.257 4,471,482 -8,598 0.09% 14,562,799
2019-06-10 2019-06-05 3.257 4,480,080 +6,878 0.09% 14,590,801
2019-06-06 2019-06-04 3.268 4,473,202 -25,792 0.09% 14,620,430
2019-06-05 2019-06-03 3.268 4,498,994 +41,267 0.09% 14,704,730
2019-06-04 2019-05-31 3.222 4,457,727 -8,597 0.09% 14,362,451
2019-05-31 2019-05-29 3.164 4,466,324 +8,597 0.09% 14,130,400
2019-05-30 2019-05-28 3.141 4,457,727 -17,194 0.09% 13,999,501
2019-05-29 2019-05-27 3.325 4,474,921 +17,194 0.09% 14,879,788
2019-05-28 2019-05-24 3.313 4,457,727 +185,169 0.09% 14,768,518
2019-05-24 2019-05-22 3.349 4,272,558 -542,207 0.09% 14,310,600
2019-05-23 2019-05-21 3.374 4,814,765 +6,592 0.10% 16,243,541
2019-05-22 2019-05-20 3.325 4,808,173 +8,241 0.10% 15,987,901
2019-05-16 2019-05-14 3.434 4,799,932 +540,558 0.10% 16,484,749
2019-04-12 2019-04-10 4.187 4,259,374 +4,945 0.09% 17,833,052
2019-04-10 2019-04-08 4.332 4,254,429 -1,648 0.09% 18,431,908
2019-03-29 2019-03-27 3.980 4,256,077 +1,648 0.09% 16,941,198
2019-03-25 2019-03-21 4.126 4,254,429 -14,833 0.09% 17,554,198
2019-03-22 2019-03-20 3.908 4,269,262 -3,296 0.09% 16,682,821
2019-03-15 2019-03-13 3.944 4,272,558 -11,536 0.09% 16,851,250
2019-03-12 2019-03-08 3.871 4,284,094 +8,240 0.09% 16,584,809
2019-03-11 2019-03-07 4.029 4,275,854 +1,648 0.09% 17,227,480
2019-03-06 2019-03-04 4.065 4,274,206 +4,944 0.09% 17,376,450
2019-02-28 2019-02-26 4.163 4,269,262 -6,592 0.09% 17,770,831
2019-02-27 2019-02-25 4.247 4,275,854 -14,832 0.09% 18,161,500
2019-02-22 2019-02-20 4.126 4,290,686 -6,593 0.09% 17,703,798
2019-02-21 2019-02-19 3.811 4,297,279 -11,536 0.09% 16,375,102
2019-02-20 2019-02-18 3.871 4,308,815 +16,481 0.09% 16,680,510
2019-02-19 2019-02-15 3.665 4,292,334 -16,481 0.09% 15,731,178
2019-02-18 2019-02-14 3.689 4,308,815 +16,481 0.09% 15,896,160
2019-02-15 2019-02-13 3.665 4,292,334 -16,481 0.09% 15,731,178
2019-02-13 2019-02-11 3.580 4,308,815 +16,481 0.09% 15,425,550
2019-02-11 2019-02-04 3.580 4,292,334 -8,241 0.09% 15,366,548
2019-02-08 2019-01-31 3.544 4,300,575 +8,241 0.09% 15,239,481
2019-01-24 2019-01-22 3.289 4,292,334 -1,648 0.09% 14,116,389
2019-01-18 2019-01-16 3.337 4,293,982 -1,649 0.09% 14,330,248
2019-01-10 2019-01-08 3.349 4,295,631 +3,297 0.09% 14,387,882
2019-01-02 2018-12-27 3.629 4,292,334 +1,648 0.09% 15,574,908
2018-12-28 2018-12-24 3.713 4,290,686 +1,648 0.09% 15,933,419
2018-12-27 2018-12-20 3.774 4,289,038 -19,777 0.09% 16,187,549
2018-12-20 2018-12-18 3.750 4,308,815 +16,481 0.09% 16,157,610
2018-11-23 2018-11-21 3.471 4,292,334 -9,889 0.09% 14,897,739
2018-11-20 2018-11-16 3.459 4,302,223 -41,201 0.09% 14,879,851
2018-11-15 2018-11-13 3.483 4,343,424 +41,201 0.09% 15,127,771
2018-11-08 2018-11-06 3.665 4,302,223 -41,201 0.09% 15,767,421
2018-11-07 2018-11-05 3.616 4,343,424 +41,201 0.09% 15,707,581
2018-11-05 2018-11-01 3.544 4,302,223 +13,185 0.09% 15,245,321
2018-10-31 2018-10-29 3.568 4,289,038 -840,504 0.09% 15,302,699
2018-10-30 2018-10-26 3.531 5,129,542 -41,201 0.11% 18,114,752
2018-10-29 2018-10-25 3.616 5,170,743 -964,106 0.11% 18,699,501
2018-10-26 2018-10-24 3.556 6,134,849 +41,201 0.13% 21,813,849
2018-10-18 2018-10-15 3.556 6,093,648 +32,961 0.13% 21,667,350
2018-10-16 2018-10-12 3.519 6,060,687 +1,771,649 0.13% 21,329,499
2018-10-03 2018-09-28 3.653 4,289,038 -9,889 0.09% 15,667,049
2018-09-26 2018-09-21 3.641 4,298,927 -6,592 0.09% 15,651,001
2018-09-17 2018-09-13 3.240 4,305,519 -8,240 0.09% 13,950,751
2018-09-14 2018-09-12 3.143 4,313,759 +8,240 0.09% 13,558,650
2018-09-05 2018-09-03 3.507 4,305,519 +543,855 0.09% 15,100,251
2018-09-03 2018-08-30 3.568 3,761,664 -90,642 0.08% 13,421,101
2018-08-30 2018-08-28 3.519 3,852,306 +90,642 0.08% 13,557,499
2018-08-24 2018-08-22 3.337 3,761,664 -47,793 0.08% 12,553,751
2018-08-17 2018-08-15 3.289 3,809,457 +47,793 0.08% 12,528,330
2018-08-15 2018-08-13 3.483 3,761,664 +41,201 0.08% 13,101,551
2018-08-14 2018-08-10 3.568 3,720,463 +24,721 0.08% 13,274,101
2018-08-09 2018-08-07 3.447 3,695,742 +19,777 0.08% 12,737,400
2018-07-30 2018-07-26 3.531 3,675,965 -16,481 0.08% 12,981,509
2018-07-27 2018-07-25 3.531 3,692,446 +16,481 0.08% 13,039,710
2018-07-26 2018-07-24 3.519 3,675,965 -13,185 0.08% 12,936,899
2018-07-25 2018-07-23 3.325 3,689,150 +4,944 0.08% 12,266,981
2018-07-24 2018-07-20 3.264 3,684,206 +8,241 0.08% 12,026,991
2018-07-23 2018-07-19 3.289 3,675,965 -16,481 0.08% 12,089,309
2018-07-20 2018-07-18 3.301 3,692,446 -65,922 0.08% 12,188,320
2018-07-12 2018-07-10 3.568 3,758,368 -13,184 0.08% 13,409,341
2018-07-10 2018-07-06 3.398 3,771,552 -16,481 0.08% 12,815,600
2018-07-09 2018-07-05 3.507 3,788,033 +16,481 0.08% 13,285,332
2018-07-05 2018-07-03 3.629 3,771,552 -82,402 0.08% 13,685,230
2018-07-03 2018-06-28 3.604 3,853,954 -16,481 0.08% 13,890,689
2018-06-29 2018-06-27 3.568 3,870,435 +16,481 0.08% 13,809,181
2018-06-28 2018-06-26 3.677 3,853,954 -16,481 0.08% 14,171,309
2018-06-27 2018-06-25 3.713 3,870,435 +16,481 0.08% 14,372,821
2018-06-19 2018-06-14 4.247 3,853,954 -69,218 0.08% 16,369,499
2018-06-13 2018-06-11 4.357 3,923,172 -49,442 0.08% 17,091,989
2018-06-04 2018-05-31 3.968 3,972,614 -8,240 0.08% 15,764,672
2018-06-01 2018-05-30 3.944 3,980,854 +9,888 0.08% 15,700,751
2018-05-30 2018-05-28 4.029 3,970,966 -26,368 0.08% 15,999,082
2018-05-29 2018-05-25 4.114 3,997,334 +3,296 0.08% 16,444,889
2018-05-25 2018-05-23 4.199 3,994,038 +9,888 0.08% 16,770,619
2018-05-24 2018-05-21 4.235 3,984,150 -247,207 0.08% 16,874,150
2018-05-23 2018-05-18 4.472 4,231,357 +255,447 0.09% 18,920,923
2018-05-21 2018-05-17 4.409 3,975,910 +131,747 0.08% 17,529,666
2018-05-18 2018-05-16 4.472 3,844,163 -7,984 0.08% 17,189,548
2018-05-17 2018-05-15 4.497 3,852,147 +7,984 0.08% 17,321,749
2018-05-08 2018-05-04 4.321 3,844,163 +3,193 0.08% 16,611,748
2018-05-03 2018-04-30 4.534 3,840,970 +9,580 0.08% 17,415,820
2018-04-27 2018-04-25 4.522 3,831,390 -7,983 0.08% 17,324,392
2018-04-24 2018-04-20 4.547 3,839,373 -7,984 0.08% 17,456,669
2018-04-23 2018-04-19 4.747 3,847,357 -3,193 0.08% 18,264,010
2018-04-19 2018-04-17 4.622 3,850,550 -55,887 0.08% 17,796,868
2018-04-18 2018-04-16 4.534 3,906,437 +15,968 0.09% 17,712,662
2018-04-16 2018-04-12 4.685 3,890,469 -23,951 0.08% 18,225,020
2018-04-13 2018-04-11 4.710 3,914,420 +23,951 0.09% 18,435,279
2018-04-12 2018-04-10 4.685 3,890,469 -250,689 0.08% 18,225,020
2018-04-11 2018-04-09 4.484 4,141,158 -1,597 0.09% 18,569,460
2018-04-10 2018-04-06 4.396 4,142,755 -7,984 0.09% 18,213,391
2018-04-06 2018-04-03 4.409 4,150,739 -7,983 0.09% 18,300,482
2018-04-04 2018-03-29 4.396 4,158,722 +4,790 0.09% 18,283,589
2018-04-03 2018-03-28 4.371 4,153,932 -31,935 0.09% 18,158,470
2018-03-29 2018-03-27 4.534 4,185,867 +6,387 0.09% 18,979,660
2018-03-28 2018-03-26 4.509 4,179,480 -9,580 0.09% 18,846,000
2018-03-27 2018-03-23 4.421 4,189,060 +55,886 0.09% 18,521,908
2018-03-26 2018-03-22 4.647 4,133,174 +15,967 0.09% 19,206,669
2018-03-23 2018-03-21 4.647 4,117,207 -7,984 0.09% 19,132,471
2018-03-22 2018-03-20 4.685 4,125,191 +35,129 0.09% 19,324,582
2018-03-21 2018-03-19 4.735 4,090,062 -113,369 0.09% 19,364,939
2018-03-20 2018-03-16 4.847 4,203,431 -39,919 0.09% 20,375,550
2018-03-19 2018-03-15 4.923 4,243,350 -9,580 0.09% 20,887,951
2018-03-16 2018-03-14 4.872 4,252,930 +51,096 0.09% 20,722,029
2018-03-15 2018-03-13 4.810 4,201,834 -39,919 0.09% 20,209,918
2018-03-14 2018-03-12 4.835 4,241,753 +97,401 0.09% 20,508,180
2018-03-12 2018-03-08 4.847 4,144,352 +57,483 0.09% 20,089,172
2018-03-09 2018-03-07 4.459 4,086,869 +15,968 0.09% 18,223,641
2018-03-08 2018-03-06 4.584 4,070,901 -14,371 0.09% 18,662,339
2018-03-07 2018-03-05 4.434 4,085,272 +20,758 0.09% 18,114,180
2018-03-05 2018-03-01 4.634 4,064,514 +47,902 0.09% 18,836,699
2018-03-02 2018-02-28 4.509 4,016,612 -226,738 0.09% 18,111,600
2018-03-01 2018-02-27 4.697 4,243,350 -65,466 0.09% 19,931,251
2018-02-28 2018-02-26 5.010 4,308,816 -526,926 0.09% 21,587,999
2018-02-27 2018-02-23 4.860 4,835,742 +3,193 0.11% 23,501,160
2018-02-26 2018-02-22 4.810 4,832,549 +31,935 0.11% 23,243,522
2018-02-23 2018-02-21 4.797 4,800,614 -20,757 0.10% 23,029,791
2018-02-22 2018-02-20 4.672 4,821,371 -1,197,559 0.11% 22,525,468
2018-02-21 2018-02-15 4.910 6,018,930 +59,079 0.13% 29,552,880
2018-02-20 2018-02-13 4.284 5,959,851 +1,294,961 0.13% 25,530,302
2018-02-14 2018-02-12 4.171 4,664,890 +92,611 0.10% 19,457,188
2018-02-13 2018-02-09 4.171 4,572,279 -73,450 0.10% 19,070,909
2018-02-12 2018-02-08 4.321 4,645,729 +9,580 0.10% 20,075,548
2018-02-09 2018-02-07 4.534 4,636,149 -2,342,425 0.10% 21,021,340
2018-02-08 2018-02-06 4.985 6,978,574 -14,371 0.15% 34,789,181
2018-02-07 2018-02-05 5.373 6,992,945 -76,643 0.15% 37,576,113
2018-02-06 2018-02-02 5.211 7,069,588 +12,774 0.15% 36,836,799
2018-02-05 2018-02-01 4.722 7,056,814 -1,301,347 0.15% 33,323,029
2018-02-02 2018-01-31 4.935 8,358,161 +1,470,602 0.18% 41,247,858
2018-02-01 2018-01-30 4.735 6,887,559 +46,305 0.15% 32,610,058
2018-01-31 2018-01-29 4.935 6,841,254 +24,750 0.15% 33,761,861
2018-01-30 2018-01-26 4.710 6,816,504 +2,443,020 0.15% 32,102,879
2018-01-29 2018-01-25 4.722 4,373,484 +44,708 0.10% 20,652,058
2018-01-26 2018-01-24 4.359 4,328,776 -39,918 0.09% 18,868,562
2018-01-25 2018-01-23 4.334 4,368,694 -15,968 0.10% 18,933,119
2018-01-24 2018-01-22 4.271 4,384,662 +47,903 0.10% 18,727,722
2018-01-23 2018-01-19 4.184 4,336,759 +58,281 0.09% 18,142,879
2018-01-22 2018-01-18 4.146 4,278,478 +20,758 0.09% 17,738,290
2018-01-19 2018-01-17 3.996 4,257,720 -538,103 0.09% 17,012,268
2018-01-18 2018-01-16 4.246 4,795,823 -399,187 0.10% 20,363,728
2018-01-17 2018-01-15 4.234 5,195,010 -33,531 0.11% 21,993,661
2018-01-16 2018-01-12 4.346 5,228,541 -159,675 0.11% 22,725,029
2018-01-15 2018-01-11 4.259 5,388,216 -127,739 0.12% 22,946,601
2018-01-12 2018-01-10 4.346 5,515,955 -367,252 0.12% 23,974,228
2018-01-11 2018-01-09 4.309 5,883,207 -472,636 0.13% 25,349,361
2018-01-10 2018-01-08 4.321 6,355,843 -780,809 0.14% 27,465,449
2018-01-09 2018-01-05 4.083 7,136,652 +47,903 0.16% 29,141,142
2018-01-08 2018-01-04 4.071 7,088,749 +9,580 0.15% 28,856,749
2018-01-05 2018-01-03 3.895 7,079,169 -95,804 0.15% 27,576,371
2018-01-04 2018-01-02 3.933 7,174,973 -806,357 0.16% 28,219,178
2018-01-03 2017-12-29 3.695 7,981,330 -38,130,269 0.17% 29,491,151
2018-01-02 2017-12-28 3.758 46,111,599 +21,346,883 1.01% 173,271,000
2017-12-29 2017-12-27 3.595 24,764,716 +15,860,468 0.54% 89,024,531
2017-12-27 2017-12-21 3.382 8,904,248 -79,837 0.19% 30,113,099
2017-12-21 2017-12-19 3.369 8,984,085 +44,708 0.20% 30,270,568
2017-12-18 2017-12-14 3.219 8,939,377 +38,322 0.20% 28,776,291
2017-12-11 2017-12-07 3.169 8,901,055 +106,982 0.19% 28,206,971
2017-12-08 2017-12-06 3.169 8,794,073 -9,580 0.19% 27,867,951
2017-12-04 2017-11-30 3.394 8,803,653 -14,371 0.19% 29,883,169
2017-11-27 2017-11-23 3.307 8,818,024 -92,611 0.19% 29,158,800
2017-11-24 2017-11-22 3.131 8,910,635 -71,854 0.19% 27,902,499
2017-11-20 2017-11-16 3.244 8,982,489 +7,984 0.20% 29,140,091
2017-11-17 2017-11-15 3.269 8,974,505 +31,935 0.20% 29,339,010
2017-11-16 2017-11-14 3.294 8,942,570 +31,935 0.20% 29,458,630
2017-11-15 2017-11-13 3.294 8,910,635 +19,161 0.19% 29,353,429
2017-11-09 2017-11-07 3.369 8,891,474 -415,154 0.19% 29,958,529
2017-11-08 2017-11-06 3.344 9,306,628 -87,821 0.20% 31,124,190
2017-11-07 2017-11-03 3.357 9,394,449 +487,007 0.21% 31,535,560
2017-10-31 2017-10-27 3.394 8,907,442 +23,951 0.19% 30,235,471
2017-10-30 2017-10-26 3.482 8,883,491 +276,237 0.19% 30,933,062
2017-10-24 2017-10-20 3.532 8,607,254 +7,984 0.19% 30,402,421
2017-10-20 2017-10-18 3.520 8,599,270 +22,354 0.19% 30,266,510
2017-10-18 2017-10-16 3.607 8,576,916 -11,177 0.19% 30,939,842
2017-10-13 2017-10-11 3.482 8,588,093 -15,967 0.19% 29,904,461
2017-10-12 2017-10-10 3.432 8,604,060 +12,774 0.19% 29,528,979
2017-10-11 2017-10-09 3.457 8,591,286 +31,935 0.19% 29,700,359
2017-10-03 2017-09-28 3.344 8,559,351 +1,596,745 0.19% 28,625,069
2017-09-26 2017-09-22 3.532 6,962,606 -2,573,953 0.15% 24,593,219
2017-09-25 2017-09-21 3.557 9,536,559 +1,596,745 0.21% 33,923,799
2017-09-20 2017-09-18 3.570 7,939,814 -126,143 0.17% 28,343,249
2017-09-19 2017-09-15 3.607 8,065,957 +1,277,396 0.18% 29,096,640
2017-09-18 2017-09-14 3.620 6,788,561 -1,245,461 0.15% 24,573,669
2017-09-15 2017-09-13 3.708 8,034,022 +1,781,967 0.18% 29,786,479
2017-09-14 2017-09-12 3.708 6,252,055 -815,937 0.14% 23,179,761
2017-09-13 2017-09-11 3.708 7,067,992 +798,373 0.15% 26,204,882
2017-09-12 2017-09-08 3.770 6,269,619 +47,902 0.14% 23,637,530
2017-09-11 2017-09-07 3.708 6,221,717 +79,838 0.14% 23,067,281
2017-09-08 2017-09-06 3.795 6,141,879 -6,387 0.13% 23,309,788
2017-09-07 2017-09-05 3.833 6,148,266 -118,160 0.13% 23,565,058
2017-09-06 2017-09-04 3.795 6,266,426 +137,321 0.14% 23,782,472
2017-09-05 2017-09-01 3.745 6,129,105 +81,433 0.13% 22,954,228
2017-09-04 2017-08-31 3.595 6,047,672 -79,837 0.13% 21,740,252
2017-09-01 2017-08-30 3.645 6,127,509 +15,968 0.13% 22,334,251
2017-08-31 2017-08-29 3.695 6,111,541 +47,902 0.13% 22,582,249
2017-08-30 2017-08-28 3.582 6,063,639 +15,967 0.13% 21,721,700
2017-08-25 2017-08-22 3.570 6,047,672 -49,499 0.13% 21,588,752
2017-08-17 2017-08-15 3.520 6,097,171 -103,788 0.13% 21,459,971
2017-08-15 2017-08-11 3.595 6,200,959 -35,128 0.14% 22,291,290
2017-08-14 2017-08-10 3.745 6,236,087 +63,869 0.14% 23,354,888
2017-08-11 2017-08-09 3.833 6,172,218 +39,919 0.13% 23,656,861
2017-08-09 2017-08-07 3.695 6,132,299 -23,951 0.13% 22,658,950
2017-08-08 2017-08-04 3.620 6,156,250 -23,951 0.13% 22,284,789
2017-08-04 2017-08-02 3.582 6,180,201 +31,935 0.13% 22,139,259
2017-08-03 2017-08-01 3.557 6,148,266 -11,178 0.13% 21,870,838
2017-07-31 2017-07-27 3.432 6,159,444 +36,725 0.13% 21,139,101
2017-07-28 2017-07-26 3.432 6,122,719 +28,742 0.13% 21,013,062
2017-07-26 2017-07-24 3.394 6,093,977 +15,967 0.13% 20,685,430
2017-07-25 2017-07-21 3.445 6,078,010 +15,968 0.13% 20,935,751
2017-07-21 2017-07-19 3.570 6,062,042 -14,371 0.13% 21,640,049
2017-07-18 2017-07-14 3.169 6,076,413 +150,094 0.13% 19,255,830
2017-07-07 2017-07-05 3.144 5,926,319 +4,790 0.13% 18,631,730
2017-07-04 2017-06-30 3.319 5,921,529 +156,408 0.13% 19,655,016
2017-07-03 2017-06-29 3.319 5,765,121 -15,546 0.13% 19,135,859
2017-06-28 2017-06-26 3.371 5,780,667 +10,882 0.13% 19,484,940
2017-06-26 2017-06-22 3.371 5,769,785 -15,546 0.13% 19,448,260
2017-06-15 2017-06-13 3.345 5,785,331 -38,864 0.13% 19,351,801
2017-06-13 2017-06-09 3.306 5,824,195 +38,864 0.13% 19,257,010
2017-06-09 2017-06-07 3.358 5,785,331 -7,773 0.13% 19,426,231
2017-06-08 2017-06-06 3.294 5,793,104 -77,728 0.13% 19,079,682
2017-06-07 2017-06-05 3.281 5,870,832 +15,546 0.13% 19,260,150
2017-06-02 2017-05-31 3.294 5,855,286 -93,274 0.13% 19,284,479
2017-06-01 2017-05-29 3.345 5,948,560 -23,319 0.13% 19,897,798
2017-05-31 2017-05-26 3.332 5,971,879 +38,864 0.13% 19,898,970
2017-05-26 2017-05-24 3.281 5,933,015 +24,873 0.13% 19,464,151
2017-05-24 2017-05-22 3.319 5,908,142 +15,546 0.13% 19,610,581
2017-05-22 2017-05-18 3.345 5,892,596 -7,773 0.13% 19,710,600
2017-05-19 2017-05-17 3.396 5,900,369 +38,864 0.13% 20,040,241
2017-05-15 2017-05-11 3.294 5,861,505 +1,555 0.13% 19,304,961
2017-05-09 2017-05-05 3.332 5,859,950 +23,319 0.13% 19,526,010
2017-04-28 2017-04-26 3.589 5,836,631 -77,729 0.13% 20,950,108
2017-04-21 2017-04-19 3.692 5,914,360 +77,729 0.13% 21,837,830
2017-04-18 2017-04-12 3.911 5,836,631 +15,545 0.13% 22,827,358
2017-04-13 2017-04-11 3.860 5,821,086 -18,655 0.13% 22,467,001
2017-04-12 2017-04-10 3.795 5,839,741 +38,865 0.13% 22,163,351
2017-04-11 2017-04-07 3.911 5,800,876 -46,637 0.13% 22,687,519
2017-04-10 2017-04-06 3.834 5,847,513 -1,555 0.13% 22,418,538
2017-04-07 2017-04-05 3.860 5,849,068 +46,637 0.13% 22,575,000
2017-03-31 2017-03-29 3.834 5,802,431 +3,109 0.13% 22,245,700
2017-03-22 2017-03-20 3.975 5,799,322 -76,174 0.13% 23,054,491
2017-03-21 2017-03-17 4.078 5,875,496 +1,555 0.13% 23,962,031
2017-03-20 2017-03-16 4.001 5,873,941 -31,092 0.13% 23,502,269
2017-03-17 2017-03-15 3.795 5,905,033 -77,728 0.13% 22,411,152
2017-03-07 2017-03-03 3.551 5,982,761 -873,668 0.13% 21,243,720
2017-03-06 2017-03-02 3.705 6,856,429 -32,646 0.15% 25,404,480
2017-03-03 2017-03-01 3.705 6,889,075 +7,773 0.15% 25,525,440
2017-03-02 2017-02-28 3.770 6,881,302 -31,092 0.15% 25,939,289
2017-03-01 2017-02-27 3.692 6,912,394 +85,502 0.16% 25,522,911
2017-02-28 2017-02-24 3.705 6,826,892 +93,274 0.15% 25,295,039
2017-02-27 2017-02-23 3.705 6,733,618 +121,256 0.15% 24,949,440
2017-02-24 2017-02-22 3.744 6,612,362 -3,109 0.15% 24,755,371
2017-02-23 2017-02-21 3.667 6,615,471 -31,091 0.15% 24,256,351
2017-02-22 2017-02-20 3.654 6,646,562 +31,091 0.15% 24,284,839
2017-02-21 2017-02-17 3.679 6,615,471 +645,147 0.15% 24,341,461
2017-02-20 2017-02-16 3.654 5,970,324 +77,728 0.13% 21,814,038
2017-02-15 2017-02-13 3.744 5,892,596 -379,315 0.13% 22,060,710
2017-02-14 2017-02-10 3.692 6,271,911 +38,864 0.14% 23,158,030
2017-02-13 2017-02-09 3.770 6,233,047 +45,083 0.14% 23,495,671
2017-02-10 2017-02-08 3.718 6,187,964 -38,864 0.14% 23,007,289
2017-02-09 2017-02-07 3.705 6,226,828 -23,319 0.14% 23,071,678
2017-02-08 2017-02-06 3.615 6,250,147 +23,319 0.14% 22,595,210
2017-02-06 2017-02-02 3.486 6,226,828 +17,100 0.14% 21,709,809
2017-02-03 2017-02-01 3.448 6,209,728 +388,642 0.14% 21,410,519
2017-01-26 2017-01-24 3.564 5,821,086 -202,094 0.13% 20,744,531
2017-01-25 2017-01-23 3.461 6,023,180 -31,091 0.14% 20,844,811
2017-01-24 2017-01-20 3.396 6,054,271 +15,545 0.14% 20,562,959
2017-01-23 2017-01-19 3.396 6,038,726 +46,638 0.14% 20,510,162
2017-01-20 2017-01-18 3.461 5,992,088 -93,275 0.13% 20,737,209
2017-01-19 2017-01-17 3.422 6,085,363 -77,728 0.14% 20,825,141
2017-01-18 2017-01-16 3.396 6,163,091 +124,365 0.14% 20,932,560
2017-01-13 2017-01-11 3.358 6,038,726 +46,638 0.14% 20,277,092
2017-01-12 2017-01-10 3.332 5,992,088 +62,182 0.13% 19,966,309
2017-01-10 2017-01-06 3.319 5,929,906 +46,637 0.13% 19,682,821
2017-01-09 2017-01-05 3.345 5,883,269 +31,092 0.13% 19,679,401
2017-01-05 2017-01-03 3.229 5,852,177 -62,183 0.13% 18,897,789
2017-01-04 2016-12-30 3.216 5,914,360 +62,183 0.13% 19,022,500
2017-01-03 2016-12-29 3.178 5,852,177 -69,956 0.13% 18,596,629
2016-12-30 2016-12-28 3.088 5,922,133 +46,637 0.13% 18,285,601
2016-12-29 2016-12-23 2.985 5,875,496 -4,663,708 0.13% 17,536,881
2016-12-21 2016-12-19 3.165 10,539,204 +23,318 0.24% 33,355,139
2016-12-14 2016-12-12 3.242 10,515,886 +314,023 0.24% 34,093,080
2016-12-08 2016-12-06 3.306 10,201,863 -31,091 0.23% 33,731,251
2016-12-07 2016-12-05 3.255 10,232,954 +31,091 0.23% 33,307,449
2016-12-06 2016-12-02 3.268 10,201,863 +38,864 0.23% 33,337,501
2016-11-30 2016-11-28 3.435 10,162,999 -38,864 0.23% 34,910,251
2016-11-29 2016-11-25 3.358 10,201,863 +929,633 0.23% 34,256,251
2016-11-17 2016-11-15 3.371 9,272,230 +31,091 0.21% 31,253,979
2016-11-15 2016-11-11 3.589 9,241,139 +233,186 0.21% 33,170,311
2016-11-11 2016-11-09 3.525 9,007,953 -177,221 0.20% 31,753,859
2016-11-10 2016-11-08 3.358 9,185,174 -32,646 0.21% 30,842,369
2016-11-07 2016-11-03 3.358 9,217,820 +29,537 0.21% 30,951,989
2016-11-04 2016-11-02 3.358 9,188,283 -6,219 0.21% 30,852,808
2016-11-02 2016-10-31 3.139 9,194,502 +15,546 0.21% 28,862,761
2016-10-28 2016-10-26 3.216 9,178,956 -7,773 0.21% 29,522,500
2016-10-27 2016-10-25 3.113 9,186,729 +7,773 0.21% 28,601,980
2016-10-18 2016-10-14 3.062 9,178,956 +15,546 0.21% 28,105,420
2016-10-11 2016-10-06 3.113 9,163,410 -38,865 0.21% 28,529,379
2016-09-30 2016-09-28 3.203 9,202,275 -108,819 0.21% 29,479,111
2016-09-29 2016-09-27 3.242 9,311,094 +31,091 0.21% 30,187,078
2016-09-27 2016-09-23 3.294 9,280,003 +17,100 0.21% 30,563,840
2016-09-26 2016-09-22 3.345 9,262,903 -15,546 0.21% 30,984,201
2016-09-23 2016-09-21 3.294 9,278,449 -38,864 0.21% 30,558,722
2016-09-22 2016-09-20 3.242 9,317,313 +38,864 0.21% 30,207,241
2016-09-20 2016-09-15 3.281 9,278,449 -108,819 0.21% 30,439,352
2016-09-15 2016-09-13 3.229 9,387,268 +38,864 0.21% 30,313,269
2016-09-14 2016-09-12 3.319 9,348,404 -116,593 0.21% 31,029,660
2016-09-13 2016-09-09 3.422 9,464,997 +38,864 0.21% 32,390,821
2016-09-12 2016-09-08 3.422 9,426,133 +76,174 0.21% 32,257,821
2016-09-09 2016-09-07 3.461 9,349,959 +93,274 0.21% 32,358,011
2016-09-07 2016-09-05 3.409 9,256,685 +186,549 0.21% 31,558,852
2016-09-05 2016-09-01 3.306 9,070,136 +1,554 0.20% 29,989,329
2016-09-02 2016-08-31 3.319 9,068,582 +15,546 0.20% 30,100,861
2016-09-01 2016-08-30 3.474 9,053,036 +31,091 0.20% 31,446,900
2016-08-30 2016-08-26 3.525 9,021,945 -46,637 0.20% 31,803,182
2016-08-29 2016-08-25 3.512 9,068,582 -43,528 0.20% 31,850,911
2016-08-26 2016-08-24 3.577 9,112,110 +31,092 0.20% 32,589,942
2016-08-25 2016-08-23 3.654 9,081,018 +51,301 0.20% 33,179,719
2016-08-24 2016-08-22 3.628 9,029,717 -124,366 0.20% 32,759,939
2016-08-23 2016-08-19 3.692 9,154,083 +54,410 0.21% 33,799,990
2016-08-17 2016-08-15 3.718 9,099,673 +62,183 0.20% 33,833,230
2016-08-16 2016-08-12 3.795 9,037,490 +46,637 0.20% 34,299,649
2016-08-15 2016-08-11 3.872 8,990,853 -93,274 0.20% 34,816,669
2016-08-12 2016-08-10 3.860 9,084,127 -116,593 0.20% 35,060,999
2016-08-08 2016-08-04 3.770 9,200,720 +46,637 0.21% 34,682,410
2016-08-05 2016-08-03 3.847 9,154,083 -119,702 0.21% 35,213,230
2016-08-04 2016-08-01 3.757 9,273,785 -76,174 0.21% 34,838,521
2016-08-03 2016-07-29 3.628 9,349,959 +38,865 0.21% 33,921,781
2016-08-01 2016-07-28 3.795 9,311,094 -141,466 0.21% 35,338,048
2016-07-29 2016-07-27 3.628 9,452,560 +69,955 0.21% 34,294,019
2016-07-27 2016-07-25 3.615 9,382,605 +62,183 0.21% 33,919,511
2016-07-26 2016-07-22 3.718 9,320,422 -291,093 0.21% 34,653,990
2016-07-21 2016-07-19 3.782 9,611,515 +1,555 0.21% 36,354,570
2016-07-18 2016-07-14 3.821 9,609,960 -10,882 0.21% 36,719,593
2016-07-15 2016-07-13 3.911 9,620,842 -15,546 0.21% 37,627,598
2016-07-14 2016-07-12 3.834 9,636,388 -26,428 0.21% 36,944,549
2016-07-13 2016-07-11 3.885 9,662,816 +41,974 0.22% 37,543,131
2016-07-12 2016-07-08 3.744 9,620,842 -388,643 0.21% 36,018,523
2016-07-11 2016-07-07 3.770 10,009,485 +2,666,087 0.22% 37,731,076
2016-07-05 2016-06-30 3.332 7,343,398 -41,973 0.16% 24,469,025
2016-06-28 2016-06-24 3.152 7,385,371 +388,642 0.16% 23,278,674
2016-06-23 2016-06-21 3.169 6,996,729 -388,642 0.16% 22,169,806
2016-06-22 2016-06-20 3.195 7,385,371 +218,605 0.16% 23,597,081
2016-06-20 2016-06-16 3.314 7,166,766 -181,027 0.16% 23,753,749
2016-06-15 2016-06-13 3.049 7,347,793 +105,599 0.17% 22,405,451
2016-06-13 2016-06-08 3.023 7,242,194 +75,428 0.17% 21,891,420
2016-06-08 2016-06-06 3.089 7,166,766 -113,142 0.16% 22,138,494
2016-06-06 2016-06-02 2.996 7,279,908 +22,628 0.17% 21,812,390
2016-06-01 2016-05-30 2.943 7,257,280 +37,714 0.17% 21,359,731
2016-05-31 2016-05-27 2.956 7,219,566 +377,139 0.17% 21,344,446
2016-05-30 2016-05-26 2.983 6,842,427 +37,714 0.16% 20,410,875
2016-05-23 2016-05-19 3.142 6,804,713 +37,714 0.16% 21,380,955
2016-05-19 2016-05-17 3.367 6,766,999 -75,428 0.16% 22,787,609
2016-05-17 2016-05-13 3.275 6,842,427 +75,428 0.16% 22,406,605
2016-05-16 2016-05-12 3.407 6,766,999 -15,086 0.16% 23,056,754
2016-05-12 2016-05-10 3.354 6,782,085 -75,428 0.16% 22,748,496
2016-05-11 2016-05-09 3.407 6,857,513 -377,138 0.16% 23,365,157
2016-05-10 2016-05-06 3.261 7,234,651 +75,428 0.17% 23,595,089
2016-05-06 2016-05-04 3.328 7,159,223 +75,427 0.16% 23,823,663
2016-05-05 2016-05-03 3.447 7,083,796 +75,428 0.16% 24,417,901
2016-04-29 2016-04-27 3.341 7,008,368 -37,714 0.16% 23,414,580
2016-04-26 2016-04-22 3.275 7,046,082 +37,714 0.16% 23,073,505
2016-04-21 2016-04-19 3.288 7,008,368 -150,855 0.16% 23,042,920
2016-04-18 2016-04-14 3.182 7,159,223 +75,427 0.16% 22,779,598
2016-04-15 2016-04-13 3.314 7,083,796 +107,108 0.16% 23,478,751
2016-04-14 2016-04-12 3.341 6,976,688 +15,085 0.16% 23,308,739
2016-04-13 2016-04-11 3.314 6,961,603 -84,479 0.16% 23,073,751
2016-04-12 2016-04-08 3.116 7,046,082 -113,141 0.16% 21,952,525
2016-04-11 2016-04-07 3.089 7,159,223 +75,427 0.16% 22,115,193
2016-04-08 2016-04-06 3.063 7,083,796 +75,428 0.16% 21,694,366
2016-04-07 2016-04-05 3.129 7,008,368 +75,428 0.16% 21,927,940
2016-04-01 2016-03-30 3.301 6,932,940 -75,428 0.16% 22,886,834
2016-03-30 2016-03-24 3.155 7,008,368 -67,885 0.16% 22,113,770
2016-03-29 2016-03-23 3.208 7,076,253 -33,188 0.16% 22,703,230
2016-03-24 2016-03-22 3.354 7,109,441 +33,188 0.16% 23,846,514
2016-03-23 2016-03-21 3.275 7,076,253 +75,428 0.16% 23,172,305
2016-03-22 2016-03-18 3.381 7,000,825 -75,428 0.16% 23,667,824
2016-03-21 2016-03-17 3.381 7,076,253 +58,834 0.16% 23,922,825
2016-03-16 2016-03-14 3.314 7,017,419 -15,086 0.16% 23,258,749
2016-03-15 2016-03-11 3.407 7,032,505 +15,086 0.16% 23,961,395
2016-03-11 2016-03-09 3.288 7,017,419 +105,598 0.16% 23,072,679
2016-03-10 2016-03-08 3.513 6,911,821 -150,855 0.16% 24,283,277
2016-03-09 2016-03-07 3.553 7,062,676 +90,513 0.16% 25,094,180
2016-03-08 2016-03-04 3.540 6,972,163 -75,427 0.16% 24,680,146
2016-03-07 2016-03-03 3.394 7,047,590 -30,172 0.16% 23,919,358
2016-03-03 2016-03-01 3.301 7,077,762 -82,970 0.16% 23,364,917
2016-03-01 2016-02-26 3.116 7,160,732 -15,086 0.16% 22,309,725
2016-02-29 2016-02-25 3.076 7,175,818 -60,342 0.16% 22,071,321
2016-02-26 2016-02-24 3.076 7,236,160 +60,342 0.17% 22,256,921
2016-02-25 2016-02-23 3.089 7,175,818 +24,137 0.16% 22,166,456
2016-02-23 2016-02-19 3.023 7,151,681 -45,256 0.16% 21,617,821
2016-02-18 2016-02-16 2.930 7,196,937 -60,343 0.17% 21,086,714
2016-02-17 2016-02-15 3.023 7,257,280 +1,509 0.17% 21,937,021
2016-02-16 2016-02-12 3.023 7,255,771 -15,086 0.17% 21,932,460
2016-02-15 2016-02-11 2.824 7,270,857 -60,342 0.17% 20,532,136
2016-02-12 2016-02-05 2.612 7,331,199 -60,342 0.17% 19,147,416
2016-02-11 2016-02-04 2.453 7,391,541 -75,428 0.17% 18,129,075
2016-02-05 2016-02-03 2.267 7,466,969 +75,428 0.17% 16,928,146
2016-02-02 2016-01-29 2.320 7,391,541 +75,428 0.17% 17,149,125
2016-02-01 2016-01-28 2.267 7,316,113 +37,714 0.17% 16,586,145
2016-01-29 2016-01-27 2.294 7,278,399 +45,256 0.17% 16,693,634
2016-01-26 2016-01-22 2.333 7,233,143 +37,714 0.17% 16,877,521
2016-01-25 2016-01-21 2.280 7,195,429 +37,714 0.17% 16,407,940
2016-01-22 2016-01-20 2.373 7,157,715 +37,714 0.16% 16,986,205
2016-01-20 2016-01-18 2.413 7,120,001 +30,171 0.16% 17,179,890
2016-01-18 2016-01-14 2.572 7,089,830 +75,428 0.16% 18,235,030
2016-01-08 2016-01-06 2.731 7,014,402 +150,855 0.16% 19,156,969
2015-12-28 2015-12-22 2.625 6,863,547 -375,630 0.16% 18,017,011
2015-12-21 2015-12-17 2.652 7,239,177 +375,630 0.17% 19,195,000
2015-12-09 2015-12-07 2.744 6,863,547 -6,034 0.16% 18,835,966
2015-11-30 2015-11-26 2.572 6,869,581 +1,509 0.16% 17,668,550
2015-11-25 2015-11-23 2.545 6,868,072 +1,508 0.16% 17,482,559
2015-11-23 2015-11-19 2.585 6,866,564 +3,017 0.16% 17,751,825
2015-11-16 2015-11-12 2.678 6,863,547 +6,034 0.16% 18,380,991
2015-11-13 2015-11-11 2.691 6,857,513 +61,851 0.16% 18,455,746
2015-10-28 2015-10-26 2.837 6,795,662 -3,017 0.16% 19,280,331
2015-10-23 2015-10-20 3.023 6,798,679 -3,017 0.16% 20,550,780
2015-10-22 2015-10-19 3.036 6,801,696 -37,714 0.16% 20,650,075
2015-10-20 2015-10-16 3.102 6,839,410 +22,628 0.16% 21,217,950
2015-10-19 2015-10-15 3.182 6,816,782 -54,308 0.16% 21,690,001
2015-10-16 2015-10-14 3.036 6,871,090 +75,428 0.16% 20,860,756
2015-10-15 2015-10-13 3.010 6,795,662 -37,714 0.16% 20,451,566
2015-10-14 2015-10-12 3.049 6,833,376 +7,543 0.16% 20,836,851
2015-10-13 2015-10-09 2.956 6,825,833 -52,799 0.16% 20,180,385
2015-10-12 2015-10-08 2.877 6,878,632 +67,885 0.16% 19,789,314
2015-09-23 2015-09-21 2.903 6,810,747 -15,086 0.16% 19,774,604
2015-08-28 2015-08-26 2.439 6,825,833 -7,543 0.16% 16,651,080
2015-08-26 2015-08-24 2.678 6,833,376 +15,086 0.16% 18,300,191
2015-08-25 2015-08-21 2.917 6,818,290 -9,051 0.16% 19,886,900
2015-08-18 2015-08-14 2.943 6,827,341 -1,509 0.16% 20,094,329
2015-08-03 2015-07-30 2.758 6,828,850 -1,188,741 0.16% 18,831,280
2015-07-15 2015-07-13 3.102 8,017,591 +1,971,681 0.18% 24,873,030
2015-07-14 2015-07-10 3.076 6,045,910 +7,543 0.14% 18,595,960
2015-07-10 2015-07-08 2.652 6,038,367 -1,793,672 0.14% 16,010,999
2015-07-09 2015-07-07 2.917 7,832,039 +716,564 0.18% 22,843,700
2015-07-08 2015-07-06 3.155 7,115,475 -4,526 0.16% 22,451,729
2015-07-07 2015-07-03 3.328 7,120,001 -387,699 0.16% 23,693,145
2015-07-06 2015-07-02 3.381 7,507,700 +330,374 0.17% 25,381,426
2015-07-03 2015-06-30 3.619 7,177,326 -4,526 0.16% 25,977,314
2015-07-02 2015-06-29 3.474 7,181,852 -15,085 0.17% 24,946,331
2015-06-29 2015-06-25 3.739 7,196,937 -1,509 0.17% 26,907,029
2015-06-26 2015-06-24 3.712 7,198,446 -408,818 0.17% 26,721,800
2015-06-25 2015-06-23 3.633 7,607,264 +15,085 0.17% 27,634,269
2015-06-23 2015-06-19 3.619 7,592,179 -167,449 0.17% 27,478,816
2015-06-22 2015-06-18 3.580 7,759,628 +1,508 0.18% 27,776,249
2015-06-18 2015-06-16 3.527 7,758,120 +1,509 0.18% 27,359,431
2015-06-15 2015-06-11 3.725 7,756,611 +10,560 0.18% 28,896,634
2015-06-12 2015-06-10 3.805 7,746,051 +1,508 0.18% 29,473,464
2015-06-11 2015-06-09 3.924 7,744,543 +6,035 0.18% 30,391,801
2015-06-10 2015-06-08 4.275 7,738,508 +153,872 0.18% 33,085,065
2015-06-09 2015-06-05 4.248 7,584,636 +233,402 0.17% 32,219,337
2015-06-08 2015-06-04 4.289 7,351,234 +21,893 0.17% 31,530,056
2015-06-05 2015-06-03 4.426 7,329,341 +1,460 0.17% 32,440,505
2015-06-04 2015-06-02 4.632 7,327,881 -93,410 0.17% 33,940,268
2015-06-03 2015-06-01 4.782 7,421,291 -102,166 0.18% 35,491,557
2015-06-02 2015-05-29 4.741 7,523,457 +51,083 0.18% 35,670,870
2015-06-01 2015-05-28 4.673 7,472,374 +100,707 0.18% 34,916,696
2015-05-29 2015-05-27 4.769 7,371,667 +487,479 0.17% 35,153,220
2015-05-28 2015-05-26 4.097 6,884,188 +4,379 0.16% 28,206,167
2015-05-22 2015-05-20 4.097 6,879,809 +21,893 0.16% 28,188,225
2015-04-20 2015-04-16 4.344 6,857,916 +80,273 0.16% 29,790,074
2015-04-17 2015-04-15 4.289 6,777,643 -62,759 0.16% 29,069,876
2015-04-15 2015-04-13 4.358 6,840,402 +1,460 0.16% 29,807,730
2015-04-14 2015-04-10 4.289 6,838,942 -1,460 0.16% 29,332,793
2015-04-13 2015-04-09 4.056 6,840,402 -2,919 0.16% 27,745,560
2015-04-10 2015-04-08 3.960 6,843,321 -378,016 0.16% 27,100,975
2015-04-09 2015-04-02 3.590 7,221,337 +164,926 0.17% 25,926,212
2015-04-02 2015-03-31 3.371 7,056,411 -4,378 0.17% 23,786,971
2015-03-31 2015-03-27 3.097 7,060,789 +13,135 0.17% 21,866,629
2015-03-30 2015-03-26 3.111 7,047,654 -35,028,462 0.17% 21,922,526
2015-03-27 2015-03-25 3.179 42,076,116 +31,379,664 0.99% 133,765,399
2015-03-26 2015-03-24 3.179 10,696,452 +5,838 0.25% 34,005,400
2015-03-25 2015-03-23 2.960 10,690,614 +16,055 0.25% 31,642,920
2015-03-16 2015-03-12 2.974 10,674,559 +1,459 0.25% 31,741,675
2015-03-11 2015-03-09 3.056 10,673,100 +291,904 0.25% 32,614,866
2015-03-04 2015-03-02 3.152 10,381,196 -21,893 0.24% 32,718,651
2015-02-10 2015-02-06 3.138 10,403,089 +1,460 0.24% 32,645,096
2015-02-04 2015-02-02 3.357 10,401,629 +5,838 0.24% 34,921,075
2015-02-02 2015-01-29 3.330 10,395,791 +1,460 0.24% 34,616,565
2015-01-29 2015-01-27 3.426 10,394,331 +1,459 0.24% 35,608,749
2015-01-28 2015-01-26 3.577 10,392,872 +1,460 0.24% 37,170,315
2015-01-27 2015-01-23 3.590 10,391,412 +1,459 0.24% 37,307,489
2015-01-26 2015-01-22 3.494 10,389,953 +33,569 0.24% 36,305,625
2015-01-23 2015-01-21 3.453 10,356,384 -7,298 0.24% 35,762,580
2015-01-20 2015-01-16 3.234 10,363,682 +21,893 0.24% 33,515,542
2015-01-15 2015-01-13 3.385 10,341,789 -7,297,596 0.24% 35,003,606
2015-01-13 2015-01-09 3.344 17,639,385 -72,976 0.41% 58,978,460
2015-01-12 2015-01-08 3.357 17,712,361 +2,751,194 0.42% 59,465,175
2015-01-09 2015-01-07 3.234 14,961,167 +875,711 0.35% 48,383,539
2014-12-29 2014-12-22 3.001 14,085,456 -14,595,192 0.33% 42,270,286
2014-12-18 2014-12-16 2.891 28,680,648 -21,692,836 0.67% 82,926,164
2014-12-11 2014-12-09 2.850 50,373,484 -105,085 1.18% 143,577,201
2014-12-08 2014-12-04 2.905 50,478,569 +45,245 1.18% 146,643,580
2014-12-04 2014-12-02 2.823 50,433,324 +364,880 1.18% 142,365,570
2014-12-01 2014-11-27 2.878 50,068,444 -7,298 1.17% 144,079,950
2014-11-28 2014-11-26 2.891 50,075,742 +364,880 1.17% 144,787,146
2014-11-21 2014-11-19 2.754 49,710,862 -4,378 1.17% 136,920,196
2014-11-17 2014-11-13 3.001 49,715,240 -7,298 1.17% 149,194,844
2014-11-13 2014-11-11 2.919 49,722,538 +4,379 1.17% 145,128,615
2014-11-12 2014-11-10 2.878 49,718,159 -7,298 1.17% 143,071,949
2014-10-03 2014-09-29 2.658 49,725,457 +74,436 1.17% 132,190,630
2014-09-24 2014-09-22 2.686 49,651,021 +1,459 1.16% 133,353,499
2014-09-22 2014-09-18 2.686 49,649,562 +72,976 1.16% 133,349,580
2014-09-19 2014-09-17 2.700 49,576,586 +14,595 1.16% 133,832,935
2014-09-16 2014-09-12 2.672 49,561,991 +11,676 1.16% 132,435,225
2014-09-03 2014-09-01 2.700 49,550,315 +160,547 1.16% 133,762,016
2014-08-28 2014-08-26 2.754 49,389,768 +148,871 1.16% 136,035,796
2014-08-27 2014-08-25 2.727 49,240,897 +7,298 1.15% 134,276,246
2014-08-25 2014-08-21 2.754 49,233,599 +170,764 1.15% 135,605,655
2014-08-22 2014-08-20 2.837 49,062,835 +109,464 1.15% 139,169,204
2014-08-21 2014-08-19 2.837 48,953,371 +100,707 1.15% 138,858,704
2014-08-15 2014-08-13 2.946 48,852,664 +106,544 1.15% 143,928,524
2014-08-12 2014-08-08 2.823 48,746,120 -13,135 1.14% 137,602,851
2014-08-08 2014-08-06 2.809 48,759,255 +21,893 1.14% 136,971,774
2014-07-10 2014-07-08 2.412 48,737,362 -1,460 1.14% 117,542,479
2014-07-07 2014-07-03 2.467 48,738,822 -43,786 1.14% 120,217,500
2014-06-20 2014-06-18 2.357 48,782,608 +21,893 1.11% 114,977,701
2014-06-19 2014-06-17 2.330 48,760,715 +240,821 1.11% 113,589,751
2014-06-18 2014-06-16 2.398 48,519,894 -4,379 1.11% 116,353,125
2014-06-13 2014-06-11 2.316 48,524,273 -2,919 1.11% 112,374,016
2014-06-11 2014-06-09 2.275 48,527,192 +2,919 1.11% 110,385,851
2014-06-09 2014-06-05 2.343 48,524,273 +4,379 1.11% 113,703,886
2014-06-04 2014-05-30 2.598 48,519,894 +2,710,947 1.11% 126,055,722
2014-06-03 2014-05-29 2.584 45,808,947 -1,378 1.11% 118,347,749
2014-05-29 2014-05-27 2.598 45,810,325 +1,378 1.11% 119,016,204
2014-04-22 2014-04-16 2.743 45,808,947 -6,890 1.11% 125,661,374
2014-04-17 2014-04-15 2.714 45,815,837 -111,616 1.11% 124,350,324
2014-04-15 2014-04-11 2.874 45,927,453 +1,378 1.11% 131,985,810
2014-04-10 2014-04-08 2.453 45,926,075 +206,696 1.11% 112,651,175
2014-04-09 2014-04-07 2.482 45,719,379 +117,127 1.10% 113,471,324
2014-04-04 2014-04-02 2.409 45,602,252 +952,179 1.10% 109,871,251
2014-03-28 2014-03-26 2.409 44,650,073 -13,780 1.08% 107,577,130
2014-03-27 2014-03-25 2.380 44,663,853 -146,065 1.08% 106,313,820
2014-03-25 2014-03-21 2.409 44,809,918 +159,845 1.08% 107,962,250
2014-02-24 2014-02-20 2.554 44,650,073 +1,378 1.08% 114,057,680
2013-12-23 2013-12-19 2.496 44,648,695 +2,528,578 1.08% 111,462,019
2013-12-16 2013-12-12 2.511 42,120,117 -8,268 1.02% 105,760,955
2013-12-13 2013-12-11 2.554 42,128,385 -6,890 1.02% 107,616,080
2013-12-06 2013-12-04 2.554 42,135,275 -1,378 1.02% 107,633,681
2013-11-21 2013-11-19 2.685 42,136,653 +1,378 1.02% 113,141,376
2013-11-14 2013-11-12 2.554 42,135,275 +8,268 1.02% 107,633,681
2013-10-22 2013-10-18 2.656 42,127,007 +6,890 1.02% 111,892,605
2013-09-16 2013-09-12 2.685 42,120,117 +8,956,816 1.02% 113,096,975
2013-09-13 2013-09-11 2.729 33,163,301 -20,669 0.80% 90,490,980
2013-09-10 2013-09-06 2.758 33,183,970 +13,779 0.80% 91,510,649
2013-09-05 2013-09-03 2.845 33,170,191 -6,890 0.80% 94,361,261
2013-08-30 2013-08-28 2.830 33,177,081 +6,890 0.80% 93,899,326
2013-08-09 2013-08-07 2.322 33,170,191 -8,956,816 0.80% 77,029,601
2013-06-17 2013-06-13 2.714 42,127,007 +20,670 1.02% 114,338,345
2013-06-10 2013-06-06 3.227 42,106,337 +2,526,906 1.02% 135,881,820
2013-05-08 2013-05-06 3.551 39,579,431 +2,590 1.02% 140,561,049
2013-04-24 2013-04-22 3.505 39,576,841 +16,839 1.02% 138,718,566
2013-04-16 2013-04-12 3.876 39,560,002 +2,590 1.02% 153,319,584
2013-04-10 2013-04-08 3.798 39,557,412 +2,591 1.02% 150,255,571
2013-03-26 2013-03-22 3.968 39,554,821 +10,017,666 1.02% 156,964,035
2013-03-11 2013-03-07 4.015 29,537,155 +6,477 0.76% 118,579,501
2013-01-14 2013-01-10 4.756 29,530,678 +6,476 0.76% 140,440,298
2013-01-03 2012-12-31 4.709 29,524,202 +7,253,547 0.76% 139,041,875
2012-12-28 2012-12-24 4.679 22,270,655 +1,284,914 0.57% 104,194,123
2012-12-14 2012-12-12 4.802 20,985,741 +10,362 0.54% 100,774,883
2012-11-23 2012-11-21 4.864 20,975,379 -25,906 0.54% 102,020,624
2012-10-19 2012-10-17 4.972 21,001,285 +25,906 0.54% 104,416,552
2012-10-10 2012-10-08 4.771 20,975,379 -466,300 0.54% 100,077,374
2012-10-04 2012-09-28 4.833 21,441,679 -7,771 0.55% 103,626,477
2012-09-24 2012-09-20 4.740 21,449,450 +466,299 0.55% 101,676,864
2012-09-18 2012-09-14 4.694 20,983,151 -11,657 0.54% 98,494,481
2012-09-17 2012-09-13 4.215 20,994,808 +6,937,499 0.54% 88,499,774
2012-09-14 2012-09-12 4.215 14,057,309 +9,493,079 0.36% 59,256,015
2012-09-12 2012-09-10 4.169 4,564,230 -129,527 0.12% 19,028,252
2012-09-10 2012-09-06 3.953 4,693,757 -259,055 0.12% 18,553,599
2012-09-07 2012-09-05 3.768 4,952,812 +259,055 0.13% 18,659,898
2012-09-03 2012-08-30 3.752 4,693,757 +5,181 0.12% 17,611,424
2012-08-27 2012-08-23 4.169 4,688,576 +282,370 0.12% 19,546,650
2012-08-16 2012-08-14 3.922 4,406,206 +9,067 0.11% 17,280,891
2012-08-14 2012-08-10 4.030 4,397,139 +7,772 0.11% 17,720,595
2012-08-09 2012-08-07 4.107 4,389,367 +2,409,213 0.11% 18,028,149
2012-06-08 2012-06-06 4.541 1,980,154 +88,173 0.05% 8,991,974
2012-05-03 2012-04-30 4.089 1,891,981 +123,760 0.05% 7,735,476
2012-05-02 2012-04-27 4.250 1,768,221 +61,880 0.05% 7,515,226
2012-04-25 2012-04-23 4.864 1,706,341 +1,659,003 0.05% 8,300,077
2012-04-24 2012-04-20 4.977 47,338 +47,338 0.00% 235,619
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top