History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 -2,848,953
2023-04-21 2023-04-19 15.488 2,848,953 +17,518 0.05% 44,124,696
2023-04-20 2023-04-18 15.575 2,831,435 +571,641 0.05% 44,099,053
2023-04-19 2023-04-17 15.596 2,259,794 +239,720 0.04% 35,244,874
2023-04-18 2023-04-14 15.770 2,020,074 -713,735 0.04% 31,856,636
2023-04-17 2023-04-13 15.336 2,733,809 +81,597 0.05% 41,926,230
2023-04-14 2023-04-12 15.293 2,652,212 -92,418 0.05% 40,559,779
2023-04-13 2023-04-11 15.249 2,744,630 -196,557 0.05% 41,854,037
2023-04-12 2023-04-06 14.664 2,941,187 -283,976 0.06% 43,128,818
2023-04-11 2023-04-04 13.926 3,225,163 +650,933 0.06% 44,914,330
2023-04-06 2023-04-03 13.818 2,574,230 -73,569 0.05% 35,570,093
2023-04-04 2023-03-31 14.230 2,647,799 +138,300 0.05% 37,677,934
2023-04-03 2023-03-30 14.121 2,509,499 -2,865 0.05% 35,437,758
2023-03-31 2023-03-29 13.948 2,512,364 -165,379 0.05% 35,042,232
2023-03-30 2023-03-28 13.970 2,677,743 -271,994 0.05% 37,407,009
2023-03-29 2023-03-27 13.666 2,949,737 +417,182 0.06% 40,310,861
2023-03-28 2023-03-24 13.883 2,532,555 -34,114 0.05% 35,159,046
2023-03-27 2023-03-23 14.165 2,566,669 -418,496 0.05% 36,356,433
2023-03-24 2023-03-22 13.427 2,985,165 +486,177 0.06% 40,082,723
2023-03-23 2023-03-21 13.492 2,498,988 -153,052 0.05% 33,717,299
2023-03-22 2023-03-20 13.579 2,652,040 -1,311,504 0.05% 36,012,447
2023-03-21 2023-03-17 13.059 3,963,544 -1,844 0.07% 51,758,109
2023-03-20 2023-03-16 12.907 3,965,388 +1,246,547 0.07% 51,180,070
2023-03-17 2023-03-15 13.471 2,718,841 +205,265 0.05% 36,624,663
2023-03-16 2023-03-14 13.688 2,513,576 +24,894 0.05% 34,404,845
2023-03-15 2023-03-13 13.666 2,488,682 -868,435 0.05% 34,010,121
2023-03-14 2023-03-10 12.755 3,357,117 +739,307 0.06% 42,819,543
2023-03-13 2023-03-09 12.928 2,617,810 -29,504 0.05% 33,844,072
2023-03-10 2023-03-08 13.319 2,647,314 +177,024 0.05% 35,259,167
2023-03-09 2023-03-07 13.601 2,470,290 -307,949 0.05% 33,598,022
2023-03-08 2023-03-06 13.753 2,778,239 -271,713 0.05% 38,208,245
2023-03-07 2023-03-03 13.774 3,049,952 +24,340 0.06% 42,011,187
2023-03-06 2023-03-02 13.818 3,025,612 +212,708 0.06% 41,807,182
2023-03-03 2023-03-01 13.601 2,812,904 -126,655 0.05% 38,257,860
2023-03-02 2023-02-28 12.842 2,939,559 +395,538 0.06% 37,748,710
2023-03-01 2023-02-27 12.842 2,544,021 +167,805 0.05% 32,669,360
2023-02-28 2023-02-24 13.232 2,376,216 -10,142 0.04% 31,442,276
2023-02-27 2023-02-23 13.774 2,386,358 -55,320 0.05% 32,870,594
2023-02-24 2023-02-22 13.774 2,441,678 +105,108 0.05% 33,632,592
2023-02-23 2023-02-21 13.905 2,336,570 -464,228 0.04% 32,488,903
2023-02-22 2023-02-20 13.449 2,800,798 -3,042,402 0.05% 37,667,925
2023-02-21 2023-02-17 13.189 5,843,200 +7,376 0.11% 77,064,179
2023-02-20 2023-02-16 13.102 5,835,824 -265,537 0.11% 76,460,538
2023-02-17 2023-02-15 13.319 6,101,361 +255,054 0.12% 81,263,087
2023-02-16 2023-02-14 13.492 5,846,307 -851,930 0.11% 78,880,604
2023-02-15 2023-02-13 13.015 6,698,237 +116,172 0.13% 87,178,619
2023-02-14 2023-02-10 12.907 6,582,065 -142,910 0.12% 84,952,734
2023-02-13 2023-02-09 13.189 6,724,975 -147,520 0.13% 88,693,640
2023-02-10 2023-02-08 13.167 6,872,495 +300,572 0.13% 90,490,159
2023-02-09 2023-02-07 13.362 6,571,923 +145,676 0.12% 87,815,546
2023-02-08 2023-02-06 13.297 6,426,247 +626,961 0.12% 85,450,796
2023-02-07 2023-02-03 14.013 5,799,286 -31,348 0.11% 81,265,324
2023-02-06 2023-02-02 14.165 5,830,634 +1,185,606 0.11% 82,589,947
2023-02-03 2023-02-01 14.534 4,645,028 +739,446 0.09% 67,508,952
2023-02-02 2023-01-31 13.991 3,905,582 +949,662 0.07% 54,644,153
2023-02-01 2023-01-30 13.839 2,955,920 -892,498 0.06% 40,908,314
2023-01-31 2023-01-27 14.577 3,848,418 +103,264 0.07% 56,098,305
2023-01-30 2023-01-26 14.490 3,745,154 +215,749 0.07% 54,268,069
2023-01-27 2023-01-20 14.121 3,529,405 -25,816 0.07% 49,840,307
2023-01-26 2023-01-19 13.644 3,555,221 -71,917 0.07% 48,508,235
2023-01-20 2023-01-18 13.319 3,627,138 +7,376 0.07% 48,309,292
2023-01-19 2023-01-17 13.145 3,619,762 -15,305 0.07% 47,582,896
2023-01-18 2023-01-16 13.536 3,635,067 +195,465 0.07% 49,203,414
2023-01-17 2023-01-13 13.536 3,439,602 +850,085 0.07% 46,557,645
2023-01-16 2023-01-12 13.514 2,589,517 +101,420 0.05% 34,994,923
2023-01-13 2023-01-11 13.514 2,488,097 +435,916 0.05% 33,624,325
2023-01-12 2023-01-10 13.471 2,052,181 -55,320 0.04% 27,644,293
2023-01-11 2023-01-09 13.557 2,107,501 -261,479 0.04% 28,572,355
2023-01-10 2023-01-06 12.299 2,368,980 -588,238 0.04% 29,136,855
2023-01-09 2023-01-05 12.299 2,957,218 -119,860 0.06% 36,371,786
2023-01-06 2023-01-04 12.082 3,077,078 +175,181 0.06% 37,178,505
2023-01-05 2023-01-03 12.191 2,901,897 +206,528 0.05% 35,376,636
2023-01-04 2022-12-30 11.475 2,695,369 +27,660 0.05% 30,929,445
2023-01-03 2022-12-29 11.388 2,667,709 +283,977 0.05% 30,380,575
2022-12-30 2022-12-28 11.649 2,383,732 -452,150 0.05% 27,767,062
2022-12-29 2022-12-23 11.345 2,835,882 +66,384 0.05% 32,172,742
2022-12-28 2022-12-22 11.540 2,769,498 +317,169 0.05% 31,960,305
2022-12-23 2022-12-21 11.605 2,452,329 +596,260 0.05% 28,459,728
2022-12-22 2022-12-20 11.236 1,856,069 +112,484 0.04% 20,855,572
2022-12-21 2022-12-19 11.497 1,743,585 -247,096 0.03% 20,045,515
2022-12-20 2022-12-16 11.605 1,990,681 +94,044 0.04% 23,102,218
2022-12-19 2022-12-15 11.649 1,896,637 -88,512 0.04% 22,093,104
2022-12-16 2022-12-14 11.779 1,985,149 -82,562 0.04% 23,382,512
2022-12-15 2022-12-13 11.627 2,067,711 -7,376 0.04% 24,041,018
2022-12-14 2022-12-12 11.605 2,075,087 +390,250 0.04% 24,081,765
2022-12-13 2022-12-09 12.213 1,684,837 -719,161 0.03% 20,576,169
2022-12-12 2022-12-08 11.583 2,403,998 +36,880 0.05% 27,846,690
2022-12-09 2022-12-07 11.323 2,367,118 +82,980 0.04% 26,803,323
2022-12-08 2022-12-06 11.865 2,284,138 +569,797 0.04% 27,102,409
2022-12-07 2022-12-05 11.909 1,714,341 -361,553 0.03% 20,415,865
2022-12-06 2022-12-02 11.475 2,075,894 -158,585 0.04% 23,820,950
2022-12-05 2022-12-01 11.497 2,234,479 -414,901 0.04% 25,689,188
2022-12-02 2022-11-30 10.998 2,649,380 -147,520 0.05% 29,137,376
2022-12-01 2022-11-29 10.846 2,796,900 -263,692 0.05% 30,335,082
2022-11-30 2022-11-28 10.564 3,060,592 +173,336 0.06% 32,332,004
2022-11-29 2022-11-25 10.792 2,887,256 -60,852 0.05% 31,158,504
2022-11-28 2022-11-24 10.683 2,948,108 -206,529 0.06% 31,495,452
2022-11-25 2022-11-23 10.456 3,154,637 -1,075,054 0.06% 32,983,342
2022-11-24 2022-11-22 10.315 4,229,691 +612,210 0.08% 43,627,205
2022-11-23 2022-11-21 10.249 3,617,481 +256,316 0.07% 37,077,146
2022-11-22 2022-11-18 10.640 3,361,165 -486,817 0.06% 35,762,434
2022-11-21 2022-11-17 10.672 3,847,982 +1,069,522 0.07% 41,067,320
2022-11-18 2022-11-16 11.150 2,778,460 +455,469 0.05% 30,978,864
2022-11-17 2022-11-15 11.215 2,322,991 -1,055,692 0.04% 26,051,714
2022-11-16 2022-11-14 10.954 3,378,683 +1,504,236 0.06% 37,011,531
2022-11-15 2022-11-11 10.933 1,874,447 +1,051,082 0.04% 20,492,830
2022-11-14 2022-11-10 9.848 823,365 -834,469 0.02% 8,108,611
2022-11-11 2022-11-09 9.967 1,657,834 -116,172 0.03% 16,524,365
2022-11-10 2022-11-08 9.685 1,774,006 -335,609 0.03% 17,182,042
2022-11-09 2022-11-07 9.675 2,109,615 -501,569 0.04% 20,409,684
2022-11-08 2022-11-04 8.774 2,611,184 +264,672 0.05% 22,911,537
2022-11-07 2022-11-03 8.514 2,346,512 -40,568 0.04% 19,978,398
2022-11-04 2022-11-02 8.742 2,387,080 -153,052 0.05% 20,867,492
2022-11-03 2022-11-01 8.514 2,540,132 +212,060 0.05% 21,626,895
2022-11-02 2022-10-31 8.134 2,328,072 +212,060 0.04% 18,937,642
2022-11-01 2022-10-28 8.482 2,116,012 -165,960 0.04% 17,947,052
2022-10-31 2022-10-27 8.742 2,281,972 +322,782 0.04% 19,948,653
2022-10-28 2022-10-26 8.232 1,959,190 +121,704 0.04% 16,128,225
2022-10-27 2022-10-25 8.286 1,837,486 +46,100 0.03% 15,225,993
2022-10-26 2022-10-24 8.178 1,791,386 +25,816 0.03% 14,649,701
2022-10-25 2022-10-21 8.384 1,765,570 -103,264 0.03% 14,802,418
2022-10-24 2022-10-20 8.319 1,868,834 -418,589 0.04% 15,546,560
2022-10-21 2022-10-19 8.254 2,287,423 +138,300 0.04% 18,879,886
2022-10-20 2022-10-18 8.406 2,149,123 -1,505,075 0.04% 18,064,719
2022-10-19 2022-10-17 8.503 3,654,198 +1,751,803 0.07% 31,072,512
2022-10-18 2022-10-14 8.395 1,902,395 +82,980 0.04% 15,970,183
2022-10-17 2022-10-13 8.265 1,819,415 -635,527 0.03% 15,036,784
2022-10-14 2022-10-12 8.449 2,454,942 +879,314 0.05% 20,741,823
2022-10-13 2022-10-11 8.286 1,575,628 -313,481 0.03% 13,056,154
2022-10-12 2022-10-10 8.449 1,889,109 -329,320 0.04% 15,961,096
2022-10-11 2022-10-07 8.807 2,218,429 -545,826 0.04% 19,537,536
2022-10-10 2022-10-06 9.056 2,764,255 +139,223 0.05% 25,034,148
2022-10-07 2022-10-05 9.024 2,625,032 -204,685 0.05% 23,687,878
2022-10-06 2022-10-03 8.384 2,829,717 -366,956 0.05% 23,724,154
2022-10-05 2022-09-30 8.297 3,196,673 +744,977 0.06% 26,523,320
2022-10-03 2022-09-29 8.124 2,451,696 +178,868 0.05% 19,916,667
2022-09-30 2022-09-28 7.809 2,272,828 -143,647 0.04% 17,748,731
2022-09-29 2022-09-27 8.319 2,416,475 +3,688 0.05% 20,102,307
2022-09-28 2022-09-26 8.275 2,412,787 +767,105 0.05% 19,966,951
2022-09-27 2022-09-23 9.089 1,645,682 -1,844 0.03% 14,957,471
2022-09-26 2022-09-22 9.284 1,647,526 +31,348 0.03% 15,295,873
2022-09-23 2022-09-21 9.349 1,616,178 -3,780 0.03% 15,110,008
2022-09-22 2022-09-20 9.436 1,619,958 -37,987 0.03% 15,285,908
2022-09-21 2022-09-19 9.317 1,657,945 +12,908 0.03% 15,446,551
2022-09-20 2022-09-16 9.512 1,645,037 +22,129 0.03% 15,647,447
2022-09-19 2022-09-15 9.816 1,622,908 -46,101 0.03% 15,929,814
2022-09-16 2022-09-14 9.826 1,669,009 +23,972 0.03% 16,400,425
2022-09-15 2022-09-13 10.087 1,645,037 -23,972 0.03% 16,593,074
2022-09-14 2022-09-09 10.054 1,669,009 +154,897 0.03% 16,780,567
2022-09-09 2022-09-07 9.436 1,514,112 +22,128 0.03% 14,287,146
2022-09-08 2022-09-06 9.501 1,491,984 -132,768 0.03% 14,175,438
2022-09-06 2022-09-02 9.100 1,624,752 +116,633 0.03% 14,784,862
2022-09-05 2022-09-01 9.360 1,508,119 -1,844 0.03% 14,116,097
2022-09-02 2022-08-31 9.696 1,509,963 -298,637 0.03% 14,641,044
2022-08-31 2022-08-29 9.935 1,808,600 -44,256 0.03% 17,968,269
2022-08-30 2022-08-26 10.217 1,852,856 -20,284 0.04% 18,930,444
2022-08-29 2022-08-25 10.076 1,873,140 +93,491 0.04% 18,873,575
2022-08-26 2022-08-24 9.642 1,779,649 -171,492 0.03% 17,159,489
2022-08-24 2022-08-22 10.043 1,951,141 +40,568 0.04% 19,596,020
2022-08-23 2022-08-19 9.805 1,910,573 -22,128 0.04% 18,732,696
2022-08-22 2022-08-18 9.794 1,932,701 -106,952 0.04% 18,928,694
2022-08-19 2022-08-17 9.989 2,039,653 +7,376 0.04% 20,374,368
2022-08-18 2022-08-16 10.076 2,032,277 -44,256 0.04% 20,477,024
2022-08-17 2022-08-15 9.978 2,076,533 -12,908 0.04% 20,720,245
2022-08-15 2022-08-11 10.130 2,089,441 +1,844 0.04% 21,166,313
2022-08-11 2022-08-09 9.913 2,087,597 -232,345 0.04% 20,694,793
2022-08-10 2022-08-08 9.805 2,319,942 -134,612 0.04% 22,746,458
2022-08-09 2022-08-05 9.870 2,454,554 +141,988 0.05% 24,226,028
2022-08-08 2022-08-04 9.588 2,312,566 -33,192 0.04% 22,172,498
2022-08-05 2022-08-03 9.544 2,345,758 -361,148 0.04% 22,388,970
2022-08-04 2022-08-02 9.512 2,706,906 -12,908 0.05% 25,747,852
2022-08-02 2022-07-29 9.967 2,719,814 +215,748 0.05% 27,109,590
2022-08-01 2022-07-28 10.054 2,504,066 -90,356 0.05% 25,176,406
2022-07-29 2022-07-27 9.740 2,594,422 -73,760 0.05% 25,268,833
2022-07-28 2022-07-26 9.913 2,668,182 -826,114 0.05% 26,450,256
2022-07-27 2022-07-25 9.610 3,494,296 +22,128 0.07% 33,578,527
2022-07-25 2022-07-21 9.425 3,472,168 -60,852 0.07% 32,725,684
2022-07-22 2022-07-20 9.620 3,533,020 -407,524 0.07% 33,988,965
2022-07-21 2022-07-19 9.317 3,940,544 -14,752 0.07% 36,712,806
2022-07-20 2022-07-18 9.425 3,955,296 -1,317,394 0.07% 37,279,235
2022-07-19 2022-07-15 8.883 5,272,690 +276,610 0.10% 46,836,493
2022-07-18 2022-07-14 9.252 4,996,080 +765,262 0.09% 46,221,778
2022-07-15 2022-07-13 9.512 4,230,818 +44,256 0.08% 40,243,168
2022-07-14 2022-07-12 9.544 4,186,562 +10,695 0.08% 39,958,431
2022-07-13 2022-07-11 9.696 4,175,867 +5,532 0.08% 40,490,432
2022-07-12 2022-07-08 10.000 4,170,335 +14,752 0.08% 41,703,268
2022-07-11 2022-07-07 9.783 4,155,583 +22,128 0.08% 40,654,323
2022-07-08 2022-07-06 9.794 4,133,455 +36,880 0.08% 40,482,674
2022-07-07 2022-07-05 10.108 4,096,575 +13,397 0.08% 41,409,983
2022-07-06 2022-07-04 10.054 4,083,178 +1,536,055 0.08% 41,053,130
2022-07-05 2022-06-30 10.423 2,547,123 +14,263 0.05% 26,548,595
2022-07-04 2022-06-29 10.249 2,532,860 +1,844 0.05% 25,960,391
2022-06-30 2022-06-28 10.716 2,531,016 -68,228 0.05% 27,121,897
2022-06-29 2022-06-27 10.521 2,599,244 +57,164 0.05% 27,345,572
2022-06-28 2022-06-24 10.108 2,542,080 +126,305 0.05% 25,696,463
2022-06-27 2022-06-23 10.358 2,415,775 -143,832 0.05% 25,022,349
2022-06-24 2022-06-22 10.510 2,559,607 +33,192 0.05% 26,900,806
2022-06-23 2022-06-21 10.868 2,526,415 +59,008 0.05% 27,456,213
2022-06-22 2022-06-20 10.748 2,467,407 +65,462 0.05% 26,520,559
2022-06-21 2022-06-17 11.236 2,401,945 -187,166 0.05% 26,989,264
2022-06-20 2022-06-16 11.171 2,589,111 +143,832 0.05% 28,923,852
2022-06-16 2022-06-14 11.301 2,445,279 -140,513 0.05% 27,635,312
2022-06-15 2022-06-13 11.475 2,585,792 +22,128 0.05% 29,672,045
2022-06-14 2022-06-10 11.627 2,563,664 +82,980 0.05% 29,807,402
2022-06-10 2022-06-08 11.931 2,480,684 +49,788 0.05% 29,595,955
2022-06-09 2022-06-07 11.757 2,430,896 +38,725 0.05% 28,580,110
2022-06-08 2022-06-06 11.931 2,392,171 -341,141 0.05% 28,539,945
2022-06-07 2022-06-02 11.215 2,733,312 -18,440 0.05% 30,653,352
2022-06-06 2022-06-01 11.215 2,751,752 -112,484 0.05% 30,860,152
2022-06-02 2022-05-31 11.562 2,864,236 +396,460 0.05% 33,115,722
2022-06-01 2022-05-30 11.258 2,467,776 +9,220 0.05% 27,782,500
2022-05-27 2022-05-25 10.998 2,458,556 -442,560 0.05% 27,038,730
2022-05-26 2022-05-24 10.911 2,901,116 +14,752 0.05% 31,654,197
2022-05-25 2022-05-23 11.171 2,886,364 -5,532 0.05% 32,244,567
2022-05-24 2022-05-20 11.236 2,891,896 -569,798 0.05% 32,494,560
2022-05-23 2022-05-19 10.803 3,461,694 +352,205 0.07% 37,395,233
2022-05-20 2022-05-18 11.408 3,109,489 -29,504 0.06% 35,472,334
2022-05-19 2022-05-17 11.585 3,138,993 +74,268 0.06% 36,366,246
2022-05-18 2022-05-16 10.831 3,064,725 -25,232 0.06% 33,193,187
2022-05-17 2022-05-13 10.720 3,089,957 -12,616 0.06% 33,123,573
2022-05-16 2022-05-12 10.653 3,102,573 +37,848 0.06% 33,052,237
2022-05-13 2022-05-11 11.086 3,064,725 +106,605 0.06% 33,975,403
2022-05-12 2022-05-10 10.975 2,958,120 -443,361 0.06% 32,465,321
2022-05-11 2022-05-06 11.696 3,401,481 -559,608 0.07% 39,784,718
2022-05-10 2022-05-05 12.606 3,961,089 -10,814 0.08% 49,934,483
2022-05-06 2022-05-04 12.296 3,971,903 -102,730 0.08% 48,836,667
2022-05-05 2022-05-03 12.318 4,074,633 +556,905 0.08% 50,190,220
2022-05-04 2022-04-29 12.984 3,517,728 -92,637 0.07% 45,672,600
2022-05-03 2022-04-28 12.717 3,610,365 +289,358 0.07% 45,913,812
2022-04-29 2022-04-27 12.717 3,321,007 +30,639 0.06% 42,233,982
2022-04-28 2022-04-26 12.029 3,290,368 -57,673 0.06% 39,580,509
2022-04-27 2022-04-25 12.606 3,348,041 -77,498 0.06% 42,206,246
2022-04-25 2022-04-21 13.561 3,425,539 -154,997 0.07% 46,452,356
2022-04-22 2022-04-20 13.849 3,580,536 -502,836 0.07% 49,587,276
2022-04-21 2022-04-19 15.048 4,083,372 -351,445 0.08% 61,444,959
2022-04-20 2022-04-14 15.403 4,434,817 -288,364 0.09% 68,308,192
2022-04-19 2022-04-13 15.203 4,723,181 -19,105 0.09% 71,806,338
2022-04-14 2022-04-12 14.071 4,742,286 -48,661 0.09% 66,729,000
2022-04-13 2022-04-11 14.071 4,790,947 -34,244 0.09% 67,413,712
2022-04-12 2022-04-08 14.426 4,825,191 +78,400 0.09% 69,609,014
2022-04-11 2022-04-07 13.871 4,746,791 +72,091 0.09% 65,844,233
2022-04-08 2022-04-06 13.938 4,674,700 -48,662 0.09% 65,155,489
2022-04-07 2022-04-04 14.204 4,723,362 +35,127 0.09% 67,091,704
2022-04-06 2022-04-01 13.849 4,688,235 +569,520 0.09% 64,927,933
2022-04-04 2022-03-31 13.383 4,118,715 +41,453 0.08% 55,120,947
2022-04-01 2022-03-30 13.427 4,077,262 -1,802 0.08% 54,747,162
2022-03-31 2022-03-29 13.760 4,079,064 -32,441 0.08% 56,129,326
2022-03-30 2022-03-28 13.605 4,111,505 -14,419 0.08% 55,936,967
2022-03-28 2022-03-24 13.605 4,125,924 -75,695 0.08% 56,133,137
2022-03-24 2022-03-22 12.984 4,201,619 -75,696 0.08% 54,551,934
2022-03-23 2022-03-21 12.407 4,277,315 +72,271 0.08% 53,066,526
2022-03-22 2022-03-18 12.429 4,205,044 -335,224 0.08% 52,263,223
2022-03-21 2022-03-17 12.362 4,540,268 -61,278 0.09% 56,127,319
2022-03-18 2022-03-16 11.430 4,601,546 -254,121 0.09% 52,595,503
2022-03-17 2022-03-15 10.598 4,855,667 +236,099 0.09% 51,458,828
2022-03-16 2022-03-14 11.918 4,619,568 -55,871 0.09% 55,057,092
2022-03-15 2022-03-11 12.917 4,675,439 -25,232 0.09% 60,392,499
2022-03-14 2022-03-10 12.917 4,700,671 +27,034 0.09% 60,718,419
2022-03-11 2022-03-09 12.939 4,673,637 +34,244 0.09% 60,472,949
2022-03-10 2022-03-08 13.050 4,639,393 -176,624 0.09% 60,544,696
2022-03-09 2022-03-07 13.738 4,816,017 +61,458 0.09% 66,163,166
2022-03-08 2022-03-04 13.383 4,754,559 +57,673 0.09% 63,630,476
2022-03-07 2022-03-03 13.538 4,696,886 +88,312 0.09% 63,588,338
2022-03-04 2022-03-02 13.139 4,608,574 -28,837 0.09% 60,551,637
2022-03-03 2022-03-01 12.606 4,637,411 +72,091 0.09% 58,460,367
2022-03-02 2022-02-28 12.850 4,565,320 -120,752 0.09% 58,666,125
2022-03-01 2022-02-25 12.429 4,686,072 +1,122,820 0.09% 58,241,775
2022-02-28 2022-02-24 12.628 3,563,252 +81,103 0.07% 44,998,333
2022-02-24 2022-02-22 13.050 3,482,149 -19,825 0.07% 45,442,508
2022-02-23 2022-02-21 13.161 3,501,974 +14,598 0.07% 46,089,843
2022-02-22 2022-02-18 13.205 3,487,376 +28,837 0.07% 46,052,516
2022-02-21 2022-02-17 13.228 3,458,539 -165,952 0.07% 45,748,468
2022-02-18 2022-02-16 12.806 3,624,491 -102,010 0.07% 46,415,225
2022-02-16 2022-02-14 13.028 3,726,501 +25,232 0.07% 48,548,628
2022-02-15 2022-02-11 12.873 3,701,269 -28,568 0.07% 47,644,883
2022-02-14 2022-02-10 12.895 3,729,837 -225,285 0.07% 48,095,407
2022-02-11 2022-02-09 12.185 3,955,122 -21,627 0.08% 48,191,434
2022-02-10 2022-02-08 11.319 3,976,749 +210,867 0.08% 45,012,794
2022-02-09 2022-02-07 11.497 3,765,882 +14,905 0.07% 43,294,635
2022-02-08 2022-02-04 11.519 3,750,977 -7,750 0.07% 43,206,529
2022-02-07 2022-01-31 11.053 3,758,727 -82,779 0.07% 41,543,946
2022-02-04 2022-01-27 11.474 3,841,506 +144,183 0.07% 44,078,791
2022-01-28 2022-01-26 11.896 3,697,323 +36,045 0.07% 43,983,501
2022-01-27 2022-01-25 11.763 3,661,278 +3,605 0.07% 43,067,156
2022-01-26 2022-01-24 11.896 3,657,673 +3,785 0.07% 43,511,823
2022-01-25 2022-01-21 12.185 3,653,888 -405,514 0.07% 44,521,029
2022-01-24 2022-01-20 11.652 4,059,402 -156,798 0.08% 47,299,765
2022-01-21 2022-01-19 11.208 4,216,200 -1,025,137 0.08% 47,255,265
2022-01-20 2022-01-18 11.164 5,241,337 +93,719 0.10% 58,512,370
2022-01-19 2022-01-17 10.897 5,147,618 +311,794 0.10% 56,095,164
2022-01-18 2022-01-14 11.019 4,835,824 +48,788 0.09% 53,287,747
2022-01-17 2022-01-13 11.097 4,787,036 -84,707 0.09% 53,121,987
2022-01-14 2022-01-12 10.786 4,871,743 -156,799 0.09% 52,548,250
2022-01-13 2022-01-11 10.287 5,028,542 -5,046 0.10% 51,728,447
2022-01-12 2022-01-10 10.098 5,033,588 -69,406 0.10% 50,830,769
2022-01-11 2022-01-07 9.699 5,102,994 +12,616 0.10% 49,493,038
2022-01-10 2022-01-06 9.910 5,090,378 -54,068 0.10% 50,443,953
2022-01-07 2022-01-05 10.076 5,144,446 -20,186 0.10% 51,836,072
2022-01-06 2022-01-04 10.121 5,164,632 +34,243 0.10% 52,268,717
2022-01-05 2022-01-03 10.298 5,130,389 -9,011 0.10% 52,833,076
2022-01-04 2021-12-31 10.298 5,139,400 -38,275 0.10% 52,925,872
2022-01-03 2021-12-29 10.298 5,177,675 +219,878 0.10% 53,320,030
2021-12-30 2021-12-28 10.487 4,957,797 -12,436 0.10% 51,991,000
2021-12-29 2021-12-24 10.542 4,970,233 -589,345 0.10% 52,397,187
2021-12-28 2021-12-22 10.398 5,559,578 -19,465 0.11% 57,808,146
2021-12-23 2021-12-21 10.376 5,579,043 +405,513 0.11% 57,886,720
2021-12-21 2021-12-17 10.698 5,173,530 +542,613 0.10% 55,344,138
2021-12-20 2021-12-16 10.587 4,630,917 -34,244 0.09% 49,025,609
2021-12-17 2021-12-15 10.453 4,665,161 +158,601 0.09% 48,766,901
2021-12-16 2021-12-14 10.809 4,506,560 +544,289 0.09% 48,709,283
2021-12-15 2021-12-13 11.252 3,962,271 +81,283 0.08% 44,585,101
2021-12-14 2021-12-10 11.208 3,880,988 +255,923 0.08% 43,498,201
2021-12-13 2021-12-09 11.563 3,625,065 -12,616 0.07% 41,917,091
2021-12-10 2021-12-08 11.319 3,637,681 -25,231 0.07% 41,174,886
2021-12-09 2021-12-07 11.319 3,662,912 -306,388 0.07% 41,460,475
2021-12-08 2021-12-06 11.064 3,969,300 -30,639 0.08% 43,915,386
2021-12-07 2021-12-03 11.164 3,999,939 +16,347 0.08% 44,653,856
2021-12-06 2021-12-02 11.097 3,983,592 -68,487 0.08% 44,206,128
2021-12-03 2021-12-01 11.297 4,052,079 -79,508 0.08% 45,775,522
2021-12-02 2021-11-30 11.497 4,131,587 -142,381 0.08% 47,498,980
2021-12-01 2021-11-29 11.363 4,273,968 +74,074 0.08% 48,566,728
2021-11-30 2021-11-26 11.408 4,199,894 -5,407 0.08% 47,911,423
2021-11-29 2021-11-25 11.785 4,205,301 +37,848 0.08% 49,559,763
2021-11-26 2021-11-24 11.652 4,167,453 +18,023 0.08% 48,558,765
2021-11-25 2021-11-23 12.007 4,149,430 +10,814 0.08% 49,822,249
2021-11-24 2021-11-22 12.096 4,138,616 -77,498 0.08% 50,059,816
2021-11-23 2021-11-19 12.096 4,216,114 +34,369 0.08% 50,997,216
2021-11-22 2021-11-18 11.896 4,181,745 +37,848 0.08% 49,746,205
2021-11-19 2021-11-17 11.874 4,143,897 -246,912 0.08% 49,203,993
2021-11-18 2021-11-16 12.007 4,390,809 -236,099 0.08% 52,720,489
2021-11-17 2021-11-15 11.985 4,626,908 -104,352 0.09% 55,452,642
2021-11-16 2021-11-12 11.985 4,731,260 -151,392 0.09% 56,703,281
2021-11-15 2021-11-11 11.963 4,882,652 -61,277 0.09% 58,409,321
2021-11-12 2021-11-10 11.741 4,943,929 -88,312 0.10% 58,045,093
2021-11-11 2021-11-09 11.763 5,032,241 +499,232 0.10% 59,193,623
2021-11-10 2021-11-08 11.896 4,533,009 +239,703 0.09% 53,924,855
2021-11-09 2021-11-05 11.319 4,293,306 -30,513 0.08% 48,595,901
2021-11-08 2021-11-04 11.519 4,323,819 -19,825 0.08% 49,804,947
2021-11-05 2021-11-03 11.563 4,343,644 -39,650 0.08% 50,226,112
2021-11-04 2021-11-02 11.430 4,383,294 -1,802 0.08% 50,100,891
2021-11-03 2021-11-01 11.674 4,385,096 +421,914 0.08% 51,192,044
2021-11-02 2021-10-29 12.029 3,963,182 -30,639 0.08% 47,673,926
2021-11-01 2021-10-28 11.874 3,993,821 +3,605 0.08% 47,422,014
2021-10-29 2021-10-27 12.362 3,990,216 +334,683 0.08% 49,327,513
2021-10-28 2021-10-26 12.828 3,655,533 +147,787 0.07% 46,893,880
2021-10-27 2021-10-25 12.651 3,507,746 +36,046 0.07% 44,375,229
2021-10-26 2021-10-22 12.495 3,471,700 +340,631 0.07% 43,379,866
2021-10-25 2021-10-21 12.606 3,131,069 +18,022 0.06% 39,471,042
2021-10-22 2021-10-20 12.850 3,113,047 +12,616 0.06% 40,003,856
2021-10-21 2021-10-19 13.028 3,100,431 +43,255 0.06% 40,392,226
2021-10-20 2021-10-18 12.762 3,057,176 -385,396 0.06% 39,014,487
2021-10-19 2021-10-15 12.251 3,442,572 -249,436 0.07% 42,175,450
2021-10-18 2021-10-12 11.386 3,692,008 +73,894 0.07% 42,035,635
2021-10-15 2021-10-11 11.430 3,618,114 -286,563 0.07% 41,354,911
2021-10-12 2021-10-08 10.686 3,904,677 +30,639 0.08% 41,727,179
2021-10-11 2021-10-07 10.498 3,874,038 -48,661 0.07% 40,668,920
2021-10-08 2021-10-06 10.243 3,922,699 +66,684 0.08% 40,178,554
2021-10-07 2021-10-05 10.431 3,856,015 -259,528 0.07% 40,222,975
2021-10-06 2021-10-04 10.021 4,115,543 +412,505 0.08% 41,240,366
2021-10-05 2021-09-30 10.675 3,703,038 +333,422 0.07% 39,531,279
2021-10-04 2021-09-29 10.598 3,369,616 +46,319 0.07% 35,710,128
2021-09-30 2021-09-28 10.908 3,323,297 +744,342 0.06% 36,251,860
2021-09-29 2021-09-27 10.831 2,578,955 -50,464 0.05% 27,931,947
2021-09-28 2021-09-24 11.053 2,629,419 -93,719 0.05% 29,062,084
2021-09-27 2021-09-23 11.230 2,723,138 -97,323 0.05% 30,581,430
2021-09-24 2021-09-21 11.319 2,820,461 +93,719 0.05% 31,924,778
2021-09-23 2021-09-20 11.319 2,726,742 +16,401 0.05% 30,863,974
2021-09-21 2021-09-17 11.807 2,710,341 +266,737 0.05% 32,001,710
2021-09-20 2021-09-16 12.362 2,443,604 +16,221 0.05% 30,208,116
2021-09-17 2021-09-15 13.028 2,427,383 +41,452 0.05% 31,623,798
2021-09-16 2021-09-14 13.139 2,385,931 +21,627 0.05% 31,348,532
2021-09-15 2021-09-13 13.760 2,364,304 -64,882 0.05% 32,533,638
2021-09-14 2021-09-10 13.250 2,429,186 -273,946 0.05% 32,186,423
2021-09-13 2021-09-09 12.451 2,703,132 -23,430 0.05% 33,656,406
2021-09-10 2021-09-08 12.007 2,726,562 -91,916 0.05% 32,737,858
2021-09-09 2021-09-07 12.273 2,818,478 -73,894 0.05% 34,592,137
2021-09-08 2021-09-06 12.340 2,892,372 +54,249 0.06% 35,691,644
2021-09-07 2021-09-03 12.207 2,838,123 -185,635 0.05% 34,644,278
2021-09-06 2021-09-02 11.963 3,023,758 -68,487 0.06% 36,172,074
2021-09-03 2021-09-01 11.852 3,092,245 +196,449 0.06% 36,648,210
2021-09-02 2021-08-31 12.296 2,895,796 +75,696 0.06% 35,605,357
2021-09-01 2021-08-30 12.251 2,820,100 -717,308 0.05% 34,549,455
2021-08-31 2021-08-27 11.541 3,537,408 +7,209 0.07% 40,824,993
2021-08-30 2021-08-26 11.452 3,530,199 -511,786 0.07% 40,428,396
2021-08-27 2021-08-25 11.652 4,041,985 +261,330 0.08% 47,096,824
2021-08-26 2021-08-24 11.474 3,780,655 -30,638 0.07% 43,380,565
2021-08-25 2021-08-23 11.341 3,811,293 -145,805 0.07% 43,224,587
2021-08-24 2021-08-20 10.886 3,957,098 +850,677 0.08% 43,077,792
2021-08-23 2021-08-19 11.541 3,106,421 +252,319 0.06% 35,851,000
2021-08-20 2021-08-18 12.495 2,854,102 -236,099 0.06% 35,662,805
2021-08-19 2021-08-17 12.584 3,090,201 +243,308 0.06% 38,887,265
2021-08-18 2021-08-16 13.228 2,846,893 +68,487 0.06% 37,657,807
2021-08-17 2021-08-13 13.405 2,778,406 -428,943 0.05% 37,245,196
2021-08-16 2021-08-12 12.806 3,207,349 -409,118 0.06% 41,073,305
2021-08-13 2021-08-11 12.251 3,616,467 +279,354 0.07% 44,305,863
2021-08-12 2021-08-10 12.273 3,337,113 +1,135,436 0.06% 40,957,521
2021-08-11 2021-08-09 12.495 2,201,677 +18,203 0.04% 27,510,572
2021-08-10 2021-08-06 12.717 2,183,474 +73,894 0.04% 27,767,723
2021-08-09 2021-08-05 12.273 2,109,580 -387,490 0.04% 25,891,592
2021-08-06 2021-08-04 12.628 2,497,070 -12,616 0.05% 31,534,112
2021-08-05 2021-08-03 12.584 2,509,686 -88,312 0.05% 31,582,032
2021-08-04 2021-08-02 12.984 2,597,998 -2,380,813 0.05% 33,731,239
2021-08-03 2021-07-30 12.229 4,978,811 -46,859 0.10% 60,885,637
2021-08-02 2021-07-29 12.096 5,025,670 +68,487 0.10% 60,789,432
2021-07-30 2021-07-28 11.608 4,957,183 +14,418 0.10% 57,540,583
2021-07-29 2021-07-27 12.207 4,942,765 -281,156 0.10% 60,335,132
2021-07-28 2021-07-26 11.652 5,223,921 +169,595 0.10% 60,868,629
2021-07-27 2021-07-23 11.741 5,054,326 -742,540 0.10% 59,341,229
2021-07-26 2021-07-22 11.585 5,796,866 +340,631 0.11% 67,158,561
2021-07-23 2021-07-21 11.319 5,456,235 +679,460 0.11% 61,759,086
2021-07-22 2021-07-20 11.230 4,776,775 +1,425,812 0.09% 53,644,218
2021-07-21 2021-07-19 11.807 3,350,963 +643,414 0.06% 39,565,703
2021-07-20 2021-07-16 12.029 2,707,549 +136,974 0.05% 32,569,660
2021-07-19 2021-07-15 12.029 2,570,575 -1,268,806 0.05% 30,921,972
2021-07-16 2021-07-14 11.696 3,839,381 +207,262 0.07% 44,906,524
2021-07-15 2021-07-13 12.051 3,632,119 +1,319,270 0.07% 43,772,113
2021-07-14 2021-07-12 12.074 2,312,849 +157,681 0.04% 27,924,397
2021-07-13 2021-07-09 11.785 2,155,168 -1,619,659 0.04% 25,398,804
2021-07-12 2021-07-08 11.430 3,774,827 -576,730 0.07% 43,146,135
2021-07-09 2021-07-07 11.963 4,351,557 -643,954 0.08% 52,056,032
2021-07-08 2021-07-06 11.829 4,995,511 +18,022 0.10% 59,094,185
2021-07-07 2021-07-05 11.852 4,977,489 +1,018,289 0.10% 58,991,465
2021-07-06 2021-07-02 11.608 3,959,200 +331,619 0.08% 45,956,479
2021-07-05 2021-06-30 11.585 3,627,581 +976,836 0.07% 42,026,695
2021-07-02 2021-06-29 11.474 2,650,745 -2,023,960 0.05% 30,415,581
2021-06-30 2021-06-28 11.652 4,674,705 +801,095 0.09% 54,469,217
2021-06-29 2021-06-25 12.051 3,873,610 -102,586 0.07% 46,682,418
2021-06-28 2021-06-24 11.386 3,976,196 -171,216 0.08% 45,271,279
2021-06-25 2021-06-23 11.474 4,147,412 -2,071,812 0.08% 47,588,864
2021-06-24 2021-06-22 11.363 6,219,224 -183,832 0.12% 70,671,413
2021-06-23 2021-06-21 10.975 6,403,056 +102,730 0.12% 70,273,440
2021-06-22 2021-06-18 11.042 6,300,326 +164,007 0.12% 69,565,470
2021-06-21 2021-06-17 11.230 6,136,319 -46,859 0.12% 68,912,192
2021-06-18 2021-06-16 11.086 6,183,178 +1,043,520 0.12% 68,546,433
2021-06-17 2021-06-15 12.185 5,139,658 +546,271 0.10% 62,624,487
2021-06-16 2021-06-11 12.762 4,593,387 -165,809 0.09% 58,619,013
2021-06-15 2021-06-10 12.540 4,759,196 -55,871 0.09% 59,678,741
2021-06-11 2021-06-09 12.762 4,815,067 -144,183 0.09% 61,448,006
2021-06-10 2021-06-08 12.562 4,959,250 +7,210 0.10% 62,297,419
2021-06-09 2021-06-07 12.784 4,952,040 +538,881 0.10% 63,305,908
2021-06-08 2021-06-04 12.451 4,413,159 +1,985,860 0.09% 54,947,768
2021-06-07 2021-06-03 13.302 2,427,299 -109,939 0.05% 32,287,620
2021-06-04 2021-06-02 13.414 2,537,238 +193,082 0.05% 34,035,065
2021-06-03 2021-06-01 13.864 2,344,156 +303,302 0.05% 32,498,455
2021-06-02 2021-05-31 13.684 2,040,854 -177,148 0.04% 27,926,742
2021-06-01 2021-05-28 13.504 2,218,002 -512,698 0.04% 29,952,112
2021-05-31 2021-05-27 13.212 2,730,700 +128,425 0.05% 36,077,992
2021-05-28 2021-05-26 13.257 2,602,275 -22,092 0.05% 34,498,185
2021-05-27 2021-05-25 13.010 2,624,367 -1,274,624 0.05% 34,142,410
2021-05-26 2021-05-24 12.471 3,898,991 +888,320 0.08% 48,622,386
2021-05-25 2021-05-21 12.897 3,010,671 -53,406 0.06% 38,829,897
2021-05-24 2021-05-20 13.212 3,064,077 +400,545 0.06% 40,482,567
2021-05-21 2021-05-18 13.998 2,663,532 -90,790 0.05% 37,285,246
2021-05-20 2021-05-17 13.841 2,754,322 -715,641 0.05% 38,122,947
2021-05-18 2021-05-14 13.145 3,469,963 +117,494 0.07% 45,611,227
2021-05-17 2021-05-13 13.055 3,352,469 -658,675 0.07% 43,765,506
2021-05-14 2021-05-12 14.066 4,011,144 +585,686 0.08% 56,420,072
2021-05-13 2021-05-11 13.796 3,425,458 -792,189 0.07% 47,258,297
2021-05-12 2021-05-10 14.942 4,217,647 +555,423 0.08% 63,020,656
2021-05-11 2021-05-07 13.819 3,662,224 -1,395,678 0.07% 50,607,055
2021-05-10 2021-05-06 13.572 5,057,902 +569,665 0.10% 68,643,338
2021-05-07 2021-05-05 13.661 4,488,237 +272,370 0.09% 61,315,519
2021-05-06 2021-05-04 13.684 4,215,867 -167,625 0.08% 57,689,296
2021-05-05 2021-05-03 12.156 4,383,492 +35,604 0.09% 53,285,437
2021-05-04 2021-04-30 12.291 4,347,888 +227,866 0.09% 53,438,803
2021-05-03 2021-04-29 13.077 4,120,022 +39,511 0.08% 53,878,261
2021-04-30 2021-04-28 12.538 4,080,511 +1,032,517 0.08% 51,161,091
2021-04-29 2021-04-27 12.965 3,047,994 -172,680 0.06% 39,516,727
2021-04-28 2021-04-26 12.897 3,220,674 +658,674 0.06% 41,538,395
2021-04-27 2021-04-23 12.650 2,562,000 -560,763 0.05% 32,409,965
2021-04-26 2021-04-22 12.336 3,122,763 +469,973 0.06% 38,521,431
2021-04-22 2021-04-20 12.426 2,652,790 -64,087 0.05% 32,962,417
2021-04-21 2021-04-19 12.426 2,716,877 +86,233 0.05% 33,758,734
2021-04-20 2021-04-16 11.954 2,630,644 -831,354 0.05% 31,445,953
2021-04-19 2021-04-15 11.954 3,461,998 +1,927,844 0.07% 41,383,717
2021-04-16 2021-04-14 11.504 1,534,154 -1,115,295 0.03% 17,649,401
2021-04-15 2021-04-13 10.808 2,649,449 +343,578 0.05% 28,634,637
2021-04-14 2021-04-12 10.808 2,305,871 +405,886 0.05% 24,921,325
2021-04-13 2021-04-09 11.729 1,899,985 -275,931 0.04% 22,284,953
2021-04-12 2021-04-08 11.774 2,175,916 +231,560 0.04% 25,619,135
2021-04-09 2021-04-07 11.392 1,944,356 +24,468 0.04% 22,150,054
2021-04-08 2021-04-01 11.055 1,919,888 -738,436 0.04% 21,224,235
2021-04-07 2021-03-31 10.740 2,658,324 -112,152 0.05% 28,551,364
2021-04-01 2021-03-30 11.111 2,770,476 -578,566 0.05% 30,783,056
2021-03-31 2021-03-29 10.976 3,349,042 -169,119 0.07% 36,760,060
2021-03-30 2021-03-26 10.886 3,518,161 -415,676 0.07% 38,300,156
2021-03-29 2021-03-25 10.752 3,933,837 -372,062 0.08% 42,295,031
2021-03-26 2021-03-24 10.392 4,305,899 +1,000,472 0.08% 44,747,278
2021-03-25 2021-03-23 11.302 3,305,427 +724,542 0.06% 37,358,257
2021-03-24 2021-03-22 11.999 2,580,885 -386,304 0.05% 30,967,130
2021-03-23 2021-03-19 12.021 2,967,189 +615,950 0.06% 35,668,927
2021-03-22 2021-03-18 12.560 2,351,239 -323,498 0.05% 29,532,460
2021-03-19 2021-03-17 12.471 2,674,737 -1,100,164 0.05% 33,355,320
2021-03-18 2021-03-16 12.471 3,774,901 -283,448 0.07% 47,074,921
2021-03-17 2021-03-15 12.066 4,058,349 +456,127 0.08% 48,968,266
2021-03-16 2021-03-12 12.246 3,602,222 +1,137,549 0.07% 44,112,129
2021-03-15 2021-03-11 13.190 2,464,673 -218,965 0.05% 32,507,866
2021-03-12 2021-03-10 11.729 2,683,638 -1,187,394 0.05% 31,476,431
2021-03-11 2021-03-09 11.684 3,871,032 +1,257,494 0.08% 45,229,434
2021-03-10 2021-03-08 11.212 2,613,538 +103,251 0.05% 29,303,562
2021-03-09 2021-03-05 11.707 2,510,287 -370,281 0.05% 29,386,790
2021-03-08 2021-03-04 12.044 2,880,568 +473,533 0.06% 34,692,370
2021-03-05 2021-03-03 13.841 2,407,035 +475,314 0.05% 33,316,101
2021-03-04 2021-03-02 12.515 1,931,721 -186,922 0.04% 24,176,345
2021-03-03 2021-03-01 13.167 2,118,643 +522,707 0.04% 27,896,290
2021-03-02 2021-02-26 12.920 1,595,936 -610,608 0.03% 20,619,321
2021-03-01 2021-02-25 14.560 2,206,544 +40,944 0.04% 32,127,627
2021-02-26 2021-02-24 13.998 2,165,600 +763,403 0.04% 30,314,984
2021-02-25 2021-02-23 15.526 1,402,197 -10,378 0.03% 21,770,987
2021-02-24 2021-02-22 16.380 1,412,575 -181,580 0.03% 23,138,228
2021-02-23 2021-02-19 15.729 1,594,155 -607,049 0.03% 25,073,770
2021-02-22 2021-02-18 15.369 2,201,204 +58,747 0.04% 33,830,424
2021-02-19 2021-02-17 15.504 2,142,457 -137,076 0.04% 33,216,376
2021-02-18 2021-02-16 15.010 2,279,533 +633,752 0.04% 34,214,752
2021-02-17 2021-02-11 12.808 1,645,781 -222,525 0.03% 21,078,415
2021-02-16 2021-02-09 12.044 1,868,306 -1,780 0.04% 22,501,105
2021-02-10 2021-02-08 11.280 1,870,086 -151,318 0.04% 21,093,874
2021-02-09 2021-02-05 10.370 2,021,404 +94,351 0.04% 20,961,187
2021-02-08 2021-02-04 10.662 1,927,053 -32,044 0.04% 20,545,699
2021-02-05 2021-02-03 11.134 1,959,097 -108,592 0.04% 21,811,757
2021-02-04 2021-02-02 11.347 2,067,689 -247,448 0.04% 23,462,141
2021-02-03 2021-02-01 11.100 2,315,137 +48,066 0.05% 25,697,726
2021-02-02 2021-01-29 9.707 2,267,071 +26,703 0.04% 22,005,940
2021-02-01 2021-01-28 9.830 2,240,368 -149,537 0.04% 22,023,608
2021-01-29 2021-01-27 10.718 2,389,905 +725,044 0.05% 25,614,747
2021-01-28 2021-01-26 11.010 1,664,861 -249,228 0.03% 18,330,112
2021-01-27 2021-01-25 11.280 1,914,089 -101,472 0.04% 21,590,211
2021-01-26 2021-01-22 10.808 2,015,561 -121,054 0.04% 21,783,721
2021-01-25 2021-01-21 11.257 2,136,615 -48,065 0.04% 24,052,213
2021-01-22 2021-01-20 11.032 2,184,680 +24,923 0.04% 24,102,405
2021-01-21 2021-01-19 10.403 2,159,757 +44,505 0.04% 22,468,647
2021-01-20 2021-01-18 10.448 2,115,252 +16,022 0.04% 22,100,704
2021-01-19 2021-01-15 10.381 2,099,230 +37,384 0.04% 21,791,797
2021-01-18 2021-01-14 10.055 2,061,846 +7,121 0.04% 20,731,958
2021-01-15 2021-01-13 10.167 2,054,725 -67,648 0.04% 20,891,198
2021-01-14 2021-01-12 10.325 2,122,373 +446,830 0.04% 21,912,820
2021-01-13 2021-01-11 10.459 1,675,543 -17,802 0.03% 17,525,334
2021-01-12 2021-01-08 10.954 1,693,345 -85,449 0.03% 18,548,599
2021-01-11 2021-01-07 11.179 1,778,794 +161,998 0.03% 19,884,276
2021-01-08 2021-01-06 10.774 1,616,796 -96,633 0.03% 17,419,468
2021-01-07 2021-01-05 10.594 1,713,429 -76,548 0.03% 18,152,601
2021-01-06 2021-01-04 10.673 1,789,977 -233,207 0.04% 19,104,343
2021-01-05 2020-12-31 9.864 2,023,184 +69,428 0.04% 19,956,802
2021-01-04 2020-12-29 9.448 1,953,756 +222,525 0.04% 18,459,816
2020-12-30 2020-12-28 9.718 1,731,231 -135,295 0.03% 16,824,113
2020-12-29 2020-12-24 9.246 1,866,526 +21,362 0.04% 17,258,177
2020-12-28 2020-12-22 9.089 1,845,164 -514,478 0.04% 16,770,443
2020-12-23 2020-12-21 9.505 2,359,642 +1,236,937 0.05% 22,427,328
2020-12-22 2020-12-18 9.212 1,122,705 -373,842 0.02% 10,342,858
2020-12-21 2020-12-17 8.729 1,496,547 +62,307 0.03% 13,063,887
2020-12-18 2020-12-16 8.190 1,434,240 +302,634 0.03% 11,746,552
2020-12-17 2020-12-15 8.044 1,131,606 -238,547 0.02% 9,102,681
2020-12-16 2020-12-14 8.224 1,370,153 -5,340 0.03% 11,267,854
2020-12-15 2020-12-11 8.010 1,375,493 -124,614 0.03% 11,018,157
2020-12-14 2020-12-10 8.213 1,500,107 +19,582 0.03% 12,319,715
2020-12-10 2020-12-08 8.527 1,480,525 +10,681 0.03% 12,624,627
2020-12-09 2020-12-07 8.471 1,469,844 +340,018 0.03% 12,450,983
2020-12-08 2020-12-04 8.707 1,129,826 -122,834 0.02% 9,837,264
2020-12-07 2020-12-03 8.482 1,252,660 +80,110 0.02% 10,625,300
2020-12-04 2020-12-02 8.830 1,172,550 -12,462 0.02% 10,354,162
2020-12-03 2020-12-01 8.808 1,185,012 +76,549 0.02% 10,437,581
2020-12-02 2020-11-30 8.684 1,108,463 +122,834 0.02% 9,626,352
2020-12-01 2020-11-27 8.482 985,629 -21,363 0.02% 8,360,293
2020-11-30 2020-11-26 8.583 1,006,992 +115,713 0.02% 8,643,317
2020-11-27 2020-11-25 8.190 891,279 +110,373 0.02% 7,299,654
2020-11-26 2020-11-24 8.752 780,906 +115,713 0.02% 6,834,351
2020-11-25 2020-11-23 9.033 665,193 +64,087 0.01% 6,008,482
2020-11-24 2020-11-20 8.561 601,106 +151,317 0.01% 5,145,968
2020-11-23 2020-11-19 8.123 449,789 -107,880 0.01% 3,653,492
2020-11-20 2020-11-18 8.314 557,669 -151,317 0.01% 4,636,276
2020-11-19 2020-11-17 7.988 708,986 -124,614 0.01% 5,663,284
2020-11-18 2020-11-16 8.089 833,600 +315,095 0.02% 6,742,970
2020-11-17 2020-11-13 7.392 518,505 -9,079 0.01% 3,833,009
2020-11-16 2020-11-12 7.595 527,584 -191,412 0.01% 4,006,816
2020-11-13 2020-11-11 7.246 718,996 -133,515 0.01% 5,210,114
2020-11-12 2020-11-10 7.415 852,511 -14,242 0.02% 6,321,279
2020-11-11 2020-11-09 7.752 866,753 -379,183 0.02% 6,719,013
2020-11-10 2020-11-06 7.505 1,245,936 +589,247 0.02% 9,350,466
2020-11-09 2020-11-05 7.033 656,689 +201,162 0.01% 4,618,438
2020-11-06 2020-11-04 7.022 455,527 -184,336 0.01% 3,198,565
2020-11-05 2020-11-03 6.977 639,863 -174,555 0.01% 4,464,159
2020-11-04 2020-11-02 6.797 814,418 -356,040 0.02% 5,535,588
2020-11-03 2020-10-30 6.303 1,170,458 -1,815,804 0.02% 7,376,999
2020-11-02 2020-10-29 6.471 2,986,262 -455,732 0.06% 19,324,641
2020-10-30 2020-10-28 6.516 3,441,994 +514,478 0.07% 22,428,444
2020-10-29 2020-10-27 6.550 2,927,516 +206,503 0.06% 19,174,713
2020-10-28 2020-10-23 6.516 2,721,013 -3,560 0.05% 17,730,446
2020-10-27 2020-10-22 6.651 2,724,573 +279,492 0.05% 18,120,960
2020-10-23 2020-10-21 6.584 2,445,081 -212,111 0.05% 16,097,258
2020-10-22 2020-10-20 6.359 2,657,192 +126,394 0.05% 16,896,643
2020-10-21 2020-10-19 6.190 2,530,798 -228,667 0.05% 15,666,433
2020-10-20 2020-10-16 6.303 2,759,465 +224,305 0.05% 17,391,971
2020-10-19 2020-10-15 6.202 2,535,160 -1,001,808 0.05% 15,721,917
2020-10-16 2020-10-14 6.145 3,536,968 +347,140 0.07% 21,735,994
2020-10-15 2020-10-12 6.112 3,189,828 +402,325 0.06% 19,495,179
2020-10-14 2020-10-09 5.876 2,787,503 +206,503 0.05% 16,378,649
2020-10-12 2020-10-08 5.865 2,581,000 -8,901 0.05% 15,136,294
2020-10-09 2020-10-07 5.797 2,589,901 +167,339 0.05% 15,013,914
2020-10-08 2020-10-06 5.808 2,422,562 -182,293 0.05% 14,071,050
2020-10-07 2020-10-05 5.471 2,604,855 +131,735 0.05% 14,251,926
2020-10-06 2020-09-30 5.505 2,473,120 -14,330 0.05% 13,614,520
2020-10-05 2020-09-29 5.527 2,487,450 +177,654 0.05% 13,749,298
2020-09-30 2020-09-28 5.527 2,309,796 +1,417,600 0.05% 12,767,321
2020-09-29 2020-09-25 5.561 892,196 -175,973 0.02% 4,961,655
2020-09-28 2020-09-24 5.494 1,068,169 +421,003 0.02% 5,868,267
2020-09-25 2020-09-23 6.011 647,166 -147,757 0.01% 3,889,829
2020-09-24 2020-09-22 6.100 794,923 -78,329 0.02% 4,849,377
2020-09-23 2020-09-21 6.516 873,252 +5,341 0.02% 5,690,214
2020-09-22 2020-09-18 6.640 867,911 -169,119 0.02% 5,762,670
2020-09-21 2020-09-17 6.258 1,037,030 -601,708 0.02% 6,489,445
2020-09-18 2020-09-16 6.336 1,638,738 -3,346,777 0.03% 10,383,641
2020-09-17 2020-09-15 6.348 4,985,515 +186,921 0.10% 31,646,051
2020-09-16 2020-09-14 6.280 4,798,594 +893,661 0.09% 30,136,087
2020-09-15 2020-09-11 6.067 3,904,933 -1,194,515 0.08% 23,690,182
2020-09-14 2020-09-10 6.179 5,099,448 -131,735 0.10% 31,509,892
2020-09-11 2020-09-09 5.865 5,231,183 -61,862 0.10% 30,678,313
2020-09-10 2020-09-08 6.078 5,293,045 +48,066 0.10% 32,170,951
2020-09-09 2020-09-07 6.460 5,244,979 -1,780 0.10% 33,882,282
2020-09-08 2020-09-04 6.460 5,246,759 -193,864 0.10% 33,893,780
2020-09-07 2020-09-03 6.516 5,440,623 -24,263 0.11% 35,451,750
2020-09-04 2020-09-02 6.393 5,464,886 -274,151 0.11% 34,934,491
2020-09-03 2020-09-01 6.303 5,739,037 +58,747 0.11% 36,171,202
2020-09-02 2020-08-31 5.943 5,680,290 +598,147 0.11% 33,758,818
2020-09-01 2020-08-28 5.842 5,082,143 +608,829 0.10% 29,690,074
2020-08-31 2020-08-27 5.898 4,473,314 -55,186 0.09% 26,384,553
2020-08-28 2020-08-26 5.831 4,528,500 -284,832 0.09% 26,404,794
2020-08-27 2020-08-25 5.977 4,813,332 -195,822 0.09% 28,768,585
2020-08-25 2020-08-21 5.606 5,009,154 +14,241 0.10% 28,081,867
2020-08-24 2020-08-20 5.707 4,994,913 -133,515 0.10% 28,507,077
2020-08-21 2020-08-19 5.718 5,128,428 +396,985 0.10% 29,326,693
2020-08-20 2020-08-18 5.797 4,731,443 -388,084 0.09% 27,428,646
2020-08-19 2020-08-17 5.426 5,119,527 -122,834 0.10% 27,780,370
2020-08-18 2020-08-14 5.202 5,242,361 -19,582 0.10% 27,268,985
2020-08-17 2020-08-13 5.145 5,261,943 +32,044 0.10% 27,075,262
2020-08-14 2020-08-12 5.168 5,229,899 +582,125 0.10% 27,027,893
2020-08-13 2020-08-11 5.516 4,647,774 +48,066 0.09% 25,638,201
2020-08-12 2020-08-10 5.786 4,599,708 -275,130 0.09% 26,613,289
2020-08-11 2020-08-07 6.123 4,874,838 +133,515 0.10% 29,848,172
2020-08-10 2020-08-06 5.909 4,741,323 -16,734 0.09% 28,018,594
2020-08-07 2020-08-05 5.550 4,758,057 -1,359,813 0.09% 26,406,913
2020-08-06 2020-08-04 5.336 6,117,870 -261,690 0.12% 32,647,874
2020-08-05 2020-08-03 5.336 6,379,560 +240,327 0.12% 34,044,377
2020-08-04 2020-07-31 5.404 6,139,233 +838,475 0.12% 33,175,711
2020-08-03 2020-07-30 5.168 5,300,758 +2,717,898 0.10% 27,394,089
2020-07-31 2020-07-29 5.336 2,582,860 +80,109 0.05% 13,783,374
2020-07-30 2020-07-28 5.303 2,502,751 +1,201,635 0.05% 13,271,521
2020-07-29 2020-07-27 5.617 1,301,116 +39,165 0.03% 7,308,817
2020-07-28 2020-07-24 5.258 1,261,951 +1,260,892 0.02% 6,635,129
2020-07-27 2020-07-23 5.426 1,059 -2,068,747 0.00% 5,747
2020-07-24 2020-07-22 5.415 2,069,806 -304,415 0.04% 11,208,248
2020-07-23 2020-07-21 5.336 2,374,221 +52,685 0.05% 12,669,976
2020-07-22 2020-07-20 5.280 2,321,536 +354,260 0.05% 12,258,415
2020-07-21 2020-07-17 5.089 1,967,276 +185,141 0.04% 10,012,085
2020-07-20 2020-07-16 4.954 1,782,135 +291,953 0.03% 8,829,584
2020-07-17 2020-07-15 5.280 1,490,182 +261,690 0.03% 7,868,614
2020-07-16 2020-07-14 5.393 1,228,492 +195,822 0.02% 6,624,828
2020-07-15 2020-07-13 5.617 1,032,670 -409,090 0.02% 5,800,863
2020-07-14 2020-07-10 5.336 1,441,760 +117,493 0.03% 7,693,919
2020-07-13 2020-07-09 5.539 1,324,267 +1,066,340 0.03% 7,334,720
2020-07-10 2020-07-08 5.235 257,927 -678,434 0.01% 1,350,342
2020-07-09 2020-07-07 4.696 936,361 +672,915 0.02% 4,397,245
2020-07-08 2020-07-06 4.752 263,446 -2,325,842 0.01% 1,251,967
2020-07-07 2020-07-03 4.280 2,589,288 +900,782 0.05% 11,083,231
2020-07-06 2020-07-02 4.224 1,688,506 -1,105,505 0.03% 7,132,660
2020-07-03 2020-06-30 4.056 2,794,011 +1,879,991 0.05% 11,331,734
2020-07-02 2020-06-29 3.977 914,020 -2,072,252 0.02% 3,635,131
2020-06-30 2020-06-26 3.966 2,986,272 +1,780 0.06% 11,843,092
2020-06-29 2020-06-24 3.943 2,984,492 -169,119 0.06% 11,768,974
2020-06-26 2020-06-23 3.910 3,153,611 +194,042 0.06% 12,329,584
2020-06-24 2020-06-22 3.842 2,959,569 +251,008 0.06% 11,371,444
2020-06-23 2020-06-19 3.764 2,708,561 +895,441 0.05% 10,193,996
2020-06-22 2020-06-18 3.775 1,813,120 -909,683 0.04% 6,844,266
2020-06-19 2020-06-17 3.584 2,722,803 -90,790 0.05% 9,758,160
2020-06-18 2020-06-16 3.573 2,813,593 +530,500 0.06% 10,051,930
2020-06-17 2020-06-15 3.734 2,283,093 -1,474,006 0.04% 8,524,403
2020-06-16 2020-06-12 3.908 3,757,099 +1,259,582 0.07% 14,683,421
2020-06-15 2020-06-11 3.966 2,497,517 -304,346 0.05% 9,905,996
2020-06-12 2020-06-10 3.897 2,801,863 +1,124,534 0.06% 10,917,596
2020-06-11 2020-06-09 3.897 1,677,329 -562,267 0.03% 6,535,795
2020-06-10 2020-06-08 3.792 2,239,596 -130,680 0.05% 8,492,247
2020-06-09 2020-06-05 3.652 2,370,276 +96,290 0.05% 8,656,930
2020-06-08 2020-06-04 3.699 2,273,986 -1,174,398 0.05% 8,411,050
2020-06-05 2020-06-03 3.687 3,448,384 -214,934 0.07% 12,714,820
2020-06-04 2020-06-02 3.652 3,663,318 +304,347 0.07% 13,379,491
2020-06-03 2020-06-01 3.710 3,358,971 -292,310 0.07% 12,463,278
2020-06-02 2020-05-29 3.606 3,651,281 +251,042 0.07% 13,165,649
2020-06-01 2020-05-28 3.676 3,400,239 -567,425 0.07% 12,497,751
2020-05-29 2020-05-27 3.606 3,967,664 +319,822 0.08% 14,306,451
2020-05-28 2020-05-26 3.664 3,647,842 -111,766 0.07% 13,365,398
2020-05-27 2020-05-25 3.629 3,759,608 +170,228 0.08% 13,643,710
2020-05-26 2020-05-22 3.699 3,589,380 +359,369 0.07% 13,276,448
2020-05-25 2020-05-21 3.873 3,230,011 +330,138 0.07% 12,510,756
2020-05-22 2020-05-20 4.024 2,899,873 -134,119 0.06% 11,670,525
2020-05-21 2020-05-19 3.920 3,033,992 +352,492 0.06% 11,892,678
2020-05-20 2020-05-18 3.955 2,681,500 -622,448 0.05% 10,604,545
2020-05-19 2020-05-15 3.769 3,303,948 -192,581 0.07% 12,451,267
2020-05-15 2020-05-13 3.699 3,496,529 -288,871 0.07% 12,933,009
2020-05-14 2020-05-12 3.676 3,785,400 +206,336 0.08% 13,913,429
2020-05-12 2020-05-08 3.862 3,579,064 -115,204 0.07% 13,821,109
2020-05-11 2020-05-07 3.734 3,694,268 +63,620 0.07% 13,793,318
2020-05-08 2020-05-06 3.792 3,630,648 +171,947 0.07% 13,766,929
2020-05-07 2020-05-05 3.792 3,458,701 -163,349 0.07% 13,114,929
2020-05-06 2020-05-04 3.641 3,622,050 +122,082 0.07% 13,186,639
2020-05-04 2020-04-28 3.722 3,499,968 +223,531 0.07% 13,027,149
2020-04-29 2020-04-27 3.850 3,276,437 +357,650 0.07% 12,614,358
2020-04-28 2020-04-24 4.048 2,918,787 +988,633 0.06% 11,814,544
2020-04-27 2020-04-23 3.978 1,930,154 -894,125 0.04% 7,678,093
2020-04-24 2020-04-22 3.862 2,824,279 -314,663 0.06% 10,906,390
2020-04-23 2020-04-21 3.885 3,138,942 +113,485 0.06% 12,194,531
2020-04-21 2020-04-17 3.838 3,025,457 +295,749 0.06% 11,612,888
2020-04-20 2020-04-16 3.862 2,729,708 +732,494 0.06% 10,541,189
2020-04-17 2020-04-15 3.792 1,997,214 -1,138,289 0.04% 7,573,167
2020-04-16 2020-04-14 3.827 3,135,503 +220,092 0.06% 11,998,817
2020-04-15 2020-04-09 3.629 2,915,411 -84,254 0.06% 10,580,098
2020-04-14 2020-04-08 3.559 2,999,665 -280,274 0.06% 10,676,515
2020-04-09 2020-04-07 3.629 3,279,939 +864,894 0.07% 11,902,980
2020-04-08 2020-04-06 3.396 2,415,045 -132,399 0.05% 8,202,447
2020-04-07 2020-04-03 3.420 2,547,444 +82,534 0.05% 8,711,387
2020-04-03 2020-04-01 3.315 2,464,910 +82,535 0.05% 8,171,114
2020-04-02 2020-03-31 3.396 2,382,375 -319,822 0.05% 8,091,486
2020-04-01 2020-03-30 3.362 2,702,197 -656,837 0.05% 9,083,436
2020-03-30 2020-03-26 3.350 3,359,034 +223,516 0.07% 11,252,324
2020-03-27 2020-03-25 3.396 3,135,518 +1,062,648 0.06% 10,649,457
2020-03-26 2020-03-24 3.199 2,072,870 +1,253,493 0.04% 6,630,405
2020-03-25 2020-03-23 2.966 819,377 -9,887 0.02% 2,430,297
2020-03-24 2020-03-20 3.094 829,264 -3,257,043 0.02% 2,565,723
2020-03-23 2020-03-19 2.745 4,086,307 +612,131 0.08% 11,217,041
2020-03-20 2020-03-18 2.861 3,474,176 +2,374,440 0.07% 9,940,821
2020-03-19 2020-03-17 3.036 1,099,736 +46,425 0.02% 3,338,599
2020-03-18 2020-03-16 3.175 1,053,311 -336,758 0.02% 3,344,680
2020-03-17 2020-03-13 3.524 1,390,069 -3,978,963 0.03% 4,899,078
2020-03-16 2020-03-12 3.582 5,369,032 +1,925,807 0.11% 19,234,550
2020-03-11 2020-03-09 3.850 3,443,225 +1,942,250 0.07% 13,256,495
2020-03-10 2020-03-06 4.036 1,500,975 -2,117,636 0.03% 6,058,125
2020-03-09 2020-03-05 4.071 3,618,611 -127,241 0.07% 14,731,442
2020-03-06 2020-03-04 4.129 3,745,852 +65,340 0.08% 15,467,292
2020-03-04 2020-03-02 4.094 3,680,512 +1,995,554 0.07% 15,069,062
2020-03-03 2020-02-28 4.071 1,684,958 -261,359 0.03% 6,859,500
2020-02-27 2020-02-25 4.269 1,946,317 -261,360 0.04% 8,308,354
2020-02-26 2020-02-24 4.478 2,207,677 -2,117,637 0.04% 9,886,250
2020-02-25 2020-02-21 4.513 4,325,314 +1,017,927 0.09% 19,520,219
2020-02-24 2020-02-20 4.455 3,307,387 +281,993 0.07% 14,733,947
2020-02-21 2020-02-19 4.536 3,025,394 +269,957 0.06% 13,724,037
2020-02-20 2020-02-18 4.455 2,755,437 +44,706 0.06% 12,275,087
2020-02-19 2020-02-17 4.525 2,710,731 +1,028,243 0.05% 12,265,107
2020-02-18 2020-02-14 4.455 1,682,488 +99,729 0.03% 7,495,249
2020-02-17 2020-02-13 4.339 1,582,759 -312,943 0.03% 6,866,872
2020-02-06 2020-02-04 3.966 1,895,702 +576,022 0.04% 7,518,995
2020-02-05 2020-02-03 3.827 1,319,680 -20,633 0.03% 5,050,099
2020-02-04 2020-01-31 3.966 1,340,313 -27,512 0.03% 5,316,134
2020-02-03 2020-01-30 4.024 1,367,825 -106,607 0.03% 5,504,805
2020-01-29 2020-01-22 4.478 1,474,432 +27,512 0.03% 6,602,688
2020-01-23 2020-01-21 4.455 1,446,920 -235,568 0.03% 6,445,827
2020-01-22 2020-01-20 4.571 1,682,488 +3,439 0.03% 7,690,948
2020-01-17 2020-01-15 4.571 1,679,049 -13,756 0.03% 7,675,227
2020-01-13 2020-01-09 4.711 1,692,805 +58,462 0.03% 7,974,387
2020-01-08 2020-01-06 4.769 1,634,343 -474,574 0.03% 7,794,036
2020-01-07 2020-01-03 4.711 2,108,917 -302,626 0.04% 9,934,588
2020-01-03 2019-12-31 4.513 2,411,543 +56,742 0.05% 10,883,337
2020-01-02 2019-12-27 4.327 2,354,801 -61,901 0.05% 10,189,022
2019-12-30 2019-12-24 3.850 2,416,702 +6,878 0.05% 9,304,358
2019-12-27 2019-12-20 3.803 2,409,824 +464,257 0.05% 9,165,758
2019-12-23 2019-12-19 3.931 1,945,567 -156,472 0.04% 7,648,887
2019-12-20 2019-12-18 3.838 2,102,039 +122,083 0.04% 8,068,449
2019-12-16 2019-12-12 3.769 1,979,956 -598,376 0.04% 7,461,667
2019-12-13 2019-12-11 3.699 2,578,332 -505,524 0.05% 9,536,770
2019-12-12 2019-12-10 3.699 3,083,856 -1,203,629 0.06% 11,406,609
2019-12-11 2019-12-09 3.629 4,287,485 -89,413 0.09% 15,559,389
2019-12-09 2019-12-05 3.513 4,376,898 +1,205,349 0.09% 15,374,772
2019-12-06 2019-12-04 3.524 3,171,549 -75,657 0.06% 11,177,621
2019-12-05 2019-12-03 3.536 3,247,206 +75,657 0.07% 11,482,032
2019-12-04 2019-12-02 3.513 3,171,549 -171,947 0.06% 11,140,731
2019-12-02 2019-11-28 3.455 3,343,496 +359,369 0.07% 11,550,282
2019-11-28 2019-11-26 3.455 2,984,127 +94,571 0.06% 10,308,823
2019-11-27 2019-11-25 3.478 2,889,556 -1,095,303 0.06% 10,049,342
2019-11-21 2019-11-19 3.327 3,984,859 +1,720 0.08% 13,256,056
2019-11-19 2019-11-15 3.315 3,983,139 +347,333 0.08% 13,204,004
2019-11-18 2019-11-14 3.338 3,635,806 +226,970 0.07% 12,137,184
2019-11-15 2019-11-13 3.408 3,408,836 -128,960 0.07% 11,617,403
2019-11-14 2019-11-12 3.373 3,537,796 +330,138 0.07% 11,933,453
2019-11-13 2019-11-11 3.431 3,207,658 +10,317 0.07% 11,006,403
2019-11-12 2019-11-08 3.443 3,197,341 +68,779 0.06% 11,008,192
2019-11-08 2019-11-06 3.431 3,128,562 -718,739 0.06% 10,735,002
2019-11-06 2019-11-04 3.292 3,847,301 -694,666 0.08% 12,664,205
2019-11-05 2019-11-01 3.199 4,541,967 -42,987 0.09% 14,528,206
2019-10-24 2019-10-22 3.071 4,584,954 +92,852 0.09% 14,079,079
2019-10-23 2019-10-21 3.094 4,492,102 +111,765 0.09% 13,898,457
2019-10-22 2019-10-18 3.082 4,380,337 -38,688 0.09% 13,501,708
2019-10-15 2019-10-11 3.164 4,419,025 -137,557 0.09% 13,980,757
2019-10-11 2019-10-09 3.117 4,556,582 +68,778 0.09% 14,203,956
2019-10-09 2019-10-04 3.129 4,487,804 -38,688 0.09% 14,041,758
2019-10-04 2019-10-02 3.141 4,526,492 +245,885 0.09% 14,215,458
2019-10-02 2019-09-27 3.164 4,280,607 -34,390 0.09% 13,542,835
2019-09-26 2019-09-24 3.268 4,314,997 +567,425 0.09% 14,103,346
2019-09-24 2019-09-20 3.315 3,747,572 -42,986 0.08% 12,423,106
2019-09-19 2019-09-17 3.350 3,790,558 +122,082 0.08% 12,697,873
2019-09-18 2019-09-16 3.408 3,668,476 -42,987 0.07% 12,502,263
2019-09-17 2019-09-13 3.396 3,711,463 -104,887 0.08% 12,605,594
2019-09-13 2019-09-11 3.280 3,816,350 -175,386 0.08% 12,517,933
2019-09-12 2019-09-10 3.280 3,991,736 +338,735 0.08% 13,093,213
2019-09-10 2019-09-06 3.268 3,653,001 +288,754 0.07% 11,939,646
2019-09-02 2019-08-29 3.396 3,364,247 -48,145 0.07% 11,426,311
2019-08-29 2019-08-27 3.350 3,412,392 -29,231 0.07% 11,431,066
2019-08-28 2019-08-26 3.420 3,441,623 -787,517 0.07% 11,769,173
2019-08-27 2019-08-23 3.443 4,229,140 -39,118 0.09% 14,560,594
2019-08-26 2019-08-22 3.466 4,268,258 -108,327 0.09% 14,794,567
2019-08-23 2019-08-21 3.501 4,376,585 -68,779 0.09% 15,322,767
2019-08-22 2019-08-20 3.501 4,445,364 +690,798 0.09% 15,563,567
2019-08-21 2019-08-19 3.548 3,754,566 -455,660 0.08% 13,319,714
2019-08-20 2019-08-16 3.582 4,210,226 -12,036 0.09% 15,083,129
2019-08-19 2019-08-15 3.524 4,222,262 -201,178 0.09% 14,880,692
2019-08-16 2019-08-14 3.559 4,423,440 -827,066 0.09% 15,744,066
2019-08-15 2019-08-13 3.687 5,250,506 +2,360,833 0.11% 19,359,572
2019-08-14 2019-08-12 3.513 2,889,673 -1,067,791 0.06% 10,150,583
2019-08-13 2019-08-09 3.617 3,957,464 -287,151 0.08% 14,315,703
2019-08-12 2019-08-08 3.664 4,244,615 +594,936 0.09% 15,551,926
2019-08-09 2019-08-07 3.594 3,649,679 +772,042 0.07% 13,117,422
2019-08-07 2019-08-05 3.582 2,877,637 +1,738,385 0.06% 10,309,131
2019-08-05 2019-08-01 3.559 1,139,252 -507,244 0.02% 4,054,866
2019-07-31 2019-07-29 3.629 1,646,496 -187,422 0.03% 5,975,175
2019-07-30 2019-07-26 3.652 1,833,918 -374,845 0.04% 6,697,996
2019-07-25 2019-07-23 3.710 2,208,763 -254,481 0.04% 8,195,494
2019-07-24 2019-07-22 3.722 2,463,244 -159,911 0.05% 9,168,383
2019-07-23 2019-07-19 3.722 2,623,155 +801,273 0.05% 9,763,584
2019-07-19 2019-07-17 3.594 1,821,882 -171,947 0.04% 6,548,081
2019-07-15 2019-07-11 3.641 1,993,829 -144,435 0.04% 7,258,846
2019-07-12 2019-07-10 3.606 2,138,264 -600,096 0.04% 7,710,070
2019-07-11 2019-07-09 3.606 2,738,360 -163,349 0.06% 9,873,874
2019-07-10 2019-07-08 3.652 2,901,709 -734,214 0.06% 10,597,876
2019-07-08 2019-07-04 3.629 3,635,923 -170,228 0.07% 13,194,854
2019-07-05 2019-07-03 3.676 3,806,151 +261,360 0.08% 13,989,701
2019-07-03 2019-06-28 3.687 3,544,791 +367,881 0.07% 13,070,290
2019-07-02 2019-06-27 3.664 3,176,910 +542,492 0.06% 11,639,941
2019-06-28 2019-06-26 3.664 2,634,418 -2,486,354 0.05% 9,652,295
2019-06-27 2019-06-25 3.745 5,120,772 +2,242,190 0.10% 19,179,030
2019-06-26 2019-06-24 3.664 2,878,582 +309,504 0.06% 10,546,892
2019-06-25 2019-06-21 3.710 2,569,078 +86 0.05% 9,532,423
2019-06-24 2019-06-20 3.699 2,568,992 +303,487 0.05% 9,502,223
2019-06-20 2019-06-18 3.408 2,265,505 +120,363 0.05% 7,720,901
2019-06-19 2019-06-17 3.338 2,145,142 -85,974 0.04% 7,160,993
2019-06-18 2019-06-14 3.408 2,231,116 +123,802 0.05% 7,603,702
2019-06-17 2019-06-13 3.350 2,107,314 -640,503 0.04% 7,059,226
2019-06-14 2019-06-12 3.338 2,747,817 +190,862 0.06% 9,172,866
2019-06-13 2019-06-11 3.245 2,556,955 -130,680 0.05% 8,297,793
2019-06-11 2019-06-06 3.257 2,687,635 +46,775 0.05% 8,753,135
2019-06-05 2019-06-03 3.268 2,640,860 +213,215 0.05% 8,631,515
2019-06-04 2019-05-31 3.222 2,427,645 -516,701 0.05% 7,821,684
2019-06-03 2019-05-30 3.141 2,944,346 -1,112,497 0.06% 9,246,725
2019-05-30 2019-05-28 3.141 4,056,843 -219,233 0.08% 12,740,524
2019-05-29 2019-05-27 3.325 4,276,076 +285,432 0.09% 14,218,598
2019-05-28 2019-05-24 3.313 3,990,644 +165,767 0.08% 13,221,065
2019-05-27 2019-05-23 3.264 3,824,877 -133,492 0.08% 12,486,208
2019-05-23 2019-05-21 3.374 3,958,369 +151,620 0.08% 13,354,323
2019-05-22 2019-05-20 3.325 3,806,749 -82,402 0.08% 12,658,015
2019-05-21 2019-05-17 3.398 3,889,151 +260,391 0.08% 13,215,197
2019-05-20 2019-05-16 3.507 3,628,760 -1,596,132 0.08% 12,726,732
2019-05-17 2019-05-15 3.507 5,224,892 +108,771 0.11% 18,324,662
2019-05-16 2019-05-14 3.434 5,116,121 -290,056 0.11% 17,570,659
2019-05-15 2019-05-10 3.459 5,406,177 -329,609 0.11% 18,698,033
2019-05-14 2019-05-09 3.447 5,735,786 -522,430 0.12% 19,768,426
2019-05-10 2019-05-08 3.519 6,258,216 -118,659 0.13% 22,024,667
2019-05-09 2019-05-07 3.556 6,376,875 +355,153 0.13% 22,674,428
2019-05-06 2019-05-02 3.592 6,021,722 +214,246 0.13% 21,630,832
2019-05-03 2019-04-30 3.713 5,807,476 +3,296 0.12% 21,566,003
2019-05-02 2019-04-29 3.823 5,804,180 -260,391 0.12% 22,187,697
2019-04-30 2019-04-26 3.908 6,064,571 -52,737 0.13% 23,698,277
2019-04-29 2019-04-25 3.908 6,117,308 -412,012 0.13% 23,904,355
2019-04-25 2019-04-23 4.029 6,529,320 -143,380 0.14% 26,306,729
2019-04-24 2019-04-18 4.114 6,672,700 -1,147,039 0.14% 27,451,249
2019-04-23 2019-04-17 4.163 7,819,739 -21,425 0.17% 32,549,715
2019-04-18 2019-04-16 4.187 7,841,164 +433,436 0.17% 32,829,211
2019-04-17 2019-04-15 4.041 7,407,728 +365,866 0.16% 29,935,745
2019-04-16 2019-04-12 4.041 7,041,862 -954,218 0.15% 28,457,225
2019-04-15 2019-04-11 4.102 7,996,080 +1,306,900 0.17% 32,798,549
2019-04-12 2019-04-10 4.187 6,689,180 +426,844 0.14% 28,006,110
2019-04-11 2019-04-09 4.235 6,262,336 -306,537 0.13% 26,522,997
2019-04-10 2019-04-08 4.332 6,568,873 -44,497 0.14% 28,459,017
2019-04-09 2019-04-04 4.247 6,613,370 +194,469 0.14% 28,089,996
2019-04-08 2019-04-03 4.211 6,418,901 +2,472 0.14% 27,030,306
2019-04-04 2019-04-02 4.078 6,416,429 +67,570 0.14% 26,163,358
2019-04-03 2019-04-01 4.090 6,348,859 +1,786,482 0.13% 25,964,884
2019-04-01 2019-03-28 3.932 4,562,377 +557,039 0.10% 17,938,949
2019-03-29 2019-03-27 3.980 4,005,338 -1,117,375 0.08% 15,943,139
2019-03-28 2019-03-26 4.005 5,122,713 -1,455,224 0.11% 20,515,154
2019-03-27 2019-03-25 3.944 6,577,937 +247,207 0.14% 25,943,817
2019-03-25 2019-03-21 4.126 6,330,730 +220,838 0.13% 26,121,223
2019-03-19 2019-03-15 3.944 6,109,892 +163,156 0.13% 24,097,817
2019-03-18 2019-03-14 3.920 5,946,736 -252,151 0.13% 23,309,985
2019-03-14 2019-03-12 4.017 6,198,887 +80,755 0.13% 24,900,182
2019-03-13 2019-03-11 3.896 6,118,132 -329,609 0.13% 23,833,328
2019-03-12 2019-03-08 3.871 6,447,741 +60,977 0.14% 24,960,833
2019-03-11 2019-03-07 4.029 6,386,764 -1,038,268 0.14% 25,732,368
2019-03-08 2019-03-06 4.078 7,425,032 +387,290 0.16% 30,275,994
2019-03-05 2019-03-01 4.102 7,037,742 +5,105,645 0.15% 28,867,611
2019-03-04 2019-02-28 4.078 1,932,097 +1,648 0.04% 7,878,236
2019-02-27 2019-02-25 4.247 1,930,449 -11,536 0.04% 8,199,496
2019-02-25 2019-02-21 4.126 1,941,985 -1,405,783 0.04% 8,012,824
2019-02-22 2019-02-20 4.126 3,347,768 +1,717,264 0.07% 13,813,225
2019-02-21 2019-02-19 3.811 1,630,504 +159,860 0.03% 6,213,157
2019-02-20 2019-02-18 3.871 1,470,644 -64,274 0.03% 5,693,234
2019-02-19 2019-02-15 3.665 1,534,918 +103,827 0.03% 5,625,394
2019-02-15 2019-02-13 3.665 1,431,091 -167,277 0.03% 5,244,873
2019-02-11 2019-02-04 3.580 1,598,368 -247,206 0.03% 5,722,155
2019-02-08 2019-01-31 3.544 1,845,574 -1,242,627 0.04% 6,539,960
2019-02-01 2019-01-30 3.459 3,088,201 -196,117 0.07% 10,680,983
2019-01-30 2019-01-28 3.410 3,284,318 -77,458 0.07% 11,199,853
2019-01-28 2019-01-24 3.349 3,361,776 -1,301,956 0.07% 11,260,007
2019-01-25 2019-01-23 3.277 4,663,732 +42,849 0.10% 15,281,225
2019-01-24 2019-01-22 3.289 4,620,883 +1,475,001 0.10% 15,196,902
2019-01-22 2019-01-18 3.325 3,145,882 +93,938 0.07% 10,460,533
2019-01-21 2019-01-17 3.325 3,051,944 +126,900 0.06% 10,148,175
2019-01-18 2019-01-16 3.337 2,925,044 -72,514 0.06% 9,761,710
2019-01-17 2019-01-15 3.398 2,997,558 +316,425 0.06% 10,185,596
2019-01-15 2019-01-11 3.398 2,681,133 +57,681 0.06% 9,110,395
2019-01-14 2019-01-10 3.422 2,623,452 +143,380 0.06% 8,978,071
2019-01-11 2019-01-09 3.386 2,480,072 -707,011 0.05% 8,397,099
2019-01-10 2019-01-08 3.349 3,187,083 -702,068 0.07% 10,674,886
2019-01-09 2019-01-07 3.386 3,889,151 +1,654,638 0.08% 13,168,000
2019-01-07 2019-01-03 3.386 2,234,513 -23,073 0.05% 7,565,679
2019-01-04 2019-01-02 3.422 2,257,586 +1,322,557 0.05% 7,725,991
2019-01-03 2018-12-31 3.604 935,029 -273,576 0.02% 3,370,096
2019-01-02 2018-12-27 3.629 1,208,605 +230,727 0.03% 4,385,472
2018-12-27 2018-12-20 3.774 977,878 +128,547 0.02% 3,690,676
2018-12-21 2018-12-19 3.823 849,331 +11,536 0.02% 3,246,746
2018-12-20 2018-12-18 3.750 837,795 -296,648 0.02% 3,141,645
2018-12-19 2018-12-17 3.701 1,134,443 -812,486 0.02% 4,198,975
2018-12-17 2018-12-13 3.629 1,946,929 +295,000 0.04% 7,064,511
2018-12-14 2018-12-12 3.556 1,651,929 +164,804 0.03% 5,873,809
2018-12-13 2018-12-11 3.556 1,487,125 +252,151 0.03% 5,287,811
2018-12-12 2018-12-10 3.531 1,234,974 +245,559 0.03% 4,361,256
2018-12-10 2018-12-06 3.519 989,415 -102,179 0.02% 3,482,068
2018-12-07 2018-12-05 3.580 1,091,594 -57,681 0.02% 3,907,905
2018-12-06 2018-12-04 3.604 1,149,275 +103,827 0.02% 4,142,297
2018-12-05 2018-12-03 3.604 1,045,448 -947,269 0.02% 3,768,076
2018-12-04 2018-11-30 3.580 1,992,717 +1,291 0.04% 7,133,924
2018-12-03 2018-11-29 3.544 1,991,426 +329,609 0.04% 7,056,800
2018-11-30 2018-11-28 3.447 1,661,817 -632,850 0.04% 5,727,464
2018-11-29 2018-11-27 3.447 2,294,667 +590,000 0.05% 7,908,586
2018-11-28 2018-11-26 3.447 1,704,667 -263,687 0.04% 5,875,146
2018-11-27 2018-11-23 3.459 1,968,354 +352,682 0.04% 6,807,833
2018-11-26 2018-11-22 3.459 1,615,672 -220,838 0.03% 5,588,032
2018-11-23 2018-11-21 3.471 1,836,510 +774,581 0.04% 6,374,119
2018-11-21 2018-11-19 3.507 1,061,929 -69,218 0.02% 3,724,381
2018-11-20 2018-11-16 3.459 1,131,147 +49,442 0.02% 3,912,233
2018-11-19 2018-11-15 3.447 1,081,705 +108,771 0.02% 3,728,104
2018-11-13 2018-11-09 3.556 972,934 -4,252,567 0.02% 3,459,488
2018-11-12 2018-11-08 3.604 5,225,501 +220,838 0.11% 18,834,114
2018-11-09 2018-11-07 3.629 5,004,663 -151,621 0.11% 18,159,623
2018-11-07 2018-11-05 3.616 5,156,284 -28,016 0.11% 18,647,212
2018-11-06 2018-11-02 3.653 5,184,300 +4,383,801 0.11% 18,937,272
2018-11-05 2018-11-01 3.544 800,499 -88,995 0.02% 2,836,641
2018-11-01 2018-10-30 3.544 889,494 -57,072 0.02% 3,152,003
2018-10-31 2018-10-29 3.568 946,566 -295,000 0.02% 3,377,218
2018-10-30 2018-10-26 3.531 1,241,566 -32,961 0.03% 4,384,536
2018-10-29 2018-10-25 3.616 1,274,527 +156,565 0.03% 4,609,206
2018-10-25 2018-10-23 3.580 1,117,962 +344,441 0.02% 4,002,302
2018-10-24 2018-10-22 3.592 773,521 +14,833 0.02% 2,778,591
2018-10-23 2018-10-19 3.471 758,688 +13,184 0.02% 2,633,238
2018-10-22 2018-10-18 3.410 745,504 -140,084 0.02% 2,542,243
2018-10-18 2018-10-15 3.556 885,588 +88,995 0.02% 3,148,909
2018-10-16 2018-10-12 3.519 796,593 +42,849 0.02% 2,803,466
2018-10-15 2018-10-11 3.337 753,744 -21,425 0.02% 2,515,460
2018-10-12 2018-10-10 3.447 775,169 -494,414 0.02% 2,671,625
2018-10-11 2018-10-09 3.471 1,269,583 +329,610 0.03% 4,406,441
2018-10-10 2018-10-08 3.471 939,973 -4,945 0.02% 3,262,438
2018-10-09 2018-10-05 3.580 944,918 -13,184 0.02% 3,382,805
2018-10-08 2018-10-04 3.677 958,102 -51,089 0.02% 3,523,021
2018-10-05 2018-10-03 3.726 1,009,191 +42,849 0.02% 3,759,868
2018-10-02 2018-09-27 3.592 966,342 +14,832 0.02% 3,471,230
2018-09-28 2018-09-26 3.568 951,510 -59,329 0.02% 3,394,857
2018-09-26 2018-09-21 3.641 1,010,839 -238,967 0.02% 3,680,138
2018-09-24 2018-09-20 3.483 1,249,806 -182,933 0.03% 4,352,966
2018-09-19 2018-09-17 3.228 1,432,739 +113,715 0.03% 4,624,976
2018-09-13 2018-09-11 3.180 1,319,024 -1,506,313 0.03% 4,193,868
2018-09-10 2018-09-06 3.325 2,825,337 +176,340 0.06% 9,394,672
2018-09-07 2018-09-05 3.422 2,648,997 +32,961 0.06% 9,065,492
2018-09-06 2018-09-04 3.483 2,616,036 -98,882 0.06% 9,111,427
2018-08-31 2018-08-29 3.568 2,714,918 -18,129 0.06% 9,686,455
2018-08-29 2018-08-27 3.495 2,733,047 -125,251 0.06% 9,552,134
2018-08-23 2018-08-21 3.325 2,858,298 +186,229 0.06% 9,504,272
2018-08-20 2018-08-16 3.240 2,672,069 +118,659 0.06% 8,658,043
2018-08-17 2018-08-15 3.289 2,553,410 +285,112 0.05% 8,397,512
2018-08-16 2018-08-14 3.398 2,268,298 -209,302 0.05% 7,707,596
2018-08-13 2018-08-09 3.544 2,477,600 -206,006 0.05% 8,779,602
2018-08-10 2018-08-08 3.459 2,683,606 -82,402 0.06% 9,281,634
2018-08-07 2018-08-03 3.337 2,766,008 +321,369 0.06% 9,230,961
2018-08-06 2018-08-02 3.410 2,444,639 +182,933 0.05% 8,336,464
2018-07-26 2018-07-24 3.519 2,261,706 -247,207 0.05% 7,959,668
2018-07-19 2018-07-17 3.362 2,508,913 -6,592 0.05% 8,433,856
2018-07-18 2018-07-16 3.410 2,515,505 +98,883 0.05% 8,578,124
2018-07-17 2018-07-13 3.398 2,416,622 +90,642 0.05% 8,211,596
2018-07-12 2018-07-10 3.568 2,325,980 -168,100 0.05% 8,298,777
2018-07-10 2018-07-06 3.398 2,494,080 +148,324 0.05% 8,474,795
2018-07-09 2018-07-05 3.507 2,345,756 +403,771 0.05% 8,227,000
2018-07-06 2018-07-04 3.592 1,941,985 +130,196 0.04% 6,975,870
2018-06-29 2018-06-27 3.568 1,811,789 +314,776 0.04% 6,464,214
2018-06-25 2018-06-21 3.811 1,497,013 -611,425 0.03% 5,704,480
2018-06-22 2018-06-20 3.896 2,108,438 +1,071,230 0.04% 8,213,470
2018-06-21 2018-06-19 3.993 1,037,208 -105,475 0.02% 4,141,165
2018-06-20 2018-06-15 4.138 1,142,683 +316,425 0.02% 4,728,691
2018-06-13 2018-06-11 4.357 826,258 -148,324 0.02% 3,599,738
2018-06-12 2018-06-08 4.260 974,582 +18,128 0.02% 4,151,321
2018-06-11 2018-06-07 4.284 956,454 +59,330 0.02% 4,097,317
2018-06-06 2018-06-04 4.029 897,124 -194,470 0.02% 3,614,526
2018-06-04 2018-05-31 3.968 1,091,594 -80,754 0.02% 4,331,813
2018-06-01 2018-05-30 3.944 1,172,348 +166,453 0.02% 4,623,818
2018-05-23 2018-05-18 4.472 1,005,895 -1,512 0.02% 4,497,957
2018-05-21 2018-05-17 4.409 1,007,407 +32,823 0.02% 4,441,627
2018-05-17 2018-05-15 4.497 974,584 +191,610 0.02% 4,382,361
2018-05-16 2018-05-14 4.509 782,974 -68,660 0.02% 3,530,566
2018-05-15 2018-05-11 4.409 851,634 -325,736 0.02% 3,754,828
2018-05-14 2018-05-10 4.447 1,177,370 +28,741 0.03% 5,235,230
2018-05-07 2018-05-03 4.384 1,148,629 +3,194 0.03% 5,035,496
2018-05-04 2018-05-02 4.434 1,145,435 +186,819 0.03% 5,078,882
2018-05-03 2018-04-30 4.534 958,616 +7,984 0.02% 4,346,580
2018-04-30 2018-04-26 4.497 950,632 -14,371 0.02% 4,274,657
2018-04-26 2018-04-24 4.534 965,003 +330,526 0.02% 4,375,540
2018-04-24 2018-04-20 4.547 634,477 +154,884 0.01% 2,884,808
2018-04-23 2018-04-19 4.747 479,593 +91,015 0.01% 2,276,704
2018-04-19 2018-04-17 4.622 388,578 -210,771 0.01% 1,795,970
2018-04-18 2018-04-16 4.534 599,349 +182,029 0.01% 2,717,583
2018-04-17 2018-04-13 4.622 417,320 +79,838 0.01% 1,928,812
2018-04-11 2018-04-09 4.484 337,482 -14,371 0.01% 1,513,311
2018-04-09 2018-04-04 4.334 351,853 -277,834 0.01% 1,524,866
2018-04-06 2018-04-03 4.409 629,687 -210,770 0.01% 2,776,271
2018-04-03 2018-03-28 4.371 840,457 -1,597 0.02% 3,673,968
2018-03-29 2018-03-27 4.534 842,054 -327,333 0.02% 3,818,062
2018-03-28 2018-03-26 4.509 1,169,387 -475,830 0.03% 5,272,969
2018-03-27 2018-03-23 4.421 1,645,217 +1,207,140 0.04% 7,274,319
2018-03-26 2018-03-22 4.647 438,077 -41,516 0.01% 2,035,724
2018-03-23 2018-03-21 4.647 479,593 -31,935 0.01% 2,228,647
2018-03-22 2018-03-20 4.685 511,528 -19,161 0.01% 2,396,268
2018-03-21 2018-03-19 4.735 530,689 -9,580 0.01% 2,512,617
2018-03-19 2018-03-15 4.923 540,269 +172,448 0.01% 2,659,482
2018-03-12 2018-03-08 4.847 367,821 -890,983 0.01% 1,782,961
2018-03-09 2018-03-07 4.459 1,258,804 +798,372 0.03% 5,613,097
2018-03-08 2018-03-06 4.584 460,432 -14,370 0.01% 2,110,771
2018-03-07 2018-03-05 4.434 474,802 +75,047 0.01% 2,105,282
2018-03-06 2018-03-02 4.534 399,755 +44,708 0.01% 1,812,579
2018-03-05 2018-03-01 4.634 355,047 -183,625 0.01% 1,645,440
2018-03-02 2018-02-28 4.509 538,672 -175,642 0.01% 2,428,966
2018-03-01 2018-02-27 4.697 714,314 -327,333 0.02% 3,355,173
2018-02-28 2018-02-26 5.010 1,041,647 +667,439 0.02% 5,218,852
2018-02-27 2018-02-23 4.860 374,208 +65,467 0.01% 1,818,609
2018-02-26 2018-02-22 4.810 308,741 -1,261,429 0.01% 1,484,978
2018-02-23 2018-02-21 4.797 1,570,170 +166,062 0.03% 7,532,513
2018-02-21 2018-02-15 4.910 1,404,108 +550,877 0.03% 6,894,155
2018-02-20 2018-02-13 4.284 853,231 +386,412 0.02% 3,654,998
2018-02-14 2018-02-12 4.171 466,819 -475,431 0.01% 1,947,095
2018-02-13 2018-02-09 4.171 942,250 -694,584 0.02% 3,930,111
2018-02-12 2018-02-08 4.321 1,636,834 -108,578 0.04% 7,073,236
2018-02-08 2018-02-06 4.985 1,745,412 -54,290 0.04% 8,701,126
2018-02-07 2018-02-05 5.373 1,799,702 +54,290 0.04% 9,670,576
2018-02-06 2018-02-02 5.211 1,745,412 -638,698 0.04% 9,094,645
2018-02-01 2018-01-30 4.735 2,384,110 +94,208 0.05% 11,287,884
2018-01-31 2018-01-29 4.935 2,289,902 +1,269,839 0.05% 11,300,758
2018-01-30 2018-01-26 4.710 1,020,063 -399,585 0.02% 4,804,070
2018-01-29 2018-01-25 4.722 1,419,648 +222,746 0.03% 6,703,729
2018-01-26 2018-01-24 4.359 1,196,902 +265,059 0.03% 5,217,137
2018-01-23 2018-01-19 4.184 931,843 -20,757 0.02% 3,898,375
2018-01-22 2018-01-18 4.146 952,600 -15,968 0.02% 3,949,417
2018-01-19 2018-01-17 3.996 968,568 +20,758 0.02% 3,870,038
2018-01-18 2018-01-16 4.246 947,810 -827,114 0.02% 4,024,532
2018-01-17 2018-01-15 4.234 1,774,924 +114,966 0.04% 7,514,341
2018-01-16 2018-01-12 4.346 1,659,958 -744,084 0.04% 7,214,746
2018-01-12 2018-01-10 4.346 2,404,042 +3,194 0.05% 10,448,789
2018-01-11 2018-01-09 4.309 2,400,848 -1,031,497 0.05% 10,344,692
2018-01-09 2018-01-05 4.083 3,432,345 -1,119,319 0.07% 14,015,319
2018-01-08 2018-01-04 4.071 4,551,664 -683,646 0.10% 18,528,830
2018-01-05 2018-01-03 3.895 5,235,310 +15,968 0.11% 20,393,757
2018-01-04 2018-01-02 3.933 5,219,342 -293,802 0.11% 20,527,679
2018-01-03 2017-12-29 3.695 5,513,144 -186,819 0.12% 20,371,162
2018-01-02 2017-12-28 3.758 5,699,963 -1,467,408 0.12% 21,418,435
2017-12-29 2017-12-27 3.595 7,167,371 +158,077 0.16% 25,765,361
2017-12-28 2017-12-22 3.470 7,009,294 -300,188 0.15% 24,319,155
2017-12-27 2017-12-21 3.382 7,309,482 +239,512 0.16% 24,719,792
2017-12-21 2017-12-19 3.369 7,069,970 -185,222 0.15% 23,821,236
2017-12-20 2017-12-18 3.269 7,255,192 +137,320 0.16% 23,718,317
2017-12-19 2017-12-15 3.257 7,117,872 -777,615 0.16% 23,180,242
2017-12-18 2017-12-14 3.219 7,895,487 -159,675 0.17% 25,415,958
2017-12-12 2017-12-08 3.169 8,055,162 -73,809 0.18% 25,526,381
2017-12-11 2017-12-07 3.169 8,128,971 -1,597 0.18% 25,760,278
2017-12-08 2017-12-06 3.169 8,130,568 +46,306 0.18% 25,765,338
2017-12-07 2017-12-05 3.294 8,084,262 +175,642 0.18% 26,631,190
2017-12-06 2017-12-04 3.319 7,908,620 -129,337 0.17% 26,250,708
2017-12-05 2017-12-01 3.319 8,037,957 -14,370 0.18% 26,680,011
2017-12-04 2017-11-30 3.394 8,052,327 -656,262 0.18% 27,332,864
2017-12-01 2017-11-29 3.382 8,708,589 -1,597 0.19% 29,451,404
2017-11-30 2017-11-28 3.357 8,710,186 -309,769 0.19% 29,238,606
2017-11-29 2017-11-27 3.294 9,019,955 +7,984 0.20% 29,713,551
2017-11-28 2017-11-24 3.332 9,011,971 -1,836,257 0.20% 30,025,888
2017-11-27 2017-11-23 3.307 10,848,228 +2,147,622 0.24% 35,872,131
2017-11-24 2017-11-22 3.131 8,700,606 +539,700 0.19% 27,244,821
2017-11-23 2017-11-21 3.156 8,160,906 +78,241 0.18% 25,759,259
2017-11-20 2017-11-16 3.244 8,082,665 -715,342 0.18% 26,220,972
2017-11-15 2017-11-13 3.294 8,798,007 +164,465 0.19% 28,982,410
2017-11-14 2017-11-10 3.369 8,633,542 -172,449 0.19% 29,089,465
2017-11-13 2017-11-09 3.394 8,805,991 -209,174 0.19% 29,891,105
2017-11-10 2017-11-08 3.369 9,015,165 +100,835 0.20% 30,375,288
2017-11-07 2017-11-03 3.357 8,914,330 -1,597 0.19% 29,923,883
2017-11-06 2017-11-02 3.382 8,915,927 +2,965,954 0.19% 30,152,596
2017-11-03 2017-11-01 3.357 5,949,973 -3,393,881 0.13% 19,973,043
2017-11-02 2017-10-31 3.382 9,343,854 +234,721 0.20% 31,599,794
2017-11-01 2017-10-30 3.344 9,109,133 +22,354 0.20% 30,463,707
2017-10-31 2017-10-27 3.394 9,086,779 +340,107 0.20% 30,844,213
2017-10-24 2017-10-20 3.532 8,746,672 +798,373 0.19% 30,894,871
2017-10-23 2017-10-19 3.482 7,948,299 +185,222 0.17% 27,676,645
2017-10-20 2017-10-18 3.520 7,763,077 +997,966 0.17% 27,323,395
2017-10-19 2017-10-17 3.570 6,765,111 +319,349 0.15% 24,149,838
2017-10-18 2017-10-16 3.607 6,445,762 -499,782 0.14% 23,252,047
2017-10-17 2017-10-13 3.507 6,945,544 +102,192 0.15% 24,358,960
2017-10-16 2017-10-12 3.445 6,843,352 +239,512 0.15% 23,571,977
2017-10-13 2017-10-11 3.482 6,603,840 +6,387 0.14% 22,995,125
2017-10-11 2017-10-09 3.457 6,597,453 -50,817 0.14% 22,807,613
2017-10-10 2017-10-06 3.457 6,648,270 -47,902 0.15% 22,983,289
2017-10-06 2017-10-03 3.394 6,696,172 +65,467 0.15% 22,729,524
2017-10-04 2017-09-29 3.357 6,630,705 -325,736 0.14% 22,258,144
2017-10-03 2017-09-28 3.344 6,956,441 -2,350,409 0.15% 23,264,451
2017-09-27 2017-09-25 3.445 9,306,850 +161,271 0.20% 32,057,515
2017-09-22 2017-09-20 3.657 9,145,579 +239,512 0.20% 33,449,413
2017-09-21 2017-09-19 3.582 8,906,067 +175,642 0.19% 31,904,095
2017-09-20 2017-09-18 3.570 8,730,425 +178,835 0.19% 31,165,542
2017-09-19 2017-09-15 3.607 8,551,590 +239,512 0.19% 30,848,482
2017-09-18 2017-09-14 3.620 8,312,078 +79,837 0.18% 30,088,594
2017-09-15 2017-09-13 3.708 8,232,241 +79,838 0.18% 30,521,385
2017-09-13 2017-09-11 3.708 8,152,403 -303,382 0.18% 30,225,382
2017-09-12 2017-09-08 3.770 8,455,785 -447,927 0.18% 31,879,747
2017-09-11 2017-09-07 3.708 8,903,712 -255,479 0.19% 33,010,892
2017-09-06 2017-09-04 3.795 9,159,191 +1,277,396 0.20% 34,761,154
2017-09-04 2017-08-31 3.595 7,881,795 +384,816 0.17% 28,333,582
2017-08-31 2017-08-29 3.695 7,496,979 +771,227 0.16% 27,701,466
2017-08-30 2017-08-28 3.582 6,725,752 -1,017,316 0.15% 24,093,580
2017-08-29 2017-08-25 3.532 7,743,068 +27,145 0.17% 27,349,956
2017-08-24 2017-08-21 3.532 7,715,923 +166,061 0.17% 27,254,074
2017-08-22 2017-08-18 3.557 7,549,862 +798,372 0.16% 26,856,647
2017-08-18 2017-08-16 3.495 6,751,490 +263,463 0.15% 23,593,821
2017-08-14 2017-08-10 3.745 6,488,027 -79,837 0.14% 24,298,434
2017-08-10 2017-08-08 3.720 6,567,864 +316,156 0.14% 24,432,902
2017-08-08 2017-08-04 3.620 6,251,708 -175,642 0.14% 22,630,334
2017-08-07 2017-08-03 3.495 6,427,350 -822,324 0.14% 22,461,078
2017-08-03 2017-08-01 3.557 7,249,674 +17,564 0.16% 25,788,808
2017-08-02 2017-07-31 3.545 7,232,110 -696,181 0.16% 25,635,743
2017-08-01 2017-07-28 3.357 7,928,291 +1,991,141 0.17% 26,613,918
2017-07-25 2017-07-21 3.445 5,937,150 +63,870 0.13% 20,450,558
2017-07-24 2017-07-20 3.532 5,873,280 -119,756 0.13% 20,745,517
2017-07-20 2017-07-18 3.382 5,993,036 +838,291 0.13% 20,267,729
2017-07-19 2017-07-17 3.244 5,154,745 -2,005,511 0.11% 16,722,507
2017-07-18 2017-07-14 3.169 7,160,256 +183,625 0.16% 22,690,471
2017-07-14 2017-07-12 3.131 6,976,631 +1,756,420 0.15% 21,846,416
2017-07-13 2017-07-11 3.144 5,220,211 -2,857,984 0.11% 16,411,800
2017-07-12 2017-07-10 3.144 8,078,195 -23,951 0.18% 25,397,005
2017-07-11 2017-07-07 3.156 8,102,146 +63,870 0.18% 25,573,787
2017-07-07 2017-07-05 3.144 8,038,276 -388,009 0.18% 25,271,503
2017-07-06 2017-07-04 3.156 8,426,285 -1,756,419 0.18% 26,596,907
2017-07-05 2017-07-03 3.345 10,182,704 +686,600 0.22% 34,060,914
2017-07-04 2017-06-30 3.319 9,496,104 +281,915 0.21% 31,519,912
2017-07-03 2017-06-29 3.319 9,214,189 -129,029 0.21% 30,584,167
2017-06-30 2017-06-28 3.319 9,343,218 -310,914 0.21% 31,012,446
2017-06-29 2017-06-27 3.371 9,654,132 +239,404 0.22% 32,541,259
2017-06-28 2017-06-26 3.371 9,414,728 +236,294 0.21% 31,734,298
2017-06-27 2017-06-23 3.358 9,178,434 +62,183 0.21% 30,819,737
2017-06-22 2017-06-20 3.345 9,116,251 +233,186 0.20% 30,493,653
2017-06-21 2017-06-19 3.345 8,883,065 -233,186 0.20% 29,713,651
2017-06-20 2017-06-16 3.332 9,116,251 -1,515,705 0.20% 30,376,370
2017-06-19 2017-06-15 3.358 10,631,956 -348,224 0.24% 35,700,435
2017-06-16 2017-06-14 3.396 10,980,180 -534,772 0.25% 37,293,506
2017-06-15 2017-06-13 3.345 11,514,952 +4,365,232 0.26% 38,517,254
2017-06-14 2017-06-12 3.242 7,149,720 +46,637 0.16% 23,179,785
2017-06-13 2017-06-09 3.306 7,103,083 +55,964 0.16% 23,485,502
2017-06-08 2017-06-06 3.294 7,047,119 +116,593 0.16% 23,209,800
2017-06-02 2017-05-31 3.294 6,930,526 -12,437 0.16% 22,825,799
2017-05-31 2017-05-26 3.332 6,942,963 +62,183 0.16% 23,134,731
2017-05-18 2017-05-16 3.345 6,880,780 -77,728 0.15% 23,016,053
2017-05-16 2017-05-12 3.332 6,958,508 +49,746 0.16% 23,186,528
2017-05-15 2017-05-11 3.294 6,908,762 -77,729 0.15% 22,754,119
2017-05-12 2017-05-10 3.255 6,986,491 +197,431 0.16% 22,740,471
2017-05-11 2017-05-09 3.332 6,789,060 +113,483 0.15% 22,621,909
2017-05-10 2017-05-08 3.306 6,675,577 +289,150 0.15% 22,072,004
2017-05-08 2017-05-04 3.409 6,386,427 +282,337 0.14% 21,773,270
2017-05-04 2017-04-28 3.538 6,104,090 +312,468 0.14% 21,596,007
2017-05-02 2017-04-27 3.577 5,791,622 +118,147 0.13% 20,714,041
2017-04-28 2017-04-26 3.589 5,673,475 -1,010,470 0.13% 20,364,473
2017-04-27 2017-04-25 3.641 6,683,945 -62,183 0.15% 24,335,436
2017-04-26 2017-04-24 3.615 6,746,128 +45,083 0.15% 24,388,255
2017-04-21 2017-04-19 3.692 6,701,045 +248,731 0.15% 24,742,539
2017-04-20 2017-04-18 3.770 6,452,314 +94,829 0.14% 24,322,205
2017-04-19 2017-04-13 3.937 6,357,485 +125,920 0.14% 25,028,026
2017-04-18 2017-04-12 3.911 6,231,565 +38,864 0.14% 24,371,965
2017-04-13 2017-04-11 3.860 6,192,701 +155,457 0.14% 23,901,282
2017-04-12 2017-04-10 3.795 6,037,244 -110,374 0.14% 22,912,927
2017-04-11 2017-04-07 3.911 6,147,618 +806,108 0.14% 24,043,644
2017-04-07 2017-04-05 3.860 5,341,510 -7,773 0.12% 20,616,035
2017-04-06 2017-04-03 3.834 5,349,283 -505,235 0.12% 20,508,395
2017-04-05 2017-03-31 3.705 5,854,518 +212,976 0.13% 21,692,193
2017-04-03 2017-03-30 3.782 5,641,542 -188,103 0.13% 21,338,554
2017-03-31 2017-03-29 3.834 5,829,645 +186,548 0.13% 22,350,035
2017-03-29 2017-03-27 3.834 5,643,097 +1,260,756 0.13% 21,634,836
2017-03-28 2017-03-24 3.950 4,382,341 +127,475 0.10% 17,308,697
2017-03-27 2017-03-23 3.975 4,254,866 +174,112 0.10% 16,914,696
2017-03-24 2017-03-22 3.988 4,080,754 +184,993 0.09% 16,275,035
2017-03-23 2017-03-21 4.027 3,895,761 -388,642 0.09% 15,687,599
2017-03-22 2017-03-20 3.975 4,284,403 -147,684 0.10% 17,032,117
2017-03-21 2017-03-17 4.078 4,432,087 +62,183 0.10% 18,075,377
2017-03-20 2017-03-16 4.001 4,369,904 +282,931 0.10% 17,484,456
2017-03-17 2017-03-15 3.795 4,086,973 +281,377 0.09% 15,511,136
2017-03-16 2017-03-14 3.744 3,805,596 -466,371 0.09% 14,247,396
2017-03-13 2017-03-09 3.577 4,271,967 -310,913 0.10% 15,278,915
2017-03-09 2017-03-07 3.564 4,582,880 +81,319 0.10% 16,331,952
2017-03-08 2017-03-06 3.589 4,501,561 -1,554 0.10% 16,157,984
2017-03-07 2017-03-03 3.551 4,503,115 +914,086 0.10% 15,989,760
2017-03-03 2017-03-01 3.705 3,589,029 +4,664 0.08% 13,298,091
2017-03-02 2017-02-28 3.770 3,584,365 -17,100 0.08% 13,511,379
2017-03-01 2017-02-27 3.692 3,601,465 +74,619 0.08% 13,297,835
2017-02-24 2017-02-22 3.744 3,526,846 +3,109 0.08% 13,203,812
2017-02-21 2017-02-17 3.679 3,523,737 +69,956 0.08% 12,965,502
2017-02-20 2017-02-16 3.654 3,453,781 -429,061 0.08% 12,619,233
2017-02-17 2017-02-15 3.602 3,882,842 -294 0.09% 13,987,097
2017-02-16 2017-02-14 3.718 3,883,136 -264,277 0.09% 14,437,775
2017-02-15 2017-02-13 3.744 4,147,413 +294 0.09% 15,527,091
2017-02-14 2017-02-10 3.692 4,147,119 +466,371 0.09% 15,312,575
2017-02-13 2017-02-09 3.770 3,680,748 +1,943,212 0.08% 13,874,698
2017-02-09 2017-02-07 3.705 1,737,536 -365,324 0.04% 6,437,928
2017-02-08 2017-02-06 3.615 2,102,860 +77,728 0.05% 7,602,151
2017-02-07 2017-02-03 3.525 2,025,132 +49,747 0.05% 7,138,776
2017-02-02 2017-01-27 3.371 1,975,385 +578,300 0.04% 6,658,446
2017-02-01 2017-01-25 3.422 1,397,085 -665,356 0.03% 4,781,061
2017-01-26 2017-01-24 3.564 2,062,441 -659,138 0.05% 7,349,895
2017-01-25 2017-01-23 3.461 2,721,579 +253,395 0.06% 9,418,745
2017-01-24 2017-01-20 3.396 2,468,184 +1,349,366 0.06% 8,383,035
2017-01-23 2017-01-19 3.396 1,118,818 -147,684 0.03% 3,799,997
2017-01-20 2017-01-18 3.461 1,266,502 -839,467 0.03% 4,383,066
2017-01-19 2017-01-17 3.422 2,105,969 -920,305 0.05% 7,206,982
2017-01-18 2017-01-16 3.396 3,026,274 -18,655 0.07% 10,278,554
2017-01-17 2017-01-13 3.371 3,044,929 +135,247 0.07% 10,263,566
2017-01-16 2017-01-12 3.396 2,909,682 -57,519 0.07% 9,882,556
2017-01-12 2017-01-10 3.332 2,967,201 +77,729 0.07% 9,887,046
2017-01-10 2017-01-06 3.319 2,889,472 +43,528 0.06% 9,590,871
2017-01-09 2017-01-05 3.345 2,845,944 +272,049 0.06% 9,519,618
2017-01-06 2017-01-04 3.281 2,573,895 +316,239 0.06% 8,444,051
2017-01-05 2017-01-03 3.229 2,257,656 +394,860 0.05% 7,290,399
2017-01-03 2016-12-29 3.178 1,862,796 +643,592 0.04% 5,919,460
2016-12-30 2016-12-28 3.088 1,219,204 -202,094 0.03% 3,764,501
2016-12-29 2016-12-23 2.985 1,421,298 +57,519 0.03% 4,242,218
2016-12-28 2016-12-22 3.036 1,363,779 +104,156 0.03% 4,140,720
2016-12-23 2016-12-21 3.088 1,259,623 -12,436 0.03% 3,889,302
2016-12-22 2016-12-20 3.101 1,272,059 +60,628 0.03% 3,944,066
2016-12-20 2016-12-16 3.088 1,211,431 -172,557 0.03% 3,740,501
2016-12-15 2016-12-13 3.229 1,383,988 -87,056 0.03% 4,469,160
2016-12-13 2016-12-09 3.319 1,471,044 +209,867 0.03% 4,882,758
2016-12-09 2016-12-07 3.306 1,261,177 -111,929 0.03% 4,169,932
2016-12-08 2016-12-06 3.306 1,373,106 +74,619 0.03% 4,540,012
2016-12-07 2016-12-05 3.255 1,298,487 +155,457 0.03% 4,226,472
2016-12-06 2016-12-02 3.268 1,143,030 -750,857 0.03% 3,735,177
2016-12-02 2016-11-30 3.345 1,893,887 -1,427,756 0.04% 6,335,009
2016-12-01 2016-11-29 3.409 3,321,643 -401,079 0.07% 11,324,490
2016-11-30 2016-11-28 3.435 3,722,722 +1,047,780 0.08% 12,787,678
2016-11-29 2016-11-25 3.358 2,674,942 +575,191 0.06% 8,982,034
2016-11-28 2016-11-24 3.229 2,099,751 +290,705 0.05% 6,780,494
2016-11-22 2016-11-18 3.255 1,809,046 -424,398 0.04% 5,888,300
2016-11-21 2016-11-17 3.358 2,233,444 -230,076 0.05% 7,499,553
2016-11-17 2016-11-15 3.371 2,463,520 -684,011 0.06% 8,303,806
2016-11-16 2016-11-14 3.435 3,147,531 -152,348 0.07% 10,811,877
2016-11-15 2016-11-11 3.589 3,299,879 -401,079 0.07% 11,844,645
2016-11-14 2016-11-10 3.461 3,700,958 -732,202 0.08% 12,808,146
2016-11-11 2016-11-09 3.525 4,433,160 +937,406 0.10% 15,627,295
2016-11-09 2016-11-07 3.294 3,495,754 -349,779 0.08% 11,513,322
2016-11-08 2016-11-04 3.345 3,845,533 -248,731 0.09% 12,863,221
2016-11-07 2016-11-03 3.358 4,094,264 -1,305,838 0.09% 13,747,894
2016-11-04 2016-11-02 3.358 5,400,102 +2,603,904 0.12% 18,132,693
2016-11-03 2016-11-01 3.178 2,796,198 -233,186 0.06% 8,885,558
2016-11-02 2016-10-31 3.139 3,029,384 -606,282 0.07% 9,509,638
2016-11-01 2016-10-28 3.126 3,635,666 +73,065 0.08% 11,366,064
2016-10-31 2016-10-27 3.152 3,562,601 -21,764 0.08% 11,229,311
2016-10-27 2016-10-25 3.113 3,584,365 +38,864 0.08% 11,159,569
2016-10-26 2016-10-24 3.139 3,545,501 +121,257 0.08% 11,129,798
2016-10-25 2016-10-20 3.113 3,424,244 -65,292 0.08% 10,661,048
2016-10-20 2016-10-18 3.101 3,489,536 -407,297 0.08% 10,819,434
2016-10-19 2016-10-17 3.036 3,896,833 -7,773 0.09% 11,831,604
2016-10-18 2016-10-14 3.062 3,904,606 +234,740 0.09% 11,955,672
2016-10-17 2016-10-13 3.036 3,669,866 -15,546 0.08% 11,142,485
2016-10-14 2016-10-12 3.049 3,685,412 +460,153 0.08% 11,237,099
2016-10-13 2016-10-11 3.101 3,225,259 +15,545 0.07% 10,000,034
2016-10-12 2016-10-07 3.075 3,209,714 -900,095 0.07% 9,869,248
2016-10-11 2016-10-06 3.113 4,109,809 -233,186 0.09% 12,795,488
2016-10-07 2016-10-05 3.178 4,342,995 -239,404 0.10% 13,800,859
2016-10-04 2016-09-30 3.203 4,582,399 -76,173 0.10% 14,679,528
2016-10-03 2016-09-29 3.203 4,658,572 +312,468 0.10% 14,923,545
2016-09-29 2016-09-27 3.242 4,346,104 -225,413 0.10% 14,090,308
2016-09-27 2016-09-23 3.294 4,571,517 -1,092,862 0.10% 15,056,365
2016-09-26 2016-09-22 3.345 5,664,379 -830,140 0.13% 18,947,219
2016-09-23 2016-09-21 3.294 6,494,519 +320,241 0.15% 21,389,803
2016-09-22 2016-09-20 3.242 6,174,278 +1,989,849 0.14% 20,017,349
2016-09-21 2016-09-19 3.294 4,184,429 +371,542 0.09% 13,781,484
2016-09-19 2016-09-14 3.191 3,812,887 -275,158 0.09% 12,165,374
2016-09-15 2016-09-13 3.229 4,088,045 -279,823 0.09% 13,201,073
2016-09-14 2016-09-12 3.319 4,367,868 -194,321 0.10% 14,498,032
2016-09-09 2016-09-07 3.461 4,562,189 -150,793 0.10% 15,788,664
2016-09-07 2016-09-05 3.409 4,712,982 +163,229 0.11% 16,067,988
2016-09-06 2016-09-02 3.358 4,549,753 +1,013,580 0.10% 15,277,355
2016-09-05 2016-09-01 3.306 3,536,173 -115,038 0.08% 11,691,937
2016-09-02 2016-08-31 3.319 3,651,211 +10,882 0.08% 12,119,270
2016-08-31 2016-08-29 3.499 3,640,329 -466,371 0.08% 12,738,825
2016-08-29 2016-08-25 3.512 4,106,700 +54,410 0.09% 14,423,659
2016-08-25 2016-08-23 3.654 4,052,290 -595,400 0.09% 14,806,032
2016-08-24 2016-08-22 3.628 4,647,690 +413,515 0.10% 16,861,884
2016-08-23 2016-08-19 3.692 4,234,175 +62,183 0.09% 15,634,015
2016-08-19 2016-08-17 3.718 4,171,992 +508,344 0.09% 15,511,762
2016-08-17 2016-08-15 3.718 3,663,648 +77,729 0.08% 13,621,703
2016-08-09 2016-08-05 3.834 3,585,919 +240,958 0.08% 13,747,907
2016-08-08 2016-08-04 3.770 3,344,961 -976,270 0.08% 12,608,938
2016-08-05 2016-08-03 3.847 4,321,231 +1,263,865 0.10% 16,622,583
2016-07-28 2016-07-26 3.692 3,057,366 -590,736 0.07% 11,288,836
2016-07-27 2016-07-25 3.615 3,648,102 -224,511 0.08% 13,188,431
2016-07-26 2016-07-22 3.718 3,872,613 +295,368 0.09% 14,398,650
2016-07-25 2016-07-21 3.679 3,577,245 +817,704 0.08% 13,162,384
2016-07-22 2016-07-20 3.692 2,759,541 +746,193 0.06% 10,189,165
2016-07-21 2016-07-19 3.782 2,013,348 +401,079 0.04% 7,615,282
2016-07-20 2016-07-18 3.795 1,612,269 +87,056 0.04% 6,118,984
2016-07-19 2016-07-15 3.847 1,525,213 +853,459 0.03% 5,867,073
2016-07-18 2016-07-14 3.821 671,754 +394,860 0.01% 2,566,768
2016-07-15 2016-07-13 3.911 276,894 -108,820 0.01% 1,082,946
2016-07-13 2016-07-11 3.885 385,714 -45,082 0.01% 1,498,622
2016-07-12 2016-07-08 3.744 430,796 -177,221 0.01% 1,612,815
2016-07-11 2016-07-07 3.770 608,017 -158,566 0.01% 2,291,940
2016-07-08 2016-07-06 3.615 766,583 -932,742 0.02% 2,771,311
2016-07-07 2016-07-05 3.474 1,699,325 +242,513 0.04% 5,902,827
2016-07-06 2016-07-04 3.525 1,456,812 -147,684 0.03% 5,135,396
2016-07-05 2016-06-30 3.332 1,604,496 -139,911 0.04% 5,346,360
2016-07-04 2016-06-29 3.216 1,744,407 -155,457 0.04% 5,610,579
2016-06-29 2016-06-27 3.229 1,899,864 -171,003 0.04% 6,135,021
2016-06-28 2016-06-24 3.152 2,070,867 +321,330 0.05% 6,527,368
2016-06-23 2016-06-21 3.169 1,749,537 +120,945 0.04% 5,543,575
2016-06-22 2016-06-20 3.195 1,628,592 +48,206 0.04% 5,203,533
2016-06-21 2016-06-17 3.261 1,580,386 -251,476 0.04% 5,154,271
2016-06-20 2016-06-16 3.314 1,831,862 -573,251 0.04% 6,071,580
2016-06-17 2016-06-15 3.036 2,405,113 +188,569 0.06% 7,301,968
2016-06-16 2016-06-14 3.036 2,216,544 -117,365 0.05% 6,729,469
2016-06-14 2016-06-10 3.023 2,333,909 +54,308 0.05% 7,054,849
2016-06-10 2016-06-07 3.142 2,279,601 -188,569 0.05% 7,162,689
2016-06-08 2016-06-06 3.089 2,468,170 -52,800 0.06% 7,624,299
2016-06-07 2016-06-03 2.956 2,520,970 +42,240 0.06% 7,453,178
2016-06-02 2016-05-31 2.970 2,478,730 +45,256 0.06% 7,361,159
2016-06-01 2016-05-30 2.943 2,433,474 +206,672 0.06% 7,162,236
2016-05-31 2016-05-27 2.956 2,226,802 +328,865 0.05% 6,583,478
2016-05-30 2016-05-26 2.983 1,897,937 +131,244 0.04% 5,661,523
2016-05-26 2016-05-24 3.010 1,766,693 -43,748 0.04% 5,316,868
2016-05-25 2016-05-23 3.089 1,810,441 +71,657 0.04% 5,592,542
2016-05-24 2016-05-20 3.102 1,738,784 +36,205 0.04% 5,394,242
2016-05-23 2016-05-19 3.142 1,702,579 +295,677 0.04% 5,349,640
2016-05-17 2016-05-13 3.275 1,406,902 +260,980 0.03% 4,607,122
2016-05-13 2016-05-11 3.447 1,145,922 -67,885 0.03% 3,950,002
2016-05-12 2016-05-10 3.354 1,213,807 +52,799 0.03% 4,071,356
2016-05-11 2016-05-09 3.407 1,161,008 -188,569 0.03% 3,955,827
2016-05-10 2016-05-06 3.261 1,349,577 +123,701 0.03% 4,401,510
2016-05-09 2016-05-05 3.328 1,225,876 +158,399 0.03% 4,079,333
2016-05-06 2016-05-04 3.328 1,067,477 +295,676 0.02% 3,552,231
2016-05-05 2016-05-03 3.447 771,801 -633,593 0.02% 2,660,404
2016-05-04 2016-04-29 3.407 1,405,394 -2,060,685 0.03% 4,788,507
2016-04-29 2016-04-27 3.341 3,466,079 -301,711 0.08% 11,579,983
2016-04-28 2016-04-26 3.248 3,767,790 +63,359 0.09% 12,238,317
2016-04-27 2016-04-25 3.235 3,704,431 +250,420 0.09% 11,983,406
2016-04-26 2016-04-22 3.275 3,454,011 -346,968 0.08% 11,310,703
2016-04-25 2016-04-21 3.328 3,800,979 +1,036,378 0.09% 12,648,474
2016-04-22 2016-04-20 3.261 2,764,601 +994,137 0.06% 9,016,469
2016-04-21 2016-04-19 3.288 1,770,464 -263,997 0.04% 5,821,136
2016-04-20 2016-04-18 3.208 2,034,461 +24,137 0.05% 6,527,301
2016-04-19 2016-04-15 3.195 2,010,324 +54,308 0.05% 6,423,209
2016-04-18 2016-04-14 3.182 1,956,016 +336,408 0.04% 6,223,756
2016-04-15 2016-04-13 3.314 1,619,608 -39,223 0.04% 5,368,078
2016-04-14 2016-04-12 3.341 1,658,831 -143,313 0.04% 5,542,065
2016-04-13 2016-04-11 3.314 1,802,144 -488,771 0.04% 5,973,081
2016-04-11 2016-04-07 3.089 2,290,915 -377,139 0.05% 7,076,750
2016-04-08 2016-04-06 3.063 2,668,054 +153,873 0.06% 8,171,006
2016-04-07 2016-04-05 3.129 2,514,181 +165,941 0.06% 7,866,426
2016-04-06 2016-04-01 3.208 2,348,240 +78,444 0.05% 7,534,020
2016-04-05 2016-03-31 3.182 2,269,796 +262,489 0.05% 7,222,158
2016-04-01 2016-03-30 3.301 2,007,307 -55,817 0.05% 6,626,468
2016-03-31 2016-03-29 3.155 2,063,124 -378,647 0.05% 6,509,854
2016-03-30 2016-03-24 3.155 2,441,771 +499,332 0.06% 7,704,613
2016-03-29 2016-03-23 3.208 1,942,439 +197,620 0.04% 6,232,061
2016-03-24 2016-03-22 3.354 1,744,819 +40,731 0.04% 5,852,479
2016-03-23 2016-03-21 3.275 1,704,088 +271,540 0.04% 5,580,305
2016-03-22 2016-03-18 3.381 1,432,548 -34,696 0.03% 4,843,043
2016-03-21 2016-03-17 3.381 1,467,244 -150,856 0.03% 4,960,340
2016-03-18 2016-03-16 3.261 1,618,100 +321,322 0.04% 5,277,271
2016-03-17 2016-03-15 3.301 1,296,778 +171,975 0.03% 4,280,888
2016-03-16 2016-03-14 3.314 1,124,803 +111,634 0.03% 3,728,082
2016-03-15 2016-03-11 3.407 1,013,169 -226,284 0.02% 3,452,105
2016-03-11 2016-03-09 3.288 1,239,453 -150,855 0.03% 4,075,216
2016-03-10 2016-03-08 3.513 1,390,308 +241,369 0.03% 4,884,564
2016-03-09 2016-03-07 3.553 1,148,939 -305,483 0.03% 4,082,260
2016-03-08 2016-03-04 3.540 1,454,422 +870,436 0.03% 5,148,380
2016-03-04 2016-03-02 3.314 583,986 -150,855 0.01% 1,935,581
2016-03-03 2016-03-01 3.301 734,841 +265,505 0.02% 2,425,837
2016-03-01 2016-02-26 3.116 469,336 -7,542 0.01% 1,462,247
2016-02-25 2016-02-23 3.089 476,878 +18,102 0.01% 1,473,100
2016-02-24 2016-02-22 2.917 458,776 +60,343 0.01% 1,338,112
2016-02-23 2016-02-19 3.023 398,433 -96,548 0.01% 1,204,368
2016-02-22 2016-02-18 2.903 494,981 +96,548 0.01% 1,437,148
2016-02-18 2016-02-16 2.930 398,433 +95,039 0.01% 1,167,391
2016-02-17 2016-02-15 3.023 303,394 -263,998 0.01% 917,087
2016-02-16 2016-02-12 3.023 567,392 -377,138 0.01% 1,715,090
2016-02-15 2016-02-11 2.824 944,530 -512,909 0.02% 2,667,253
2016-02-12 2016-02-05 2.612 1,457,439 +191,587 0.03% 3,806,497
2016-02-11 2016-02-04 2.453 1,265,852 -122,193 0.03% 3,104,728
2016-02-05 2016-02-03 2.267 1,388,045 +678,849 0.03% 3,146,796
2016-02-04 2016-02-02 2.294 709,196 -4,525 0.02% 1,626,602
2016-02-03 2016-02-01 2.280 713,721 -804,060 0.02% 1,627,518
2016-02-02 2016-01-29 2.320 1,517,781 -28,663 0.03% 3,521,406
2016-01-28 2016-01-26 2.294 1,546,444 +16,595 0.04% 3,546,902
2016-01-27 2016-01-25 2.400 1,529,849 +678,849 0.04% 3,671,099
2016-01-26 2016-01-22 2.333 851,000 -4,526 0.02% 1,985,689
2016-01-25 2016-01-21 2.280 855,526 -64,867 0.02% 1,950,880
2016-01-21 2016-01-19 2.492 920,393 -13,577 0.02% 2,294,035
2016-01-20 2016-01-18 2.413 933,970 -45,257 0.02% 2,253,581
2016-01-19 2016-01-15 2.466 979,227 -12,068 0.02% 2,414,712
2016-01-18 2016-01-14 2.572 991,295 -28,663 0.02% 2,549,609
2016-01-13 2016-01-11 2.572 1,019,958 -12,068 0.02% 2,623,330
2016-01-12 2016-01-08 2.678 1,032,026 -15,086 0.02% 2,763,828
2016-01-11 2016-01-07 2.665 1,047,112 -12,068 0.02% 2,790,346
2016-01-06 2016-01-04 2.625 1,059,180 +42,239 0.02% 2,780,378
2015-12-18 2015-12-16 2.625 1,016,941 -64,868 0.02% 2,669,500
2015-12-17 2015-12-15 2.559 1,081,809 +66,285 0.02% 2,768,068
2015-12-16 2015-12-14 2.572 1,015,524 -13,577 0.02% 2,611,926
2015-12-07 2015-12-03 2.612 1,029,101 +22,629 0.02% 2,687,777
2015-12-03 2015-12-01 2.599 1,006,472 -64,868 0.02% 2,615,331
2015-12-02 2015-11-30 2.572 1,071,340 +169,049 0.02% 2,755,485
2015-11-26 2015-11-24 2.559 902,291 +4,526 0.02% 2,308,729
2015-11-25 2015-11-23 2.545 897,765 +10,560 0.02% 2,285,245
2015-11-20 2015-11-18 2.532 887,205 +13,577 0.02% 2,246,603
2015-11-10 2015-11-06 2.758 873,628 +12,068 0.02% 2,409,122
2015-11-09 2015-11-05 2.731 861,560 +54,308 0.02% 2,352,999
2015-11-05 2015-11-03 2.758 807,252 -116,158 0.02% 2,226,083
2015-10-30 2015-10-28 2.864 923,410 +152,187 0.02% 2,644,340
2015-10-29 2015-10-27 2.837 771,223 +128,227 0.02% 2,188,077
2015-10-28 2015-10-26 2.837 642,996 +57,325 0.01% 1,824,278
2015-10-27 2015-10-23 2.903 585,671 -226,283 0.01% 1,700,461
2015-10-15 2015-10-13 3.010 811,954 +143,313 0.02% 2,443,578
2015-10-09 2015-10-07 2.970 668,641 +105,900 0.02% 1,985,683
2015-10-07 2015-10-05 2.850 562,741 +24,137 0.01% 1,604,043
2015-10-05 2015-09-30 2.678 538,604 -12,068 0.01% 1,442,414
2015-10-02 2015-09-29 2.559 550,672 -105,901 0.01% 1,409,027
2015-09-25 2015-09-23 2.665 656,573 -42,916 0.02% 1,749,637
2015-09-24 2015-09-22 2.784 699,489 -1,110,296 0.02% 1,947,463
2015-09-22 2015-09-18 2.837 1,809,785 -4,526 0.04% 5,134,636
2015-09-21 2015-09-17 2.705 1,814,311 +1,125,382 0.04% 4,906,941
2015-09-10 2015-09-08 2.625 688,929 -135,770 0.02% 1,808,459
2015-09-07 2015-09-02 2.519 824,699 +135,770 0.02% 2,077,390
2015-09-04 2015-09-01 2.585 688,929 +9,051 0.02% 1,781,058
2015-09-02 2015-08-31 2.652 679,878 +15,086 0.02% 1,802,727
2015-08-31 2015-08-27 2.479 664,792 -21,120 0.02% 1,648,148
2015-08-27 2015-08-25 2.492 685,912 -37,714 0.02% 1,709,603
2015-08-26 2015-08-24 2.678 723,626 -18,102 0.02% 1,937,914
2015-08-21 2015-08-19 2.930 741,728 -92,022 0.02% 2,173,231
2015-08-20 2015-08-18 2.890 833,750 +60,342 0.02% 2,409,691
2015-08-17 2015-08-13 3.036 773,408 -33,188 0.02% 2,348,081
2015-08-11 2015-08-07 2.797 806,596 -4,526 0.02% 2,256,355
2015-08-03 2015-07-30 2.758 811,122 -98,056 0.02% 2,236,755
2015-07-30 2015-07-28 2.665 909,178 -48,274 0.02% 2,422,780
2015-07-29 2015-07-27 2.837 957,452 -481,983 0.02% 2,716,437
2015-07-22 2015-07-20 2.956 1,439,435 -168,958 0.03% 4,255,650
2015-07-21 2015-07-17 3.155 1,608,393 +226,283 0.04% 5,075,024
2015-07-20 2015-07-16 3.076 1,382,110 -499,332 0.03% 4,251,082
2015-07-17 2015-07-15 3.063 1,881,442 -378,647 0.04% 5,761,980
2015-07-16 2015-07-14 3.076 2,260,089 -226,283 0.05% 6,951,563
2015-07-15 2015-07-13 3.102 2,486,372 -2,247,746 0.06% 7,713,490
2015-07-14 2015-07-10 3.076 4,734,118 +874,961 0.11% 14,561,161
2015-07-13 2015-07-09 2.917 3,859,157 +196,112 0.09% 11,255,999
2015-07-10 2015-07-08 2.652 3,663,045 +98,056 0.08% 9,712,727
2015-07-09 2015-07-07 2.917 3,564,989 -808,585 0.08% 10,398,000
2015-07-08 2015-07-06 3.155 4,373,574 +75,428 0.10% 13,800,104
2015-07-06 2015-07-02 3.381 4,298,146 +81,462 0.10% 14,530,825
2015-07-03 2015-06-30 3.619 4,216,684 +253,437 0.10% 15,261,690
2015-06-30 2015-06-26 3.566 3,963,247 -108,616 0.09% 14,134,236
2015-06-29 2015-06-25 3.739 4,071,863 +159,907 0.09% 15,223,384
2015-06-25 2015-06-23 3.633 3,911,956 +1,508 0.09% 14,210,634
2015-06-23 2015-06-19 3.619 3,910,448 -389,207 0.09% 14,153,312
2015-06-22 2015-06-18 3.580 4,299,655 +651,696 0.10% 15,390,981
2015-06-19 2015-06-17 3.553 3,647,959 -1,509 0.08% 12,961,453
2015-06-18 2015-06-16 3.527 3,649,468 +13,577 0.08% 12,870,047
2015-06-16 2015-06-12 3.792 3,635,891 -205,163 0.08% 13,786,240
2015-06-15 2015-06-11 3.725 3,841,054 +236,843 0.09% 14,309,540
2015-06-12 2015-06-10 3.805 3,604,211 +410,629 0.08% 13,713,902
2015-06-11 2015-06-09 3.924 3,193,582 +52,799 0.07% 12,532,529
2015-06-10 2015-06-08 4.275 3,140,783 -75,428 0.07% 13,428,042
2015-06-09 2015-06-05 4.248 3,216,211 +435,854 0.07% 13,662,381
2015-06-08 2015-06-04 4.289 2,780,357 -223,307 0.07% 11,925,183
2015-06-05 2015-06-03 4.426 3,003,664 -29,190 0.07% 13,294,562
2015-06-04 2015-06-02 4.632 3,032,854 +43,786 0.07% 14,047,155
2015-06-03 2015-06-01 4.782 2,989,068 +213,089 0.07% 14,294,909
2015-06-02 2015-05-29 4.741 2,775,979 -24,811 0.07% 13,161,714
2015-06-01 2015-05-28 4.673 2,800,790 -1,091,721 0.07% 13,087,452
2015-05-29 2015-05-27 4.769 3,892,511 +865,787 0.09% 18,562,192
2015-05-04 2015-04-29 4.097 3,026,724 -170,764 0.07% 12,401,213
2015-04-23 2015-04-21 4.097 3,197,488 -338,608 0.08% 13,100,874
2015-04-22 2015-04-20 4.125 3,536,096 -55,462 0.08% 14,585,143
2015-04-21 2015-04-17 4.344 3,591,558 +1,907,592 0.08% 15,601,355
2015-04-20 2015-04-16 4.344 1,683,966 +572,131 0.04% 7,314,973
2015-04-16 2015-04-14 4.330 1,111,835 +153,250 0.03% 4,814,460
2015-04-15 2015-04-13 4.358 958,585 +230,604 0.02% 4,177,129
2015-04-14 2015-04-10 4.289 727,981 -358,359 0.02% 3,122,371
2015-04-13 2015-04-09 4.056 1,086,340 -54,002 0.03% 4,406,336
2015-04-10 2015-04-08 3.960 1,140,342 +106,545 0.03% 4,515,992
2015-04-09 2015-04-02 3.590 1,033,797 +16,055 0.02% 3,711,562
2015-04-08 2015-04-01 3.371 1,017,742 -300,661 0.02% 3,430,781
2015-04-02 2015-03-31 3.371 1,318,403 -430,559 0.03% 4,444,301
2015-04-01 2015-03-30 3.289 1,748,962 -128,437 0.04% 5,751,906
2015-03-31 2015-03-27 3.097 1,877,399 +10,216 0.04% 5,814,136
2015-03-30 2015-03-26 3.111 1,867,183 -88,301 0.04% 5,808,084
2015-03-27 2015-03-25 3.179 1,955,484 -273,659 0.05% 6,216,736
2015-03-26 2015-03-24 3.179 2,229,143 +318,175 0.05% 7,086,733
2015-03-23 2015-03-19 2.974 1,910,968 -20,434 0.04% 5,682,420
2015-03-20 2015-03-18 2.932 1,931,402 -271,470 0.05% 5,663,783
2015-03-19 2015-03-17 2.932 2,202,872 -35,029 0.05% 6,459,861
2015-03-18 2015-03-16 2.905 2,237,901 +43,786 0.05% 6,501,250
2015-03-16 2015-03-12 2.974 2,194,115 -29,190 0.05% 6,524,380
2015-03-13 2015-03-11 2.932 2,223,305 +61,299 0.05% 6,519,781
2015-03-12 2015-03-10 2.974 2,162,006 +39,407 0.05% 6,428,902
2015-03-11 2015-03-09 3.056 2,122,599 +218,928 0.05% 6,486,239
2015-03-09 2015-03-05 3.124 1,903,671 -102,166 0.04% 5,947,670
2015-03-03 2015-02-27 3.152 2,005,837 +32,109 0.05% 6,321,842
2015-03-02 2015-02-26 3.234 1,973,728 -156,168 0.05% 6,382,921
2015-02-27 2015-02-25 3.111 2,129,896 +113,842 0.05% 6,625,283
2015-02-26 2015-02-24 3.070 2,016,054 +33,569 0.05% 6,188,285
2015-02-23 2015-02-16 3.152 1,982,485 -51,083 0.05% 6,248,243
2015-02-13 2015-02-11 3.138 2,033,568 +7,298 0.05% 6,381,376
2015-02-11 2015-02-09 3.124 2,026,270 +45,245 0.05% 6,330,709
2015-02-09 2015-02-05 3.179 1,981,025 -1,460,979 0.05% 6,297,934
2015-02-06 2015-02-04 3.248 3,442,004 +54,002 0.08% 11,178,406
2015-02-04 2015-02-02 3.357 3,388,002 +319,635 0.08% 11,374,437
2015-02-03 2015-01-30 3.220 3,068,367 +747,967 0.07% 9,880,873
2015-01-30 2015-01-28 3.439 2,320,400 -754,571 0.05% 7,980,989
2015-01-29 2015-01-27 3.426 3,074,971 +1,636,121 0.07% 10,534,191
2015-01-28 2015-01-26 3.577 1,438,850 +202,143 0.03% 5,146,076
2015-01-27 2015-01-23 3.590 1,236,707 -21,893 0.03% 4,440,054
2015-01-26 2015-01-22 3.494 1,258,600 +4,379 0.03% 4,397,928
2015-01-23 2015-01-21 3.453 1,254,221 -693,272 0.03% 4,331,066
2015-01-22 2015-01-20 3.289 1,947,493 -122,599 0.05% 6,404,826
2015-01-21 2015-01-19 3.289 2,070,092 -1,484,331 0.05% 6,808,024
2015-01-20 2015-01-16 3.234 3,554,423 +1,698,880 0.08% 11,494,796
2015-01-19 2015-01-15 3.124 1,855,543 +140,223 0.04% 5,797,303
2015-01-16 2015-01-14 3.193 1,715,320 +83,193 0.04% 5,476,729
2015-01-15 2015-01-13 3.385 1,632,127 -94,869 0.04% 5,524,221
2015-01-14 2015-01-12 3.302 1,726,996 -402,827 0.04% 5,703,330
2015-01-09 2015-01-07 3.234 2,129,823 -75,895 0.05% 6,887,723
2015-01-08 2015-01-06 3.165 2,205,718 -35,029 0.05% 6,982,037
2015-01-07 2015-01-05 3.138 2,240,747 +1,490,899 0.05% 7,031,508
2015-01-06 2015-01-02 3.028 749,848 -42,326 0.02% 2,270,835
2015-01-02 2014-12-29 3.042 792,174 +10,947 0.02% 2,409,871
2014-12-30 2014-12-24 2.932 781,227 -154,709 0.02% 2,290,927
2014-12-29 2014-12-22 3.001 935,936 -515,941 0.02% 2,808,733
2014-12-23 2014-12-19 2.974 1,451,877 +290,445 0.03% 4,317,275
2014-12-22 2014-12-18 2.864 1,161,432 -32,110 0.03% 3,326,291
2014-12-19 2014-12-17 2.837 1,193,542 +90,491 0.03% 3,385,542
2014-12-17 2014-12-15 2.891 1,103,051 -40,867 0.03% 3,189,321
2014-12-15 2014-12-11 2.864 1,143,918 +46,705 0.03% 3,276,132
2014-12-12 2014-12-10 2.919 1,097,213 +147,411 0.03% 3,202,512
2014-12-10 2014-12-08 2.850 949,802 +39,407 0.02% 2,707,177
2014-12-09 2014-12-05 2.864 910,395 -36,488 0.02% 2,607,332
2014-12-05 2014-12-03 2.864 946,883 -173,683 0.02% 2,711,832
2014-12-03 2014-12-01 2.727 1,120,566 +32,110 0.03% 3,055,700
2014-12-02 2014-11-28 2.837 1,088,456 +30,650 0.03% 3,087,460
2014-11-27 2014-11-25 2.891 1,057,806 +86,841 0.02% 3,058,501
2014-11-26 2014-11-24 2.823 970,965 -126,978 0.02% 2,740,886
2014-11-25 2014-11-21 2.768 1,097,943 -32,110 0.03% 3,039,144
2014-11-24 2014-11-20 2.727 1,130,053 -26,271 0.03% 3,081,570
2014-11-21 2014-11-19 2.754 1,156,324 +86,112 0.03% 3,184,900
2014-11-20 2014-11-18 2.727 1,070,212 +115,302 0.03% 2,918,388
2014-11-19 2014-11-17 2.823 954,910 +202,873 0.02% 2,695,565
2014-11-17 2014-11-13 3.001 752,037 -354,663 0.02% 2,256,854
2014-11-14 2014-11-12 2.960 1,106,700 -80,274 0.03% 3,275,698
2014-11-12 2014-11-10 2.878 1,186,974 -45,245 0.03% 3,415,707
2014-11-11 2014-11-07 2.672 1,232,219 +45,245 0.03% 3,292,628
2014-11-10 2014-11-06 2.686 1,186,974 -13,135 0.03% 3,187,994
2014-11-07 2014-11-05 2.713 1,200,109 +94,868 0.03% 3,256,162
2014-11-05 2014-11-03 2.741 1,105,241 -87,571 0.03% 3,029,055
2014-11-04 2014-10-31 2.727 1,192,812 +102,167 0.03% 3,252,709
2014-11-03 2014-10-30 2.713 1,090,645 -204,333 0.03% 2,959,162
2014-10-30 2014-10-28 2.645 1,294,978 +72,976 0.03% 3,424,837
2014-10-29 2014-10-27 2.562 1,222,002 +145,952 0.03% 3,131,365
2014-10-28 2014-10-24 2.617 1,076,050 +268,551 0.03% 2,816,346
2014-10-24 2014-10-22 2.645 807,499 -214,549 0.02% 2,135,598
2014-10-20 2014-10-16 2.631 1,022,048 -128,438 0.02% 2,689,012
2014-10-17 2014-10-15 2.645 1,150,486 -2,919 0.03% 3,042,698
2014-10-13 2014-10-09 2.672 1,153,405 -124,059 0.03% 3,082,028
2014-10-10 2014-10-08 2.604 1,277,464 +23,352 0.03% 3,326,001
2014-10-09 2014-10-07 2.645 1,254,112 -5,838 0.03% 3,316,758
2014-10-08 2014-10-06 2.617 1,259,950 -745,814 0.03% 3,297,667
2014-10-07 2014-10-03 2.562 2,005,764 +78,814 0.05% 5,139,745
2014-10-06 2014-09-30 2.590 1,926,950 -541,482 0.05% 4,990,596
2014-10-03 2014-09-29 2.658 2,468,432 +325,473 0.06% 6,562,103
2014-09-30 2014-09-26 2.645 2,142,959 -335,689 0.05% 5,667,497
2014-09-29 2014-09-25 2.686 2,478,648 +202,873 0.06% 6,657,192
2014-09-26 2014-09-24 2.672 2,275,775 +89,031 0.05% 6,081,127
2014-09-23 2014-09-19 2.672 2,186,744 +11,676 0.05% 5,843,226
2014-09-19 2014-09-17 2.700 2,175,068 +59,840 0.05% 5,871,637
2014-09-18 2014-09-16 2.700 2,115,228 +14,595 0.05% 5,710,098
2014-09-16 2014-09-12 2.672 2,100,633 +319,635 0.05% 5,613,128
2014-09-15 2014-09-11 2.727 1,780,998 +58,381 0.04% 4,856,648
2014-09-12 2014-09-10 2.741 1,722,617 -757,491 0.04% 4,721,053
2014-09-11 2014-09-08 2.795 2,480,108 +5,838 0.06% 6,932,996
2014-09-08 2014-09-04 2.782 2,474,270 +126,978 0.06% 6,882,770
2014-09-05 2014-09-03 2.727 2,347,292 +162,007 0.06% 6,400,890
2014-09-04 2014-09-02 2.727 2,185,285 +2,919 0.05% 5,959,109
2014-09-02 2014-08-29 2.768 2,182,366 -159,088 0.05% 6,040,865
2014-09-01 2014-08-28 2.754 2,341,454 +306,500 0.05% 6,449,141
2014-08-29 2014-08-27 2.754 2,034,954 -145,952 0.05% 5,604,938
2014-08-28 2014-08-26 2.754 2,180,906 +141,573 0.05% 6,006,938
2014-08-27 2014-08-25 2.727 2,039,333 +244,469 0.05% 5,561,109
2014-08-26 2014-08-22 2.809 1,794,864 -81,733 0.04% 5,042,032
2014-08-25 2014-08-21 2.754 1,876,597 +255,416 0.04% 5,168,770
2014-08-22 2014-08-20 2.837 1,621,181 -1,169,075 0.04% 4,598,562
2014-08-21 2014-08-19 2.837 2,790,256 +8,757 0.07% 7,914,702
2014-08-18 2014-08-14 2.905 2,781,499 +7,298 0.07% 8,080,438
2014-08-15 2014-08-13 2.946 2,774,201 +1,460 0.07% 8,173,283
2014-08-14 2014-08-12 2.946 2,772,741 +197,035 0.07% 8,168,982
2014-08-13 2014-08-11 2.905 2,575,706 -210,171 0.06% 7,482,596
2014-08-12 2014-08-08 2.823 2,785,877 -159,088 0.07% 7,864,105
2014-08-08 2014-08-06 2.809 2,944,965 +132,817 0.07% 8,272,831
2014-08-07 2014-08-05 2.713 2,812,148 -291,904 0.07% 7,629,982
2014-08-06 2014-08-04 2.754 3,104,052 -448,073 0.07% 8,549,588
2014-08-05 2014-08-01 2.686 3,552,125 -845,061 0.08% 9,540,354
2014-08-04 2014-07-31 2.768 4,397,186 +192,656 0.10% 12,171,563
2014-08-01 2014-07-30 2.631 4,204,530 +70,057 0.10% 11,062,132
2014-07-31 2014-07-29 2.700 4,134,473 +64,219 0.10% 11,161,088
2014-07-30 2014-07-28 2.713 4,070,254 -68,598 0.10% 11,043,503
2014-07-29 2014-07-25 2.658 4,138,852 -486,019 0.10% 11,002,764
2014-07-28 2014-07-24 2.631 4,624,871 +486,019 0.11% 12,168,051
2014-07-25 2014-07-23 2.617 4,138,852 +1,138,790 0.10% 10,832,618
2014-07-24 2014-07-22 2.494 3,000,062 -4,378 0.07% 7,482,070
2014-07-23 2014-07-21 2.439 3,004,440 -24,812 0.07% 7,328,308
2014-07-21 2014-07-17 2.467 3,029,252 +126,978 0.07% 7,471,849
2014-07-18 2014-07-16 2.467 2,902,274 +126,219 0.07% 7,158,649
2014-07-17 2014-07-15 2.480 2,776,055 +726,841 0.07% 6,885,362
2014-07-16 2014-07-14 2.480 2,049,214 +800,546 0.05% 5,082,601
2014-07-15 2014-07-11 2.425 1,248,668 -71,516 0.03% 3,028,589
2014-07-14 2014-07-10 2.439 1,320,184 -77,355 0.03% 3,220,139
2014-07-11 2014-07-09 2.425 1,397,539 +236,443 0.03% 3,389,670
2014-07-10 2014-07-08 2.412 1,161,096 -129,898 0.03% 2,800,277
2014-07-09 2014-07-07 2.425 1,290,994 -607,160 0.03% 3,131,249
2014-07-08 2014-07-04 2.467 1,898,154 -1,335,460 0.04% 4,681,921
2014-07-07 2014-07-03 2.467 3,233,614 -2,656,325 0.08% 7,975,921
2014-07-04 2014-07-02 2.412 5,889,939 -317,445 0.14% 14,205,078
2014-07-03 2014-06-30 2.412 6,207,384 +1,094 0.15% 14,970,677
2014-07-02 2014-06-27 2.398 6,206,290 -221,847 0.15% 14,882,993
2014-06-30 2014-06-26 2.384 6,428,137 -218,928 0.15% 15,326,907
2014-06-27 2014-06-25 2.384 6,647,065 -1,033,339 0.15% 15,848,908
2014-06-26 2014-06-24 2.384 7,680,404 -1,601,093 0.18% 18,312,746
2014-06-25 2014-06-23 2.371 9,281,497 -415,963 0.21% 22,003,121
2014-06-24 2014-06-20 2.398 9,697,460 +1,688,664 0.22% 23,254,993
2014-06-23 2014-06-19 2.330 8,008,796 +1,074,206 0.18% 18,656,764
2014-06-20 2014-06-18 2.357 6,934,590 +1,510,603 0.16% 16,344,416
2014-06-19 2014-06-17 2.330 5,423,987 +249,577 0.12% 12,635,363
2014-06-18 2014-06-16 2.398 5,174,410 +183,900 0.12% 12,408,493
2014-06-16 2014-06-12 2.357 4,990,510 -499,156 0.11% 11,762,335
2014-06-13 2014-06-11 2.316 5,489,666 +236,442 0.13% 12,713,139
2014-06-12 2014-06-10 2.288 5,253,224 +72,976 0.12% 12,021,608
2014-06-11 2014-06-09 2.275 5,180,248 -1,767,478 0.12% 11,783,622
2014-06-10 2014-06-06 2.302 6,947,726 -5,855,591 0.16% 15,994,554
2014-06-09 2014-06-05 2.343 12,803,317 -6,932,716 0.29% 30,001,210
2014-06-06 2014-06-04 2.330 19,736,033 -1,304,081 0.45% 45,975,763
2014-06-05 2014-06-03 2.613 21,040,114 -758,950 0.48% 54,968,044
2014-06-04 2014-05-30 2.598 21,799,064 +359,500 0.50% 56,634,434
2014-06-03 2014-05-29 2.584 21,439,564 -366,540 0.52% 55,389,270
2014-05-30 2014-05-28 2.598 21,806,104 +26,181 0.53% 56,652,725
2014-05-29 2014-05-27 2.598 21,779,923 -124,017 0.53% 56,584,706
2014-05-27 2014-05-23 2.554 21,903,940 -23,426 0.53% 55,953,158
2014-05-26 2014-05-22 2.569 21,927,366 +625,599 0.53% 56,331,254
2014-05-23 2014-05-21 2.525 21,301,767 +1,453,761 0.51% 53,796,568
2014-05-22 2014-05-20 2.482 19,848,006 +994,895 0.48% 49,260,939
2014-05-21 2014-05-19 2.511 18,853,111 -82,678 0.46% 47,338,972
2014-05-20 2014-05-16 2.525 18,935,789 +4,991,473 0.46% 47,821,406
2014-05-19 2014-05-15 2.627 13,944,316 -99,214 0.34% 36,632,409
2014-05-16 2014-05-14 2.671 14,043,530 +259,059 0.34% 37,504,536
2014-05-15 2014-05-13 2.685 13,784,471 -89,568 0.33% 37,012,764
2014-05-14 2014-05-12 2.642 13,874,039 +8,267 0.34% 36,649,157
2014-05-13 2014-05-09 2.671 13,865,772 +112,994 0.33% 37,029,817
2014-05-12 2014-05-08 2.642 13,752,778 +482,290 0.33% 36,328,838
2014-05-09 2014-05-07 2.729 13,270,488 -110,237 0.32% 36,210,493
2014-05-08 2014-05-05 2.729 13,380,725 +824,027 0.32% 36,511,291
2014-05-07 2014-05-02 2.700 12,556,698 +81,300 0.30% 33,898,313
2014-05-05 2014-04-30 2.743 12,475,398 +570,480 0.30% 34,222,041
2014-05-02 2014-04-29 2.729 11,904,918 -4,566,162 0.29% 32,484,333
2014-04-30 2014-04-28 2.758 16,471,080 -88,190 0.40% 45,421,907
2014-04-29 2014-04-25 2.714 16,559,270 +4,089,384 0.40% 44,944,079
2014-04-28 2014-04-24 2.743 12,469,886 +2,676,021 0.30% 34,206,920
2014-04-25 2014-04-23 2.714 9,793,865 +304,532 0.24% 26,581,863
2014-04-24 2014-04-22 2.729 9,489,333 +115,749 0.23% 25,893,051
2014-04-23 2014-04-17 2.743 9,373,584 +16,536 0.23% 25,713,262
2014-04-22 2014-04-16 2.743 9,357,048 +420,281 0.23% 25,667,901
2014-04-17 2014-04-15 2.714 8,936,767 +1,044,503 0.22% 24,255,584
2014-04-16 2014-04-14 2.787 7,892,264 -203,940 0.19% 21,993,408
2014-04-15 2014-04-11 2.874 8,096,204 -953,556 0.20% 23,266,782
2014-04-14 2014-04-10 2.743 9,049,760 +972,648 0.22% 24,824,960
2014-04-11 2014-04-09 2.496 8,077,112 +22,047 0.20% 20,163,886
2014-04-10 2014-04-08 2.453 8,055,065 +542,921 0.19% 19,758,112
2014-04-09 2014-04-07 2.482 7,512,144 +55,119 0.18% 18,644,456
2014-04-08 2014-04-04 2.482 7,457,025 +33,071 0.18% 18,507,655
2014-04-07 2014-04-03 2.467 7,423,954 +822,650 0.18% 18,317,824
2014-04-04 2014-04-02 2.409 6,601,304 -16,536 0.16% 15,904,774
2014-04-03 2014-04-01 2.395 6,617,840 +175,002 0.16% 15,848,563
2014-04-02 2014-03-31 2.395 6,442,838 +903,950 0.16% 15,429,464
2014-04-01 2014-03-28 2.409 5,538,888 +128,151 0.13% 13,345,055
2014-03-31 2014-03-27 2.366 5,410,737 +8,268 0.13% 12,800,700
2014-03-28 2014-03-26 2.409 5,402,469 +62,009 0.13% 13,016,375
2014-03-27 2014-03-25 2.380 5,340,460 +11,023 0.13% 12,711,951
2014-03-26 2014-03-24 2.380 5,329,437 -177,758 0.13% 12,685,713
2014-03-25 2014-03-21 2.409 5,507,195 -5,340,582 0.13% 13,268,696
2014-03-24 2014-03-20 2.322 10,847,777 +110,238 0.26% 25,191,291
2014-03-21 2014-03-19 2.380 10,737,539 +1,413,799 0.26% 25,558,672
2014-03-20 2014-03-18 2.395 9,323,740 -299,020 0.23% 22,328,718
2014-03-19 2014-03-17 2.424 9,622,760 -2,906,143 0.23% 23,324,149
2014-03-18 2014-03-14 2.438 12,528,903 -369,296 0.30% 30,550,057
2014-03-17 2014-03-13 2.438 12,898,199 -540,165 0.31% 31,450,536
2014-03-14 2014-03-12 2.438 13,438,364 +7,334,943 0.32% 32,767,656
2014-03-13 2014-03-11 2.467 6,103,421 +412,622 0.15% 15,059,548
2014-03-12 2014-03-10 2.467 5,690,799 -361,028 0.14% 14,041,447
2014-03-11 2014-03-07 2.511 6,051,827 +140,553 0.15% 15,195,756
2014-03-10 2014-03-06 2.525 5,911,274 -641,365 0.14% 14,928,633
2014-03-07 2014-03-05 2.525 6,552,639 +282,484 0.16% 16,548,368
2014-03-06 2014-03-04 2.584 6,270,155 +350,005 0.15% 16,198,991
2014-03-05 2014-03-03 2.525 5,920,150 -575,992 0.14% 14,951,048
2014-03-04 2014-02-28 2.453 6,496,142 -975,604 0.16% 15,934,260
2014-03-03 2014-02-27 2.482 7,471,746 -27,560 0.18% 18,544,191
2014-02-28 2014-02-26 2.540 7,499,306 -1,200,213 0.18% 19,047,975
2014-02-27 2014-02-25 2.540 8,699,519 +144,687 0.21% 22,096,474
2014-02-26 2014-02-24 2.540 8,554,832 +130,907 0.21% 21,728,974
2014-02-25 2014-02-21 2.511 8,423,925 -2,753,371 0.20% 21,151,944
2014-02-24 2014-02-20 2.554 11,177,296 -2,115,186 0.27% 28,552,169
2014-02-21 2014-02-19 2.613 13,292,482 +1,070,684 0.32% 34,727,081
2014-02-20 2014-02-18 2.613 12,221,798 +997,651 0.30% 31,929,881
2014-02-19 2014-02-17 2.627 11,224,147 +172,247 0.27% 29,486,390
2014-02-18 2014-02-14 2.642 11,051,900 +165,356 0.27% 29,194,297
2014-02-17 2014-02-13 2.627 10,886,544 -748,738 0.26% 28,599,491
2014-02-14 2014-02-12 2.554 11,635,282 +407,880 0.28% 29,722,085
2014-02-13 2014-02-11 2.525 11,227,402 -101,970 0.27% 28,354,253
2014-02-12 2014-02-10 2.337 11,329,372 +949,422 0.27% 26,474,112
2014-02-11 2014-02-07 2.380 10,379,950 -184,648 0.25% 24,707,500
2014-02-10 2014-02-06 2.279 10,564,598 -179,136 0.26% 24,073,671
2014-02-07 2014-02-05 2.322 10,743,734 +301,776 0.26% 24,949,677
2014-02-06 2014-02-04 2.337 10,441,958 -46,162 0.25% 24,400,432
2014-02-05 2014-01-30 2.438 10,488,120 +2,079,359 0.25% 25,573,880
2014-02-04 2014-01-28 2.482 8,408,761 -1,906,278 0.20% 20,869,777
2014-01-29 2014-01-27 2.554 10,315,039 -559,456 0.25% 26,349,552
2014-01-28 2014-01-24 2.482 10,874,495 -256,303 0.26% 26,989,504
2014-01-27 2014-01-23 2.438 11,130,798 +117,128 0.27% 27,140,964
2014-01-24 2014-01-22 2.467 11,013,670 +844,696 0.27% 27,175,070
2014-01-23 2014-01-21 2.467 10,168,974 +176,381 0.25% 25,090,872
2014-01-22 2014-01-20 2.467 9,992,593 +297,641 0.24% 24,655,670
2014-01-21 2014-01-17 2.438 9,694,952 -256,302 0.23% 23,639,846
2014-01-20 2014-01-16 2.453 9,951,254 -84,057 0.24% 24,409,237
2014-01-17 2014-01-15 2.453 10,035,311 -343,115 0.24% 24,615,419
2014-01-16 2014-01-14 2.482 10,378,426 -117,127 0.25% 25,758,306
2014-01-15 2014-01-13 2.467 10,495,553 -45,473 0.25% 25,896,671
2014-01-14 2014-01-10 2.453 10,541,026 +347,438 0.25% 25,855,877
2014-01-13 2014-01-09 2.438 10,193,588 -956,312 0.25% 24,855,703
2014-01-10 2014-01-08 2.467 11,149,900 +687,608 0.27% 27,511,203
2014-01-09 2014-01-07 2.511 10,462,292 -192,916 0.25% 26,270,155
2014-01-08 2014-01-06 2.511 10,655,208 -489,180 0.26% 26,754,555
2014-01-07 2014-01-03 2.496 11,144,388 +141,242 0.27% 27,821,104
2014-01-06 2014-01-02 2.438 11,003,146 -412,014 0.27% 26,829,702
2014-01-03 2013-12-31 2.409 11,415,160 +694,098 0.28% 27,502,982
2014-01-02 2013-12-27 2.467 10,721,062 -66,142 0.26% 26,453,091
2013-12-30 2013-12-24 2.482 10,787,204 -1,532,305 0.26% 26,772,855
2013-12-27 2013-12-20 2.380 12,319,509 +547,055 0.30% 29,324,252
2013-12-23 2013-12-19 2.496 11,772,454 +112,994 0.28% 29,389,022
2013-12-20 2013-12-18 2.569 11,659,460 -125,396 0.28% 29,953,074
2013-12-18 2013-12-16 2.554 11,784,856 -199,806 0.28% 30,104,169
2013-12-17 2013-12-13 2.496 11,984,662 +148,821 0.29% 29,918,783
2013-12-16 2013-12-12 2.511 11,835,841 -31,693 0.29% 29,719,050
2013-12-13 2013-12-11 2.554 11,867,534 -712,411 0.29% 30,315,368
2013-12-12 2013-12-10 2.584 12,579,945 -720,680 0.30% 32,500,380
2013-12-11 2013-12-09 2.525 13,300,625 +327,958 0.32% 33,590,076
2013-12-10 2013-12-06 2.554 12,972,667 +22,047 0.31% 33,138,407
2013-12-09 2013-12-05 2.569 12,950,620 -90,946 0.31% 33,270,055
2013-12-06 2013-12-04 2.554 13,041,566 -1,926,404 0.32% 33,314,408
2013-12-05 2013-12-03 2.554 14,967,970 -8,268 0.36% 38,235,367
2013-12-04 2013-12-02 2.598 14,976,238 +2,717,971 0.36% 38,908,587
2013-12-03 2013-11-29 2.613 12,258,267 +49,607 0.30% 32,025,157
2013-12-02 2013-11-28 2.598 12,208,660 +274,216 0.29% 31,718,360
2013-11-29 2013-11-27 2.613 11,934,444 +281,107 0.29% 31,179,158
2013-11-28 2013-11-26 2.613 11,653,337 -20,670 0.28% 30,444,756
2013-11-27 2013-11-25 2.627 11,674,007 +135,041 0.28% 30,668,195
2013-11-26 2013-11-22 2.613 11,538,966 +905,328 0.28% 30,145,958
2013-11-25 2013-11-21 2.613 10,633,638 +376,186 0.26% 27,780,756
2013-11-22 2013-11-20 2.671 10,257,452 +961,824 0.25% 27,393,467
2013-11-21 2013-11-19 2.685 9,295,628 +1,223,639 0.22% 24,959,746
2013-11-20 2013-11-18 2.714 8,071,989 +551,189 0.19% 21,908,460
2013-11-19 2013-11-15 2.671 7,520,800 +512,605 0.18% 20,084,987
2013-11-18 2013-11-14 2.569 7,008,195 -4,970,344 0.17% 18,004,005
2013-11-15 2013-11-13 2.569 11,978,539 -2,032,508 0.29% 30,772,785
2013-11-14 2013-11-12 2.554 14,011,047 +5,153,614 0.34% 35,790,927
2013-11-13 2013-11-11 2.540 8,857,433 +370,675 0.21% 22,497,570
2013-11-12 2013-11-08 2.511 8,486,758 +239,078 0.21% 21,309,714
2013-11-11 2013-11-07 2.584 8,247,680 +20,669 0.20% 21,307,941
2013-11-08 2013-11-06 2.598 8,227,011 +1,934,673 0.20% 21,373,951
2013-11-07 2013-11-05 2.613 6,292,338 +606,307 0.15% 16,438,956
2013-11-06 2013-11-04 2.613 5,686,031 -8,268 0.14% 14,854,958
2013-11-05 2013-11-01 2.598 5,694,299 -537,409 0.14% 14,793,911
2013-11-04 2013-10-31 2.598 6,231,708 -204,057 0.15% 16,190,111
2013-11-01 2013-10-30 2.598 6,435,765 -318,312 0.16% 16,720,255
2013-10-31 2013-10-29 2.584 6,754,077 -26,181 0.16% 17,449,207
2013-10-30 2013-10-28 2.613 6,780,258 -119,884 0.16% 17,713,665
2013-10-29 2013-10-25 2.613 6,900,142 -369,296 0.17% 18,026,866
2013-10-28 2013-10-24 2.584 7,269,438 +169,490 0.18% 18,780,646
2013-10-25 2013-10-23 2.598 7,099,948 -1,191,945 0.17% 18,445,817
2013-10-24 2013-10-22 2.627 8,291,893 -118,506 0.20% 21,783,214
2013-10-23 2013-10-21 2.656 8,410,399 -286,618 0.20% 22,338,673
2013-10-22 2013-10-18 2.656 8,697,017 -162,601 0.21% 23,099,953
2013-10-21 2013-10-17 2.584 8,859,618 -2,981,439 0.21% 22,888,888
2013-10-18 2013-10-16 2.584 11,841,057 -71,655 0.29% 30,591,457
2013-10-17 2013-10-15 2.584 11,912,712 -3,971,805 0.29% 30,776,578
2013-10-16 2013-10-11 2.569 15,884,517 +1,381,494 0.38% 40,807,216
2013-10-15 2013-10-10 2.598 14,503,023 -77,166 0.35% 37,679,164
2013-10-11 2013-10-09 2.598 14,580,189 -2,433,498 0.35% 37,879,643
2013-10-10 2013-10-08 2.613 17,013,687 +1,632,896 0.41% 44,448,861
2013-10-09 2013-10-07 2.584 15,380,791 -162,600 0.37% 39,736,386
2013-10-08 2013-10-04 2.627 15,543,391 +1,383,483 0.38% 40,833,258
2013-10-07 2013-10-03 2.656 14,159,908 +168,113 0.34% 37,609,816
2013-10-04 2013-10-02 2.598 13,991,795 -210,830 0.34% 36,350,983
2013-10-03 2013-09-30 2.700 14,202,625 -1,495,099 0.34% 38,341,690
2013-10-02 2013-09-27 2.729 15,697,724 -78,545 0.38% 42,833,566
2013-09-30 2013-09-26 2.772 15,776,269 -899,815 0.38% 43,734,822
2013-09-27 2013-09-25 2.772 16,676,084 +4,986,879 0.40% 46,229,280
2013-09-26 2013-09-24 2.758 11,689,205 +3,660,130 0.28% 32,235,044
2013-09-25 2013-09-23 2.801 8,029,075 -493,314 0.19% 22,491,194
2013-09-24 2013-09-19 2.932 8,522,389 -1,284,270 0.21% 24,986,327
2013-09-23 2013-09-18 2.656 9,806,659 -941,272 0.24% 26,047,249
2013-09-19 2013-09-17 2.685 10,747,931 +62,008 0.26% 28,859,333
2013-09-18 2013-09-16 2.743 10,685,923 -3,507,174 0.26% 29,313,221
2013-09-17 2013-09-13 2.642 14,193,097 -1,000,407 0.34% 37,491,969
2013-09-16 2013-09-12 2.685 15,193,504 +697,253 0.37% 40,796,167
2013-09-13 2013-09-11 2.729 14,496,251 +394,128 0.35% 39,555,169
2013-09-12 2013-09-10 2.801 14,102,123 +212,207 0.34% 39,503,129
2013-09-11 2013-09-09 2.816 13,889,916 +187,404 0.34% 39,110,290
2013-09-09 2013-09-05 2.845 13,702,512 +308,666 0.33% 38,980,370
2013-09-06 2013-09-04 2.874 13,393,846 +376,186 0.32% 38,491,088
2013-09-05 2013-09-03 2.845 13,017,660 -20,669 0.31% 37,032,129
2013-09-04 2013-09-02 2.845 13,038,329 +377,564 0.31% 37,090,928
2013-09-03 2013-08-30 2.830 12,660,765 +1,854,750 0.31% 35,833,089
2013-09-02 2013-08-29 2.801 10,806,015 -187,404 0.26% 30,270,010
2013-08-30 2013-08-28 2.830 10,993,419 -28,938 0.27% 31,114,089
2013-08-29 2013-08-27 2.743 11,022,357 -8,267 0.27% 30,236,114
2013-08-28 2013-08-26 2.714 11,030,624 +705,521 0.27% 29,938,592
2013-08-27 2013-08-23 2.671 10,325,103 +1,047,259 0.25% 27,574,136
2013-08-26 2013-08-22 2.627 9,277,844 +960,446 0.22% 24,373,356
2013-08-23 2013-08-21 2.540 8,317,398 +534,653 0.20% 21,125,900
2013-08-22 2013-08-20 2.496 7,782,745 -184,648 0.19% 19,429,022
2013-08-21 2013-08-19 2.642 7,967,393 -1,153,363 0.19% 21,046,376
2013-08-20 2013-08-16 2.685 9,120,756 +1,012,810 0.22% 24,490,196
2013-08-19 2013-08-15 2.627 8,107,946 +1,276,001 0.20% 21,299,976
2013-08-16 2013-08-13 2.671 6,831,945 -48,229 0.17% 18,245,336
2013-08-15 2013-08-12 2.700 6,880,174 -383,076 0.17% 18,573,855
2013-08-13 2013-08-09 2.438 7,263,250 +191,538 0.18% 17,710,465
2013-08-12 2013-08-08 2.351 7,071,712 -97,836 0.17% 16,627,589
2013-08-09 2013-08-07 2.322 7,169,548 -407,879 0.17% 16,649,510
2013-08-08 2013-08-06 2.366 7,577,427 -158,467 0.18% 17,926,647
2013-08-07 2013-08-05 2.424 7,735,894 +361,029 0.19% 18,750,665
2013-08-06 2013-08-02 2.395 7,374,865 +684,852 0.18% 17,661,505
2013-08-05 2013-08-01 2.438 6,690,013 +467,132 0.16% 16,312,703
2013-08-02 2013-07-31 2.409 6,222,881 +642,135 0.15% 14,993,025
2013-08-01 2013-07-30 2.380 5,580,746 +391,344 0.13% 13,283,906
2013-07-31 2013-07-29 2.453 5,189,402 +673,828 0.13% 12,728,983
2013-07-30 2013-07-26 2.525 4,515,574 +818,515 0.11% 11,403,861
2013-07-29 2013-07-25 2.525 3,697,059 -30,315 0.09% 9,336,741
2013-07-26 2013-07-24 2.598 3,727,374 -2,057,312 0.09% 9,683,797
2013-07-25 2013-07-23 2.569 5,784,686 +548,433 0.14% 14,860,819
2013-07-24 2013-07-22 2.380 5,236,253 +373,430 0.13% 12,463,906
2013-07-23 2013-07-19 2.380 4,862,823 -1,594,313 0.12% 11,575,027
2013-07-22 2013-07-18 2.264 6,457,136 -2,554,760 0.16% 14,620,231
2013-07-19 2013-07-17 2.264 9,011,896 +44,095 0.22% 20,404,712
2013-07-18 2013-07-16 2.250 8,967,801 +1,656,322 0.22% 20,174,712
2013-07-17 2013-07-15 2.337 7,311,479 +474,023 0.18% 17,085,229
2013-07-16 2013-07-12 2.279 6,837,456 +795,089 0.17% 15,580,590
2013-07-15 2013-07-11 2.322 6,042,367 +1,200,214 0.15% 14,031,909
2013-07-12 2013-07-10 2.206 4,842,153 -2,046,288 0.12% 10,682,473
2013-07-11 2013-07-09 2.192 6,888,441 +285,240 0.17% 15,096,893
2013-07-10 2013-07-08 2.134 6,603,201 +1,022,455 0.16% 14,088,396
2013-07-09 2013-07-05 2.293 5,580,746 -285,240 0.13% 12,797,909
2013-07-08 2013-07-04 2.322 5,865,986 -806,114 0.14% 13,622,308
2013-07-05 2013-07-03 2.090 6,672,100 +261,815 0.16% 13,944,878
2013-07-04 2013-07-02 2.119 6,410,285 +243,901 0.15% 13,583,756
2013-07-03 2013-06-28 1.988 6,166,384 -857,099 0.15% 12,261,422
2013-07-02 2013-06-27 2.017 7,023,483 -253,546 0.17% 14,169,582
2013-06-28 2013-06-26 2.076 7,277,029 -2,201,999 0.18% 15,103,578
2013-06-27 2013-06-25 2.046 9,479,028 +1,054,148 0.23% 19,398,699
2013-06-26 2013-06-24 2.163 8,424,880 +150,199 0.20% 18,219,635
2013-06-25 2013-06-21 2.293 8,274,681 -128,709 0.20% 18,975,710
2013-06-24 2013-06-20 2.438 8,403,390 -1,193,324 0.20% 20,490,544
2013-06-21 2013-06-19 2.482 9,596,714 +993,518 0.23% 23,818,168
2013-06-20 2013-06-18 2.554 8,603,196 -241,145 0.21% 21,976,685
2013-06-19 2013-06-17 2.569 8,844,341 -242,523 0.21% 22,721,052
2013-06-18 2013-06-14 2.627 9,086,864 +1,378 0.22% 23,871,642
2013-06-17 2013-06-13 2.714 9,085,486 -1,439,851 0.22% 24,659,227
2013-06-14 2013-06-11 2.642 10,525,337 -2,439,010 0.25% 27,803,348
2013-06-13 2013-06-10 2.772 12,964,347 +79,922 0.31% 35,939,639
2013-06-11 2013-06-07 3.227 12,884,425 -1,679,933 0.31% 41,579,469
2013-06-10 2013-06-06 3.227 14,564,358 -853,856 0.35% 47,000,799
2013-06-07 2013-06-05 3.258 15,418,214 -4,792,411 0.40% 50,232,423
2013-06-06 2013-06-04 3.304 20,210,625 -93,260 0.52% 66,782,262
2013-06-05 2013-06-03 3.212 20,303,885 -3,699,308 0.52% 65,209,382
2013-06-04 2013-05-31 3.335 24,003,193 +218,901 0.62% 80,055,353
2013-06-03 2013-05-30 3.289 23,784,292 +3,046,046 0.61% 78,223,535
2013-05-31 2013-05-29 3.273 20,738,246 -555,673 0.53% 67,885,261
2013-05-30 2013-05-28 3.304 21,293,919 +997,362 0.55% 70,361,806
2013-05-29 2013-05-27 3.289 20,296,557 +843,558 0.52% 66,752,815
2013-05-28 2013-05-24 3.304 19,452,999 -680,020 0.50% 64,278,827
2013-05-27 2013-05-23 3.304 20,133,019 -665,772 0.52% 66,525,827
2013-05-24 2013-05-22 3.382 20,798,791 +55,697 0.53% 70,331,489
2013-05-23 2013-05-21 3.382 20,743,094 -1,212,379 0.53% 70,143,149
2013-05-22 2013-05-20 3.351 21,955,473 +194,292 0.56% 73,564,814
2013-05-21 2013-05-16 3.412 21,761,181 +879,492 0.56% 74,257,845
2013-05-20 2013-05-15 3.459 20,881,689 -496,090 0.54% 72,223,952
2013-05-16 2013-05-14 3.459 21,377,779 +29,791 0.55% 73,939,789
2013-05-15 2013-05-13 3.505 21,347,988 +139,890 0.55% 74,825,635
2013-05-14 2013-05-10 3.598 21,208,098 +221,492 0.55% 76,300,125
2013-05-13 2013-05-09 3.644 20,986,606 +238,331 0.54% 76,475,411
2013-05-10 2013-05-08 3.598 20,748,275 +67,354 0.53% 74,645,825
2013-05-09 2013-05-07 3.567 20,680,921 -126,937 0.53% 73,764,850
2013-05-08 2013-05-06 3.551 20,807,858 -4,019,242 0.53% 73,896,321
2013-05-07 2013-05-03 3.551 24,827,100 +4,131,931 0.64% 88,170,121
2013-05-06 2013-05-02 3.505 20,695,169 -38,858 0.53% 72,537,476
2013-05-03 2013-04-30 3.536 20,734,027 +446,870 0.53% 73,313,972
2013-05-02 2013-04-29 3.490 20,287,157 +275,894 0.52% 70,794,128
2013-04-30 2013-04-26 3.613 20,011,263 -544,016 0.51% 72,303,274
2013-04-29 2013-04-25 3.675 20,555,279 +13,547,294 0.53% 75,538,427
2013-04-26 2013-04-24 3.505 7,007,985 +226,673 0.18% 24,563,295
2013-04-25 2013-04-23 3.459 6,781,312 -123,051 0.17% 23,454,671
2013-04-24 2013-04-22 3.505 6,904,363 -217,606 0.18% 24,200,096
2013-04-23 2013-04-19 3.536 7,121,969 +246,102 0.18% 25,182,751
2013-04-22 2013-04-18 3.443 6,875,867 -509,516 0.18% 23,675,542
2013-04-19 2013-04-17 3.505 7,385,383 -190,406 0.19% 25,886,092
2013-04-18 2013-04-16 3.536 7,575,789 -144,248 0.19% 26,787,424
2013-04-17 2013-04-15 3.598 7,720,037 -463,709 0.20% 27,774,286
2013-04-16 2013-04-12 3.876 8,183,746 -5,181 0.21% 31,717,100
2013-04-15 2013-04-11 3.922 8,188,927 +71,240 0.21% 32,116,508
2013-04-12 2013-04-10 3.984 8,117,687 +295,323 0.21% 32,338,481
2013-04-11 2013-04-09 3.860 7,822,364 -192,996 0.20% 30,195,737
2013-04-10 2013-04-08 3.798 8,015,360 +509,043 0.21% 30,445,685
2013-04-09 2013-04-05 3.721 7,506,317 -3,346,993 0.19% 27,932,612
2013-04-08 2013-04-03 3.876 10,853,310 +2,178,654 0.28% 42,063,319
2013-04-05 2013-04-02 3.953 8,674,656 +212,425 0.22% 34,289,396
2013-04-03 2013-03-28 3.953 8,462,231 -148,956 0.22% 33,449,717
2013-04-02 2013-03-27 3.999 8,611,187 +2,821,111 0.22% 34,437,403
2013-03-28 2013-03-26 3.984 5,790,076 +62,174 0.15% 23,065,962
2013-03-27 2013-03-25 3.984 5,727,902 +439,098 0.15% 22,818,279
2013-03-26 2013-03-22 3.968 5,288,804 -2,404,032 0.14% 20,987,379
2013-03-25 2013-03-21 3.953 7,692,836 -902,808 0.20% 30,408,433
2013-03-22 2013-03-20 3.984 8,595,644 -1,069,898 0.22% 34,242,521
2013-03-21 2013-03-19 3.829 9,665,542 -10,362 0.25% 37,012,251
2013-03-20 2013-03-18 3.860 9,675,904 -753,851 0.25% 37,350,736
2013-03-19 2013-03-15 3.937 10,429,755 +1,911,569 0.27% 41,065,952
2013-03-18 2013-03-14 3.876 8,518,186 -44,040 0.22% 33,013,263
2013-03-15 2013-03-13 3.937 8,562,226 +158,024 0.22% 33,712,773
2013-03-14 2013-03-12 3.999 8,404,202 -227,969 0.22% 33,609,639
2013-03-13 2013-03-11 4.045 8,632,171 +279,780 0.22% 34,921,182
2013-03-12 2013-03-08 4.030 8,352,391 -67,354 0.21% 33,660,374
2013-03-11 2013-03-07 4.015 8,419,745 -1,067,308 0.22% 33,801,805
2013-03-08 2013-03-06 3.968 9,487,053 +1,090,623 0.24% 37,647,146
2013-03-07 2013-03-05 4.061 8,396,430 +330,295 0.22% 34,097,146
2013-03-06 2013-03-04 4.015 8,066,135 +689,087 0.21% 32,382,207
2013-03-05 2013-03-01 4.092 7,377,048 -568,626 0.19% 30,185,341
2013-03-04 2013-02-28 4.123 7,945,674 +528,472 0.20% 32,757,414
2013-03-01 2013-02-27 4.092 7,417,202 -9,382,981 0.19% 30,349,643
2013-02-28 2013-02-26 4.030 16,800,183 -134,708 0.43% 67,705,216
2013-02-27 2013-02-25 4.092 16,934,891 +56,992 0.44% 69,294,041
2013-02-26 2013-02-22 4.123 16,877,899 +260,350 0.43% 69,582,055
2013-02-25 2013-02-21 4.076 16,617,549 +155,434 0.43% 67,738,956
2013-02-22 2013-02-20 4.215 16,462,115 -137,300 0.42% 69,393,035
2013-02-21 2013-02-19 4.184 16,599,415 +174,863 0.43% 69,459,185
2013-02-20 2013-02-18 4.154 16,424,552 +37,563 0.42% 68,220,268
2013-02-19 2013-02-15 4.323 16,386,989 -191,313 0.42% 70,847,544
2013-02-18 2013-02-14 4.385 16,578,302 +341,953 0.43% 72,698,591
2013-02-15 2013-02-08 4.354 16,236,349 -527,177 0.42% 70,697,669
2013-02-14 2013-02-07 4.416 16,763,526 -809,548 0.43% 74,028,511
2013-02-08 2013-02-06 4.493 17,573,074 -222,787 0.45% 78,960,217
2013-02-07 2013-02-05 4.524 17,795,861 +384,697 0.46% 80,510,817
2013-02-06 2013-02-04 4.570 17,411,164 +318,638 0.45% 79,576,920
2013-02-05 2013-02-01 4.617 17,092,526 -472,776 0.44% 78,912,362
2013-02-04 2013-01-31 4.617 17,565,302 -646,343 0.45% 81,095,063
2013-02-01 2013-01-30 4.617 18,211,645 -2,591 0.47% 84,079,084
2013-01-31 2013-01-29 4.632 18,214,236 +163,205 0.47% 84,372,287
2013-01-30 2013-01-28 4.648 18,051,031 +682,611 0.46% 83,895,007
2013-01-29 2013-01-25 4.648 17,368,420 -207,244 0.45% 80,722,465
2013-01-28 2013-01-24 4.771 17,575,664 +477,957 0.45% 83,856,712
2013-01-25 2013-01-23 4.864 17,097,707 +16,838 0.44% 83,160,297
2013-01-24 2013-01-22 4.910 17,080,869 +642,457 0.44% 83,869,623
2013-01-23 2013-01-21 4.879 16,438,412 +327,705 0.42% 80,207,421
2013-01-22 2013-01-18 4.910 16,110,707 -120,461 0.41% 79,105,982
2013-01-21 2013-01-17 4.848 16,231,168 -1,569,874 0.42% 78,694,980
2013-01-18 2013-01-16 4.879 17,801,042 -1,316,001 0.46% 86,856,058
2013-01-17 2013-01-15 4.771 19,117,043 -76,182 0.49% 91,210,913
2013-01-16 2013-01-14 4.771 19,193,225 +432,622 0.49% 91,574,391
2013-01-15 2013-01-11 4.771 18,760,603 -968,866 0.48% 89,510,273
2013-01-14 2013-01-10 4.756 19,729,469 +910,579 0.51% 93,828,272
2013-01-11 2013-01-09 4.756 18,818,890 -493,500 0.48% 89,497,793
2013-01-10 2013-01-08 4.725 19,312,390 +481,843 0.50% 91,248,358
2013-01-09 2013-01-07 4.756 18,830,547 +252,578 0.48% 89,553,231
2013-01-08 2013-01-04 4.756 18,577,969 +958,505 0.48% 88,352,035
2013-01-07 2013-01-03 4.879 17,619,464 -626,914 0.45% 85,970,090
2013-01-04 2013-01-02 4.833 18,246,378 -1,287,504 0.47% 88,183,760
2013-01-03 2012-12-31 4.709 19,533,882 -348,430 0.50% 91,993,259
2013-01-02 2012-12-27 4.679 19,882,312 -590,646 0.51% 93,020,168
2012-12-28 2012-12-24 4.679 20,472,958 +1,888,513 0.53% 95,783,528
2012-12-27 2012-12-20 4.740 18,584,445 -358,791 0.48% 88,095,876
2012-12-21 2012-12-19 4.848 18,943,236 -164,501 0.49% 91,844,134
2012-12-20 2012-12-18 4.818 19,107,737 -103,622 0.49% 92,051,624
2012-12-19 2012-12-17 4.833 19,211,359 -171,300 0.49% 92,847,461
2012-12-18 2012-12-14 4.864 19,382,659 -721,903 0.50% 94,273,909
2012-12-17 2012-12-13 4.833 20,104,562 -1,360,040 0.52% 97,164,263
2012-12-14 2012-12-12 4.802 21,464,602 +528,473 0.55% 103,074,405
2012-12-13 2012-12-11 4.740 20,936,129 +428,736 0.54% 99,243,568
2012-12-12 2012-12-10 4.756 20,507,393 -1,375,583 0.53% 97,527,879
2012-12-11 2012-12-07 4.740 21,882,976 +59,583 0.56% 103,731,908
2012-12-10 2012-12-06 4.725 21,823,393 +729,240 0.56% 103,112,498
2012-12-07 2012-12-05 4.694 21,094,153 +594,532 0.54% 99,015,522
2012-12-06 2012-12-04 4.725 20,499,621 -273,303 0.53% 96,857,859
2012-12-05 2012-12-03 4.771 20,772,924 +705,925 0.53% 99,111,425
2012-12-04 2012-11-30 4.818 20,066,999 -235,740 0.52% 96,672,874
2012-12-03 2012-11-29 4.756 20,302,739 +3,629,364 0.52% 96,554,597
2012-11-30 2012-11-28 4.787 16,673,375 +4,169,494 0.43% 79,809,174
2012-11-29 2012-11-27 4.802 12,503,881 +577,926 0.32% 60,044,444
2012-11-28 2012-11-26 4.833 11,925,955 +1,784,891 0.31% 57,637,497
2012-11-27 2012-11-23 4.833 10,141,064 +257,760 0.26% 49,011,215
2012-11-26 2012-11-22 4.848 9,883,304 +371,744 0.25% 47,918,080
2012-11-23 2012-11-21 4.864 9,511,560 +22,020 0.24% 46,262,587
2012-11-22 2012-11-20 4.818 9,489,540 +498,681 0.24% 45,715,909
2012-11-21 2012-11-19 4.833 8,990,859 +191,701 0.23% 43,452,336
2012-11-20 2012-11-16 4.771 8,799,158 +172,272 0.23% 41,982,394
2012-11-19 2012-11-15 4.833 8,626,886 +174,577 0.22% 41,693,274
2012-11-16 2012-11-14 4.895 8,452,309 +177,453 0.22% 41,371,592
2012-11-15 2012-11-13 4.864 8,274,856 +86,784 0.21% 40,247,472
2012-11-14 2012-11-12 4.956 8,188,072 +202,063 0.21% 40,583,948
2012-11-13 2012-11-09 4.987 7,986,009 -841,930 0.21% 39,829,048
2012-11-12 2012-11-08 4.926 8,827,939 +670,953 0.23% 43,482,811
2012-11-09 2012-11-07 5.049 8,156,986 -975,343 0.21% 41,185,570
2012-11-08 2012-11-06 4.756 9,132,329 +338,067 0.23% 43,431,004
2012-11-07 2012-11-05 4.740 8,794,262 +136,004 0.23% 41,687,455
2012-11-06 2012-11-02 4.848 8,658,258 -60,878 0.22% 41,978,583
2012-11-05 2012-11-01 4.864 8,719,136 -459,823 0.22% 42,408,373
2012-11-02 2012-10-31 4.818 9,178,959 -79,012 0.24% 44,219,684
2012-11-01 2012-10-30 4.818 9,257,971 -152,842 0.24% 44,600,324
2012-10-31 2012-10-29 4.787 9,410,813 +2,037,469 0.24% 45,046,022
2012-10-30 2012-10-26 4.663 7,373,344 -1,694,221 0.19% 34,382,626
2012-10-29 2012-10-25 4.910 9,067,565 +58,288 0.23% 44,523,101
2012-10-26 2012-10-24 4.910 9,009,277 +149,792 0.23% 44,236,898
2012-10-25 2012-10-22 4.910 8,859,485 -60,878 0.23% 43,501,397
2012-10-24 2012-10-19 4.926 8,920,363 +2,096,210 0.23% 43,938,054
2012-10-22 2012-10-18 4.987 6,824,153 +659,296 0.18% 34,034,462
2012-10-19 2012-10-17 4.972 6,164,857 -325,115 0.16% 30,651,130
2012-10-18 2012-10-16 4.895 6,489,972 +25,906 0.17% 31,766,524
2012-10-17 2012-10-15 4.864 6,464,066 +426,385 0.17% 31,440,102
2012-10-16 2012-10-12 4.941 6,037,681 -286,256 0.16% 29,832,369
2012-10-15 2012-10-11 4.895 6,323,937 -1,367,811 0.16% 30,953,831
2012-10-12 2012-10-10 4.864 7,691,748 -1,585,419 0.20% 37,411,335
2012-10-11 2012-10-09 4.787 9,277,167 -310,866 0.24% 44,406,309
2012-10-10 2012-10-08 4.771 9,588,033 -926,964 0.25% 45,746,261
2012-10-09 2012-10-05 5.003 10,514,997 -436,508 0.27% 52,604,363
2012-10-08 2012-10-04 4.864 10,951,505 +117,870 0.28% 53,266,231
2012-10-05 2012-10-03 4.879 10,833,635 -362,678 0.28% 52,860,211
2012-10-04 2012-09-28 4.833 11,196,313 -420,964 0.29% 54,111,176
2012-10-03 2012-09-27 4.756 11,617,277 -484,434 0.30% 55,248,777
2012-09-28 2012-09-26 4.679 12,101,711 +562,150 0.31% 56,618,324
2012-09-27 2012-09-25 4.802 11,539,561 +810,843 0.30% 55,413,717
2012-09-26 2012-09-24 4.818 10,728,718 +1,846,533 0.28% 51,685,656
2012-09-25 2012-09-21 4.833 8,882,185 -27,201 0.23% 42,927,121
2012-09-24 2012-09-20 4.740 8,909,386 -3,134,568 0.23% 42,233,177
2012-09-21 2012-09-19 4.926 12,043,954 +2,138,067 0.31% 59,323,584
2012-09-20 2012-09-18 4.663 9,905,887 -67,354 0.25% 46,192,123
2012-09-19 2012-09-17 4.709 9,973,241 +62,011 0.26% 46,968,183
2012-09-18 2012-09-14 4.694 9,911,230 +232,541 0.25% 46,523,111
2012-09-17 2012-09-13 4.215 9,678,689 +181,338 0.25% 40,798,744
2012-09-14 2012-09-12 4.215 9,497,351 +342,601 0.24% 40,034,346
2012-09-13 2012-09-11 4.154 9,154,750 -332,238 0.24% 38,024,751
2012-09-12 2012-09-10 4.169 9,486,988 +301,799 0.24% 39,551,205
2012-09-11 2012-09-07 3.984 9,185,189 -818,615 0.24% 36,591,095
2012-09-10 2012-09-06 3.953 10,003,804 -111,393 0.26% 39,543,285
2012-09-07 2012-09-05 3.768 10,115,197 +1,076,374 0.26% 38,109,371
2012-09-06 2012-09-04 3.860 9,038,823 -450,756 0.23% 34,891,489
2012-09-05 2012-09-03 3.891 9,489,579 +1,977,887 0.24% 36,924,540
2012-09-04 2012-08-31 3.752 7,511,692 -217,606 0.19% 28,184,586
2012-09-03 2012-08-30 3.752 7,729,298 -220,197 0.20% 29,001,064
2012-08-31 2012-08-29 3.860 7,949,495 +2,361,288 0.20% 30,686,486
2012-08-30 2012-08-28 3.907 5,588,207 +60,878 0.14% 21,830,346
2012-08-29 2012-08-27 3.999 5,527,329 +234,445 0.14% 22,104,601
2012-08-28 2012-08-24 4.061 5,292,884 -431,327 0.14% 21,493,925
2012-08-27 2012-08-23 4.169 5,724,211 +1,049,174 0.15% 23,864,207
2012-08-24 2012-08-22 3.907 4,675,037 -898,922 0.12% 18,263,045
2012-08-23 2012-08-21 4.015 5,573,959 +89,374 0.14% 22,377,148
2012-08-22 2012-08-20 3.876 5,484,585 -115,279 0.14% 21,256,174
2012-08-21 2012-08-17 3.907 5,599,864 -235,741 0.14% 21,875,884
2012-08-20 2012-08-16 3.845 5,835,605 -376,277 0.15% 22,436,383
2012-08-17 2012-08-15 3.829 6,211,882 -503,351 0.16% 23,787,154
2012-08-16 2012-08-14 3.922 6,715,233 -286,256 0.17% 26,336,764
2012-08-15 2012-08-13 3.937 7,001,489 +481,679 0.18% 27,567,552
2012-08-14 2012-08-10 4.030 6,519,810 -755,146 0.17% 26,275,020
2012-08-13 2012-08-09 4.138 7,274,956 -274,599 0.19% 30,104,594
2012-08-10 2012-08-08 4.061 7,549,555 +175,830 0.19% 30,658,063
2012-08-09 2012-08-07 4.107 7,373,725 -672,248 0.19% 30,285,600
2012-08-08 2012-08-06 4.015 8,045,973 +1,046,583 0.21% 32,301,265
2012-08-07 2012-08-03 3.798 6,999,390 +527,177 0.18% 26,586,606
2012-08-06 2012-08-02 3.814 6,472,213 +73,831 0.17% 24,684,104
2012-08-03 2012-08-01 3.876 6,398,382 -555,674 0.16% 24,797,705
2012-08-02 2012-07-31 3.845 6,954,056 -89,374 0.18% 26,736,536
2012-08-01 2012-07-30 3.768 7,043,430 -1,128,185 0.18% 26,536,377
2012-07-31 2012-07-27 3.721 8,171,615 -233,150 0.21% 30,408,328
2012-07-30 2012-07-26 3.613 8,404,765 +262,941 0.22% 30,367,500
2012-07-27 2012-07-25 3.536 8,141,824 +1,033,631 0.21% 28,788,882
2012-07-26 2012-07-24 3.567 7,108,193 +510,338 0.18% 25,353,551
2012-07-25 2012-07-23 3.706 6,597,855 +211,130 0.17% 24,450,155
2012-07-24 2012-07-20 3.891 6,386,725 -177,155 0.16% 24,851,143
2012-07-23 2012-07-19 3.891 6,563,880 +59,583 0.17% 25,540,464
2012-07-20 2012-07-18 3.814 6,504,297 +202,063 0.17% 24,806,467
2012-07-19 2012-07-17 3.907 6,302,234 -129,527 0.16% 24,619,694
2012-07-18 2012-07-16 3.891 6,431,761 +123,375 0.17% 25,026,381
2012-07-17 2012-07-13 3.876 6,308,386 +1,459,428 0.16% 24,448,915
2012-07-16 2012-07-12 3.860 4,848,958 +389,878 0.12% 18,717,853
2012-07-13 2012-07-11 4.015 4,459,080 -1,718,568 0.11% 17,901,368
2012-07-12 2012-07-10 4.076 6,177,648 +220,197 0.16% 25,182,259
2012-07-11 2012-07-09 4.138 5,957,451 -239,626 0.15% 24,652,609
2012-07-10 2012-07-06 4.200 6,197,077 -823,795 0.16% 26,026,958
2012-07-09 2012-07-05 4.215 7,020,872 -129,528 0.18% 29,595,202
2012-07-06 2012-07-04 4.154 7,150,400 +300,504 0.18% 29,699,574
2012-07-05 2012-07-03 4.061 6,849,896 +1,295 0.18% 27,816,811
2012-07-04 2012-06-29 4.015 6,848,601 -536,244 0.18% 27,494,310
2012-07-03 2012-06-28 3.907 7,384,845 +117,870 0.19% 28,848,917
2012-06-29 2012-06-27 3.937 7,266,975 -134,709 0.19% 28,612,872
2012-06-28 2012-06-26 3.968 7,401,684 +299,209 0.19% 29,371,848
2012-06-27 2012-06-25 3.968 7,102,475 -93,260 0.18% 28,184,507
2012-06-26 2012-06-22 3.999 7,195,735 -2,814,635 0.18% 28,776,802
2012-06-25 2012-06-21 4.169 10,010,370 -266,827 0.26% 41,733,182
2012-06-22 2012-06-20 4.354 10,277,197 +160,614 0.26% 44,749,831
2012-06-21 2012-06-19 4.339 10,116,583 +479,253 0.26% 43,894,264
2012-06-20 2012-06-18 4.308 9,637,330 -667,068 0.25% 41,517,246
2012-06-19 2012-06-15 4.354 10,304,398 +2,703,106 0.26% 44,868,272
2012-06-18 2012-06-14 4.200 7,601,292 +23,639 0.20% 31,924,487
2012-06-15 2012-06-13 4.231 7,577,653 -31,087 0.19% 32,059,215
2012-06-14 2012-06-12 4.215 7,608,740 +59,583 0.20% 32,073,252
2012-06-13 2012-06-11 4.231 7,549,157 +555,673 0.19% 31,938,655
2012-06-12 2012-06-08 4.107 6,993,484 -349,724 0.18% 28,723,862
2012-06-11 2012-06-07 4.460 7,343,208 -717,583 0.19% 32,752,518
2012-06-08 2012-06-06 4.541 8,060,791 +3,163,334 0.21% 36,604,439
2012-06-07 2012-06-05 4.250 4,897,457 +503,703 0.13% 20,814,988
2012-06-06 2012-06-04 4.186 4,393,754 -474,462 0.12% 18,390,150
2012-06-05 2012-06-01 4.089 4,868,216 -1,756,646 0.13% 19,903,990
2012-06-01 2012-05-30 3.975 6,624,862 -249,995 0.18% 26,336,722
2012-05-31 2012-05-29 4.089 6,874,857 -372,517 0.18% 28,108,260
2012-05-30 2012-05-28 3.895 7,247,374 -2,316,787 0.19% 28,225,880
2012-05-29 2012-05-25 3.895 9,564,161 -4,950 0.26% 37,248,921
2012-05-28 2012-05-24 3.911 9,569,111 +324,251 0.26% 37,422,839
2012-05-25 2012-05-23 3.975 9,244,860 +636,126 0.25% 36,752,359
2012-05-24 2012-05-22 4.089 8,608,734 -381,181 0.23% 35,197,319
2012-05-23 2012-05-21 4.056 8,989,915 +498,753 0.24% 36,465,241
2012-05-22 2012-05-18 3.927 8,491,162 -285,886 0.23% 33,344,421
2012-05-21 2012-05-17 3.798 8,777,048 -80,168 0.24% 33,332,364
2012-05-18 2012-05-16 3.733 8,857,216 -141,087 0.24% 33,064,274
2012-05-17 2012-05-15 3.927 8,998,303 -378,037 0.24% 35,335,941
2012-05-16 2012-05-14 3.798 9,376,340 +1,988,484 0.25% 35,608,279
2012-05-15 2012-05-11 3.749 7,387,856 -909,636 0.20% 27,698,496
2012-05-14 2012-05-10 3.749 8,297,492 -277,275 0.22% 31,108,896
2012-05-11 2012-05-09 3.749 8,574,767 +22,277 0.23% 32,148,454
2012-05-10 2012-05-08 3.927 8,552,490 -784,638 0.23% 33,585,253
2012-05-09 2012-05-07 3.992 9,337,128 +622,512 0.25% 37,270,056
2012-05-08 2012-05-04 4.089 8,714,616 -102,720 0.23% 35,630,224
2012-05-07 2012-05-03 4.153 8,817,336 -331,677 0.24% 36,620,165
2012-05-04 2012-05-02 4.202 9,149,013 -1,764,817 0.25% 38,441,238
2012-05-03 2012-04-30 4.089 10,913,830 +2,587,821 0.29% 44,621,841
2012-05-02 2012-04-27 4.250 8,326,009 +56,929 0.22% 35,386,890
2012-04-30 2012-04-26 4.686 8,269,080 -1,589,078 0.22% 38,752,968
2012-04-27 2012-04-25 4.703 9,858,158 +3,159,592 0.27% 46,359,478
2012-04-26 2012-04-24 4.783 6,698,566 -1,872,488 0.18% 32,042,274
2012-04-25 2012-04-23 4.864 8,571,054 +665,829 0.23% 41,691,786
2012-04-24 2012-04-20 4.977 7,905,225 -2,596,485 0.21% 39,347,281
2012-04-23 2012-04-19 4.994 10,501,710 +1,754,632 0.28% 52,440,676
2012-04-20 2012-04-18 4.945 8,747,078 +37,437 0.24% 43,254,790
2012-04-19 2012-04-17 4.864 8,709,641 -531,153 0.23% 42,365,909
2012-04-18 2012-04-16 4.945 9,240,794 -233,442 0.25% 45,696,243
2012-04-17 2012-04-13 4.929 9,474,236 -1,021,552 0.25% 46,697,520
2012-04-16 2012-04-12 4.832 10,495,788 +148,512 0.28% 50,714,952
2012-04-13 2012-04-11 4.800 10,347,276 +123,760 0.28% 49,662,921
2012-04-12 2012-04-10 4.848 10,223,516 +189,353 0.27% 49,564,567
2012-04-11 2012-04-05 4.929 10,034,163 -530,930 0.27% 49,457,342
2012-04-10 2012-04-03 5.026 10,565,093 +258,658 0.28% 53,098,651
2012-04-05 2012-04-02 5.010 10,306,435 +435,635 0.28% 51,632,118
2012-04-03 2012-03-30 4.977 9,870,800 +207,917 0.27% 49,130,688
2012-04-02 2012-03-29 4.961 9,662,883 +304,449 0.26% 47,939,652
2012-03-30 2012-03-28 5.026 9,358,434 +70,544 0.25% 47,034,155
2012-03-29 2012-03-27 5.139 9,287,890 -522,268 0.25% 47,730,278
2012-03-28 2012-03-26 4.977 9,810,158 -450,486 0.26% 48,828,850
2012-03-27 2012-03-23 4.994 10,260,644 -105,196 0.28% 51,236,904
2012-03-26 2012-03-22 4.961 10,365,840 -45,791 0.28% 51,427,173
2012-03-23 2012-03-21 4.994 10,411,631 +668,304 0.28% 51,990,863
2012-03-22 2012-03-20 4.945 9,743,327 -232,669 0.26% 48,181,296
2012-03-21 2012-03-19 5.107 9,975,996 -123,760 0.27% 50,944,010
2012-03-20 2012-03-16 5.204 10,099,756 +1,569,277 0.27% 52,555,301
2012-03-19 2012-03-15 5.284 8,530,479 +761,123 0.23% 45,078,655
2012-03-16 2012-03-14 5.414 7,769,356 +394,640 0.21% 42,061,001
2012-03-15 2012-03-13 5.608 7,374,716 -77,969 0.20% 41,354,669
2012-03-14 2012-03-12 5.591 7,452,685 +176,977 0.20% 41,671,453
2012-03-13 2012-03-09 5.559 7,275,708 +262,371 0.20% 40,446,736
2012-03-12 2012-03-08 5.495 7,013,337 +6,188 0.19% 38,534,826
2012-03-09 2012-03-07 5.398 7,007,149 +709,145 0.19% 37,821,400
2012-03-08 2012-03-06 5.495 6,298,004 -5,311,778 0.17% 34,604,424
2012-03-07 2012-03-05 5.785 11,609,782 +5,597,663 0.31% 67,167,142
2012-03-06 2012-03-02 5.979 6,012,119 -49,504 0.16% 35,948,359
2012-03-05 2012-03-01 5.850 6,061,623 -778,450 0.16% 35,460,697
2012-03-02 2012-02-29 6.012 6,840,073 +741,322 0.18% 41,120,033
2012-03-01 2012-02-28 5.915 6,098,751 -580,434 0.16% 36,072,128
2012-02-29 2012-02-27 5.866 6,679,185 -2,475 0.18% 39,181,393
2012-02-28 2012-02-24 5.931 6,681,660 -15,023,224 0.18% 39,627,823
2012-02-27 2012-02-23 5.899 21,704,884 +15,206,389 0.58% 128,026,570
2012-02-24 2012-02-22 5.882 6,498,495 -335,390 0.17% 38,226,448
2012-02-23 2012-02-21 5.785 6,833,885 +49,504 0.18% 39,536,705
2012-02-22 2012-02-20 5.705 6,784,381 -551,969 0.18% 38,702,116
2012-02-21 2012-02-17 5.818 7,336,350 +195,540 0.20% 42,680,777
2012-02-20 2012-02-16 5.688 7,140,810 +96,533 0.19% 40,620,000
2012-02-17 2012-02-15 5.866 7,044,277 -877,458 0.19% 41,323,094
2012-02-16 2012-02-14 5.688 7,921,735 -108,909 0.21% 45,062,237
2012-02-15 2012-02-13 5.882 8,030,644 -91,582 0.22% 47,239,091
2012-02-14 2012-02-10 5.995 8,122,226 -71,781 0.22% 48,696,613
2012-02-13 2012-02-09 6.060 8,194,007 +55,692 0.22% 49,656,645
2012-02-10 2012-02-08 6.044 8,138,315 +525,980 0.22% 49,187,627
2012-02-09 2012-02-07 5.850 7,612,335 +476,476 0.20% 44,532,414
2012-02-08 2012-02-06 5.979 7,135,859 +300,427 0.19% 42,667,555
2012-02-07 2012-02-03 6.109 6,835,432 +50,742 0.18% 41,754,909
2012-02-06 2012-02-02 6.012 6,784,690 -108,909 0.18% 40,787,090
2012-02-03 2012-02-01 5.624 6,893,599 -294,549 0.19% 38,768,147
2012-02-02 2012-01-31 5.511 7,188,148 -5,458,990 0.19% 39,611,489
2012-02-01 2012-01-30 5.543 12,647,138 +23,514 0.34% 70,102,928
2012-01-31 2012-01-27 5.785 12,623,624 +506,178 0.34% 73,032,616
2012-01-30 2012-01-26 5.785 12,117,446 +1,814,322 0.33% 70,104,177
2012-01-27 2012-01-20 5.478 10,303,124 -232,669 0.28% 56,444,080
2012-01-26 2012-01-19 5.495 10,535,793 +2,748,709 0.28% 57,888,983
2012-01-20 2012-01-18 5.446 7,787,084 -513,604 0.21% 42,408,659
2012-01-19 2012-01-17 5.543 8,300,688 -271,034 0.22% 46,010,610
2012-01-18 2012-01-16 4.929 8,571,722 -216,580 0.23% 42,249,123
2012-01-17 2012-01-13 5.058 8,788,302 -124,998 0.24% 44,452,796
2012-01-16 2012-01-12 5.058 8,913,300 -105,196 0.24% 45,085,059
2012-01-13 2012-01-11 5.042 9,018,496 +576,554 0.24% 45,471,417
2012-01-12 2012-01-10 4.864 8,441,942 +349,004 0.23% 41,063,753
2012-01-11 2012-01-09 4.735 8,092,938 -48,267 0.22% 38,319,833
2012-01-10 2012-01-06 4.686 8,141,205 -56,929 0.22% 38,153,683
2012-01-09 2012-01-05 4.735 8,198,134 +165,160 0.22% 38,817,933
2012-01-06 2012-01-04 4.800 8,032,974 +306,925 0.22% 38,555,167
2012-01-05 2012-01-03 4.864 7,726,049 +59,404 0.21% 37,581,467
2012-01-04 2011-12-30 4.719 7,666,645 +431,923 0.21% 36,177,453
2012-01-03 2011-12-29 4.622 7,234,722 +941,927 0.19% 33,437,797
2011-12-30 2011-12-28 4.735 6,292,795 -931,170 0.17% 29,796,207
2011-12-29 2011-12-23 4.848 7,223,965 +231,431 0.19% 35,022,461
2011-12-28 2011-12-22 4.816 6,992,534 -256,183 0.19% 33,674,459
2011-12-23 2011-12-21 4.929 7,248,717 +23,514 0.19% 35,728,169
2011-12-22 2011-12-20 4.703 7,225,203 +148,512 0.19% 33,977,609
2011-12-21 2011-12-19 4.783 7,076,691 -273,509 0.19% 33,851,017
2011-12-20 2011-12-16 4.880 7,350,200 -73,019 0.20% 35,872,024
2011-12-19 2011-12-15 4.864 7,423,219 -77,968 0.20% 36,108,425
2011-12-16 2011-12-14 5.058 7,501,187 +197,199 0.20% 37,942,340
2011-12-15 2011-12-13 5.220 7,303,988 -341,330 0.20% 38,125,219
2011-12-14 2011-12-12 5.398 7,645,318 +2,895,983 0.21% 41,265,945
2011-12-13 2011-12-09 5.430 4,749,335 +4,951 0.13% 25,788,249
2011-12-12 2011-12-08 5.640 4,744,384 -542,069 0.13% 26,758,085
2011-12-09 2011-12-07 5.721 5,286,453 +169,551 0.14% 30,242,481
2011-12-08 2011-12-06 5.398 5,116,902 +220,293 0.14% 27,618,707
2011-12-07 2011-12-05 5.656 4,896,609 -55,692 0.13% 27,695,758
2011-12-06 2011-12-02 5.721 4,952,301 +2,472,724 0.13% 28,330,881
2011-12-05 2011-12-01 5.672 2,479,577 -811,865 0.07% 14,064,830
2011-12-02 2011-11-30 5.252 3,291,442 -350,860 0.09% 17,286,989
2011-12-01 2011-11-29 5.381 3,642,302 +329,202 0.10% 19,600,627
2011-11-30 2011-11-28 5.010 3,313,100 -173,264 0.09% 16,597,628
2011-11-29 2011-11-25 4.945 3,486,364 -295,787 0.09% 17,240,265
2011-11-28 2011-11-24 5.090 3,782,151 -477,713 0.10% 19,253,035
2011-11-25 2011-11-23 4.977 4,259,864 -430,213 0.11% 21,202,947
2011-11-24 2011-11-22 5.026 4,690,077 -194,303 0.13% 23,571,658
2011-11-23 2011-11-21 5.074 4,884,380 +284,648 0.13% 24,784,997
2011-11-22 2011-11-18 5.236 4,599,732 -128,710 0.12% 24,083,928
2011-11-21 2011-11-17 5.414 4,728,442 +949,747 0.13% 25,598,390
2011-11-18 2011-11-16 5.430 3,778,695 -154,638 0.10% 20,517,805
2011-11-17 2011-11-15 5.705 3,933,333 -76,731 0.11% 22,438,054
2011-11-16 2011-11-14 5.850 4,010,064 +851,469 0.11% 23,459,008
2011-11-15 2011-11-11 5.656 3,158,595 -4,342,787 0.08% 17,865,360
2011-11-14 2011-11-10 5.640 7,501,382 +4,348,356 0.20% 42,307,415
2011-11-11 2011-11-09 6.222 3,153,026 -31,188 0.08% 19,617,247
2011-11-10 2011-11-08 6.125 3,184,214 +619 0.09% 19,502,543
2011-11-09 2011-11-07 5.785 3,183,595 -182,769 0.09% 18,418,346
2011-11-08 2011-11-04 5.737 3,366,364 -3,387,310 0.09% 19,312,531
2011-11-07 2011-11-03 5.398 6,753,674 +2,871,231 0.18% 36,453,257
2011-11-04 2011-11-02 5.511 3,882,443 -258,039 0.10% 21,394,850
2011-11-03 2011-11-01 5.301 4,140,482 -720,283 0.11% 21,946,968
2011-11-02 2011-10-31 5.446 4,860,765 +280,935 0.13% 26,471,851
2011-11-01 2011-10-28 5.591 4,579,830 +640,458 0.12% 25,607,975
2011-10-31 2011-10-27 5.769 3,939,372 -374,993 0.11% 22,727,150
2011-10-28 2011-10-26 5.527 4,314,365 +394,794 0.12% 23,844,750
2011-10-27 2011-10-25 5.187 3,919,571 +123,760 0.11% 20,332,620
2011-10-26 2011-10-24 5.010 3,795,811 +209,155 0.10% 19,015,863
2011-10-25 2011-10-21 4.460 3,586,656 +303,212 0.10% 15,997,370
2011-10-24 2011-10-20 4.606 3,283,444 -1,686,849 0.09% 15,122,523
2011-10-21 2011-10-19 4.929 4,970,293 -1,308,923 0.13% 24,498,055
2011-10-20 2011-10-18 4.929 6,279,216 +169,552 0.17% 30,949,600
2011-10-19 2011-10-17 5.074 6,109,664 -148,512 0.16% 31,002,503
2011-10-18 2011-10-14 4.848 6,258,176 -650,978 0.17% 30,340,226
2011-10-17 2011-10-13 5.139 6,909,154 +513,728 0.19% 35,506,002
2011-10-14 2011-10-12 4.767 6,395,426 -237,000 0.17% 30,488,866
2011-10-13 2011-10-11 4.493 6,632,426 +27,227 0.18% 29,796,619
2011-10-12 2011-10-10 3.927 6,605,199 -4,715,132 0.18% 25,938,327
2011-10-11 2011-10-07 3.975 11,320,331 -173,264 0.30% 45,003,264
2011-10-10 2011-10-06 3.410 11,493,595 -252,470 0.31% 39,191,160
2011-10-07 2011-10-04 3.167 11,746,065 -313,051 0.32% 37,204,738
2011-10-06 2011-10-03 3.507 12,059,116 -683,155 0.32% 42,288,763
2011-10-04 2011-09-30 3.701 12,742,271 -361,889 0.34% 47,155,472
2011-10-03 2011-09-28 3.846 13,104,160 +1,577,454 0.35% 50,400,625
2011-09-30 2011-09-27 3.798 11,526,706 -2,078,682 0.31% 43,774,667
2011-09-28 2011-09-26 3.588 13,605,388 -30,321 0.37% 48,810,548
2011-09-27 2011-09-23 4.024 13,635,709 +1,518,535 0.37% 54,868,975
2011-09-26 2011-09-22 4.363 12,117,174 -772,262 0.33% 52,870,679
2011-09-23 2011-09-21 4.913 12,889,436 +318,867 0.35% 63,322,387
2011-09-22 2011-09-20 5.090 12,570,569 +145,109 0.34% 63,990,465
2011-09-21 2011-09-19 5.220 12,425,460 +33,415 0.33% 64,858,183
2011-09-20 2011-09-16 5.414 12,392,045 -260,824 0.33% 67,086,876
2011-09-19 2011-09-15 5.236 12,652,869 -81,682 0.34% 66,249,682
2011-09-16 2011-09-14 5.204 12,734,551 -727,671 0.34% 66,265,776
2011-09-15 2011-09-12 5.365 13,462,222 +905,156 0.36% 72,227,837
2011-09-14 2011-09-09 5.656 12,557,066 -1,071,514 0.34% 71,024,142
2011-09-12 2011-09-08 5.688 13,628,580 -187,496 0.37% 77,525,227
2011-09-09 2011-09-07 5.737 13,816,076 +667,685 0.37% 79,261,602
2011-09-08 2011-09-06 5.672 13,148,391 -50,123 0.35% 74,581,224
2011-09-07 2011-09-05 5.543 13,198,514 -214,105 0.36% 73,159,198
2011-09-06 2011-09-02 5.753 13,412,619 +1,659,003 0.36% 77,163,757
2011-09-05 2011-09-01 5.818 11,753,616 -1,180,670 0.32% 68,379,162
2011-09-02 2011-08-31 5.850 12,934,286 -874,983 0.35% 75,666,005
2011-09-01 2011-08-30 5.737 13,809,269 -2,853,150 0.37% 79,222,550
2011-08-31 2011-08-29 5.672 16,662,419 -580,435 0.45% 94,513,739
2011-08-30 2011-08-26 5.608 17,242,854 +1,284,629 0.46% 96,691,523
2011-08-29 2011-08-25 5.785 15,958,225 -3,413,300 0.43% 92,324,590
2011-08-26 2011-08-24 5.963 19,371,525 +1,330,048 0.52% 115,515,418
2011-08-25 2011-08-23 6.060 18,041,477 +499,372 0.49% 109,333,471
2011-08-24 2011-08-22 5.931 17,542,105 -1,055,673 0.47% 104,039,330
2011-08-23 2011-08-19 6.092 18,597,778 +61,261 0.50% 113,305,812
2011-08-22 2011-08-18 6.109 18,536,517 -231,431 0.50% 113,232,139
2011-08-19 2011-08-17 6.367 18,767,948 -30,631 0.50% 119,498,593
2011-08-18 2011-08-16 6.367 18,798,579 -2,736,330 0.51% 119,693,625
2011-08-17 2011-08-15 6.383 21,534,909 -750,294 0.58% 137,464,296
2011-08-16 2011-08-12 6.206 22,285,203 -1,952,438 0.60% 138,292,171
2011-08-15 2011-08-11 6.189 24,237,641 -2,699,199 0.65% 150,016,455
2011-08-12 2011-08-10 5.995 26,936,840 -325,520 0.72% 161,499,184
2011-08-11 2011-08-09 5.624 27,262,360 -2,181,296 0.73% 153,317,761
2011-08-10 2011-08-08 6.141 29,443,656 +3,515,923 0.79% 180,811,109
2011-08-09 2011-08-05 6.173 25,927,733 +361,998 0.70% 160,058,111
2011-08-08 2011-08-04 6.707 25,565,735 +2,804,215 0.69% 171,457,370
2011-08-05 2011-08-03 6.820 22,761,520 +93,760 0.61% 155,225,651
2011-08-04 2011-08-02 6.884 22,667,760 +115,716 0.61% 156,051,512
2011-08-03 2011-08-01 6.981 22,552,044 -166,457 0.61% 157,441,578
2011-08-02 2011-07-29 6.803 22,718,501 -105,196 0.61% 154,565,138
2011-08-01 2011-07-28 7.014 22,823,697 +331,058 0.61% 160,075,733
2011-07-29 2011-07-27 7.062 22,492,639 -1,841,450 0.60% 158,844,297
2011-07-28 2011-07-26 7.046 24,334,089 -608,899 0.65% 171,455,475
2011-07-27 2011-07-25 7.014 24,942,988 -262,185 0.67% 174,939,542
2011-07-26 2011-07-22 6.852 25,205,173 -1,848,505 0.68% 172,705,161
2011-07-25 2011-07-21 6.981 27,053,678 +414,596 0.73% 188,868,635
2011-07-22 2011-07-20 6.917 26,639,082 +365,401 0.72% 184,252,250
2011-07-21 2011-07-19 7.337 26,273,681 +288,980 0.71% 192,764,277
2011-07-20 2011-07-18 7.175 25,984,701 +678,823 0.70% 186,444,884
2011-07-19 2011-07-15 7.062 25,305,878 -1,511,728 0.68% 178,711,551
2011-07-18 2011-07-14 7.094 26,817,606 -6,188 0.72% 190,254,222
2011-07-15 2011-07-13 6.723 26,823,794 -615,407 0.72% 180,328,061
2011-07-14 2011-07-12 6.399 27,439,201 -178,833 0.74% 175,596,730
2011-07-13 2011-07-11 6.739 27,618,034 -384,399 0.74% 186,113,807
2011-07-12 2011-07-08 6.755 28,002,433 +4,236,149 0.75% 189,156,742
2011-07-11 2011-07-07 6.642 23,766,284 -570,533 0.64% 157,853,015
2011-07-08 2011-07-06 6.593 24,336,817 +74,875 0.65% 160,462,560
2011-07-07 2011-07-05 6.593 24,261,942 +133,970 0.65% 159,968,879
2011-07-06 2011-07-04 6.626 24,127,972 -375,612 0.65% 159,865,391
2011-07-05 2011-06-30 6.303 24,503,584 +147,741 0.66% 154,434,382
2011-07-04 2011-06-29 6.238 24,355,843 +1,400,252 0.66% 151,928,849
2011-06-30 2011-06-28 6.238 22,955,591 +7,355,046 0.62% 143,194,244
2011-06-29 2011-06-27 6.319 15,600,545 +181,927 0.63% 98,574,891
2011-06-28 2011-06-24 6.303 15,418,618 +69,924 0.62% 97,176,182
2011-06-27 2011-06-23 6.125 15,348,694 +172,893 0.62% 94,007,048
2011-06-24 2011-06-22 6.141 15,175,801 -700,482 0.61% 93,193,366
2011-06-23 2011-06-21 6.012 15,876,283 +418,928 0.64% 95,442,443
2011-06-22 2011-06-20 5.915 15,457,355 +120,047 0.62% 91,425,226
2011-06-21 2011-06-17 5.899 15,337,308 -157,175 0.62% 90,467,332
2011-06-20 2011-06-16 5.947 15,494,483 +309,400 0.63% 92,145,618
2011-06-17 2011-06-15 6.222 15,185,083 -108,259 0.61% 94,477,344
2011-06-16 2011-06-14 6.270 15,293,342 -69,924 0.62% 95,892,337
2011-06-15 2011-06-13 6.270 15,363,266 +723,717 0.62% 96,330,775
2011-06-14 2011-06-10 13.963 14,639,549 -276,604 0.59% 204,404,860
2011-06-13 2011-06-09 13.841 14,916,153 +5,024,322 0.60% 206,459,073
2011-06-10 2011-06-08 13.914 9,891,831 -311,146 0.60% 137,635,231
2011-06-09 2011-06-07 13.769 10,202,977 +122,523 0.62% 140,480,576
2011-06-08 2011-06-03 13.866 10,080,454 +20,727 0.61% 139,771,027
2011-06-07 2011-06-02 14.108 10,059,727 +94,058 0.61% 141,922,161
2011-06-03 2011-06-01 14.229 9,965,669 -408,573 0.60% 141,803,058
2011-06-02 2011-05-31 14.278 10,374,242 +88,282 0.63% 148,119,660
2011-06-01 2011-05-30 13.987 10,285,960 -44,554 0.62% 143,867,163
2011-05-31 2011-05-27 13.987 10,330,514 -121,285 0.63% 144,490,329
2011-05-30 2011-05-26 13.890 10,451,799 -82,506 0.63% 145,173,286
2011-05-27 2011-05-25 13.478 10,534,305 +197,191 0.64% 141,978,216
2011-05-26 2011-05-24 13.308 10,337,114 -348,178 0.63% 137,566,500
2011-05-25 2011-05-23 13.235 10,685,292 -14,687 0.65% 141,423,009
2011-05-24 2011-05-20 13.478 10,699,979 -4,125 0.65% 144,211,121
2011-05-23 2011-05-19 13.599 10,704,104 +189,765 0.65% 145,564,079
2011-05-20 2011-05-18 13.550 10,514,339 -42,491 0.64% 142,473,738
2011-05-19 2011-05-17 13.575 10,556,830 -84,156 0.64% 143,305,412
2011-05-18 2011-05-16 13.381 10,640,986 +197,191 0.64% 142,384,261
2011-05-17 2011-05-13 13.623 10,443,795 +187,428 0.63% 142,277,325
2011-05-16 2011-05-12 13.793 10,256,367 +332,160 0.62% 141,464,300
2011-05-13 2011-05-11 14.108 9,924,207 -303,212 0.60% 140,010,251
2011-05-12 2011-05-09 14.132 10,227,419 +276,480 0.62% 144,535,870
2011-05-11 2011-05-06 13.938 9,950,939 -80,032 0.60% 138,698,877
2011-05-09 2011-05-05 14.108 10,030,971 +198,842 0.61% 141,516,473
2011-05-06 2011-05-04 14.181 9,832,129 +372,971 0.60% 139,426,225
2011-05-05 2011-05-03 14.569 9,459,158 -322,580 0.57% 137,805,956
2011-05-04 2011-04-29 14.811 9,781,738 +6,394 0.59% 144,876,609
2011-05-03 2011-04-28 15.247 9,775,344 -16,501 0.59% 149,047,169
2011-04-29 2011-04-27 15.689 9,791,845 +60,230 0.59% 153,619,972
2011-04-28 2011-04-26 15.911 9,731,615 +262,937 0.59% 154,838,949
2011-04-27 2011-04-21 16.109 9,468,678 -52,618 0.58% 152,526,874
2011-04-26 2011-04-20 15.689 9,521,296 -62,737 0.59% 149,375,447
2011-04-21 2011-04-19 15.466 9,584,033 -110,093 0.59% 148,228,618
2011-04-20 2011-04-18 15.516 9,694,126 -24,000 0.60% 150,410,353
2011-04-19 2011-04-15 15.664 9,718,126 -206,627 0.60% 152,223,327
2011-04-18 2011-04-14 15.516 9,924,753 -367,516 0.61% 153,988,674
2011-04-15 2011-04-13 15.491 10,292,269 -217,029 0.63% 159,436,626
2011-04-14 2011-04-12 15.639 10,509,298 -432,681 0.65% 164,356,485
2011-04-13 2011-04-11 15.886 10,941,979 +205,129 0.67% 173,826,617
2011-04-12 2011-04-08 15.491 10,736,850 +252,161 0.66% 166,323,591
2011-04-11 2011-04-07 15.862 10,484,689 +310,041 0.65% 166,302,971
2011-04-08 2011-04-06 16.059 10,174,648 -76,619 0.63% 163,396,285
2011-04-07 2011-04-04 15.466 10,251,267 +70,427 0.63% 158,548,196
2011-04-06 2011-04-01 15.491 10,180,840 +76,353 0.63% 157,710,490
2011-04-04 2011-03-31 15.318 10,104,487 +67,189 0.62% 154,780,194
2011-04-01 2011-03-30 15.293 10,037,298 +88,641 0.62% 153,503,009
2011-03-31 2011-03-29 15.021 9,948,657 +143,283 0.61% 149,443,649
2011-03-30 2011-03-28 14.972 9,805,374 +298,708 0.60% 146,806,814
2011-03-29 2011-03-25 15.145 9,506,666 -1,482,008 0.59% 143,978,663
2011-03-28 2011-03-24 15.021 10,988,674 +186,996 0.68% 165,066,254
2011-03-25 2011-03-23 14.799 10,801,678 -9,390 0.67% 159,855,461
2011-03-24 2011-03-22 14.997 10,811,068 +7,286 0.67% 162,131,245
2011-03-23 2011-03-21 14.824 10,803,782 -143,483 0.67% 160,153,521
2011-03-22 2011-03-18 14.626 10,947,265 +1,872,997 0.68% 160,116,749
2011-03-21 2011-03-17 14.750 9,074,268 +409,805 0.56% 133,842,907
2011-03-18 2011-03-16 15.392 8,664,463 +443,610 0.53% 133,364,157
2011-03-17 2011-03-15 15.540 8,220,853 -110,093 0.51% 127,754,720
2011-03-16 2011-03-14 16.084 8,330,946 +524,560 0.51% 133,993,810
2011-03-15 2011-03-11 15.812 7,806,386 -101,188 0.48% 123,435,313
2011-03-14 2011-03-10 16.331 7,907,574 +119,807 0.49% 129,138,028
2011-03-11 2011-03-09 16.356 7,787,767 +214,276 0.48% 127,373,876
2011-03-10 2011-03-08 16.430 7,573,491 -202,142 0.47% 124,430,597
2011-03-09 2011-03-07 16.306 7,775,633 -379,659 0.48% 126,791,201
2011-03-08 2011-03-04 16.109 8,155,292 -30,356 0.50% 131,370,102
2011-03-07 2011-03-03 15.837 8,185,648 -83,405 0.50% 129,634,478
2011-03-04 2011-03-02 15.713 8,269,053 +44,928 0.51% 129,933,853
2011-03-03 2011-03-01 15.664 8,224,125 -174,853 0.51% 128,821,511
2011-03-02 2011-02-28 15.787 8,398,978 -62,737 0.52% 132,597,925
2011-03-01 2011-02-25 15.491 8,461,715 +165,139 0.52% 131,079,677
2011-02-28 2011-02-24 15.417 8,296,576 +239,614 0.51% 127,906,588
2011-02-25 2011-02-23 15.738 8,056,962 +9,148 0.50% 126,800,269
2011-02-24 2011-02-22 15.590 8,047,814 -125,474 0.50% 125,463,303
2011-02-23 2011-02-21 15.639 8,173,288 -376,421 0.50% 127,823,275
2011-02-22 2011-02-18 15.565 8,549,709 -282,315 0.53% 133,076,482
2011-02-21 2011-02-17 15.170 8,832,024 +547,512 0.54% 133,979,403
2011-02-18 2011-02-16 15.096 8,284,512 -357,765 0.51% 125,059,754
2011-02-17 2011-02-15 15.096 8,642,277 -227,472 0.53% 130,460,434
2011-02-16 2011-02-14 15.071 8,869,749 -316,517 0.55% 133,675,123
2011-02-15 2011-02-11 14.305 9,186,266 +231,762 0.57% 131,409,574
2011-02-14 2011-02-10 14.429 8,954,504 -132,759 0.55% 129,200,385
2011-02-11 2011-02-09 14.750 9,087,263 -33,190 0.56% 134,034,579
2011-02-10 2011-02-08 14.923 9,120,453 +14,571 0.56% 136,101,457
2011-02-09 2011-02-07 14.774 9,105,882 +235,567 0.56% 134,534,178
2011-02-08 2011-02-02 15.120 8,870,315 +169,871 0.55% 134,121,960
2011-02-07 2011-01-31 15.219 8,700,444 -130,436 0.54% 132,413,284
2011-02-01 2011-01-28 15.170 8,830,880 +72,203 0.54% 133,962,049
2011-01-31 2011-01-27 15.417 8,758,677 -324,669 0.54% 135,030,703
2011-01-28 2011-01-26 15.392 9,083,346 +278,066 0.56% 139,811,640
2011-01-27 2011-01-25 15.367 8,805,280 -349,337 0.54% 135,314,078
2011-01-26 2011-01-24 15.614 9,154,617 +342,340 0.56% 142,944,248
2011-01-25 2011-01-21 15.812 8,812,277 +354,159 0.54% 139,340,557
2011-01-24 2011-01-20 16.084 8,458,118 +506,752 0.52% 136,039,227
2011-01-21 2011-01-19 16.553 7,951,366 +274,422 0.49% 131,621,239
2011-01-20 2011-01-18 16.603 7,676,944 +215,329 0.47% 127,457,992
2011-01-19 2011-01-17 16.553 7,461,615 +162,096 0.46% 123,514,250
2011-01-18 2011-01-14 16.800 7,299,519 +171,615 0.45% 122,634,477
2011-01-17 2011-01-13 16.949 7,127,904 -120,616 0.44% 120,807,914
2011-01-14 2011-01-12 16.973 7,248,520 +254,995 0.45% 123,031,270
2011-01-13 2011-01-11 16.899 6,993,525 +390,182 0.43% 118,184,810
2011-01-12 2011-01-10 16.924 6,603,343 +417,544 0.41% 111,754,200
2011-01-11 2011-01-07 17.418 6,185,799 +185,984 0.38% 107,744,311
2011-01-10 2011-01-06 17.616 5,999,815 +122,235 0.37% 105,690,710
2011-01-07 2011-01-05 17.714 5,877,580 -42,499 0.36% 104,118,315
2011-01-06 2011-01-04 17.912 5,920,079 +96,736 0.37% 106,041,274
2011-01-05 2011-01-03 17.764 5,823,343 -253,764 0.36% 103,445,282
2011-01-04 2010-12-31 17.813 6,077,107 -333,360 0.37% 108,253,407
2011-01-03 2010-12-29 17.270 6,410,467 +106,855 0.40% 110,707,303
2010-12-30 2010-12-28 16.899 6,303,612 -45,333 0.39% 106,525,849
2010-12-29 2010-12-24 17.319 6,348,945 -5,585 0.39% 109,958,551
2010-12-28 2010-12-22 17.566 6,354,530 +23,476 0.39% 111,625,255
2010-12-23 2010-12-21 17.393 6,331,054 +148,949 0.39% 110,117,947
2010-12-22 2010-12-20 17.492 6,182,105 -10,524 0.38% 108,138,181
2010-12-21 2010-12-17 17.542 6,192,629 +239,990 0.38% 108,628,264
2010-12-20 2010-12-16 17.418 5,952,639 +446,038 0.37% 103,683,128
2010-12-17 2010-12-15 17.863 5,506,601 +810 0.34% 98,362,902
2010-12-16 2010-12-14 18.233 5,505,791 +41,285 0.34% 100,388,857
2010-12-15 2010-12-13 18.060 5,464,506 +165,948 0.34% 98,691,037
2010-12-14 2010-12-10 18.060 5,298,558 +99,570 0.33% 95,693,953
2010-12-13 2010-12-09 18.233 5,198,988 +159,149 0.32% 94,794,819
2010-12-10 2010-12-08 18.406 5,039,839 -504,323 0.31% 92,764,618
2010-12-09 2010-12-07 18.752 5,544,162 -83,379 0.34% 103,964,990
2010-12-08 2010-12-06 18.011 5,627,541 -295,875 0.35% 101,357,438
2010-12-07 2010-12-03 18.184 5,923,416 -2,440,467 0.37% 107,710,856
2010-12-06 2010-12-02 18.283 8,363,883 +368,326 0.52% 152,914,650
2010-12-03 2010-12-01 18.060 7,995,557 -454,134 0.49% 144,402,771
2010-12-02 2010-11-30 18.011 8,449,691 +225,252 0.52% 152,187,079
2010-12-01 2010-11-29 17.640 8,224,439 +304,375 0.51% 145,082,130
2010-11-30 2010-11-26 17.690 7,920,064 -55,856 0.49% 140,104,195
2010-11-29 2010-11-25 18.085 7,975,920 -104,427 0.49% 144,245,176
2010-11-26 2010-11-24 17.912 8,080,347 +470,324 0.50% 144,736,293
2010-11-25 2010-11-23 18.011 7,610,023 +424,829 0.47% 137,063,849
2010-11-24 2010-11-22 18.555 7,185,194 -23,880 0.44% 133,317,715
2010-11-23 2010-11-19 18.209 7,209,074 +1,493,540 0.44% 131,267,253
2010-11-22 2010-11-18 18.283 5,715,534 -637,082 0.35% 104,495,589
2010-11-19 2010-11-17 17.171 6,352,616 +366,091 0.39% 109,080,429
2010-11-18 2010-11-16 18.134 5,986,525 +501,894 0.37% 108,562,613
2010-11-17 2010-11-15 19.123 5,484,631 +778,746 0.34% 104,881,237
2010-11-16 2010-11-12 19.271 4,705,885 +620,082 0.29% 90,687,064
2010-11-15 2010-11-11 20.432 4,085,803 -59,903 0.25% 83,481,907
2010-11-12 2010-11-10 19.790 4,145,706 +190,234 0.26% 82,042,794
2010-11-11 2010-11-09 19.938 3,955,472 -76,094 0.24% 78,864,450
2010-11-10 2010-11-08 19.716 4,031,566 +248,519 0.25% 79,485,167
2010-11-09 2010-11-05 19.592 3,783,047 +106,001 0.23% 74,118,113
2010-11-08 2010-11-04 18.925 3,677,046 +42,094 0.23% 69,588,465
2010-11-05 2010-11-03 18.900 3,634,952 +204,945 0.22% 68,702,026
2010-11-04 2010-11-02 18.777 3,430,007 -114,140 0.21% 64,404,769
2010-11-03 2010-11-01 18.802 3,544,147 -88,236 0.22% 66,635,523
2010-11-02 2010-10-29 18.060 3,632,383 -7,663 0.22% 65,602,205
2010-11-01 2010-10-28 18.357 3,640,046 +105,236 0.22% 66,819,791
2010-10-29 2010-10-27 18.629 3,534,810 +210,472 0.22% 65,848,646
2010-10-28 2010-10-26 19.246 3,324,338 +72,855 0.21% 63,981,152
2010-10-27 2010-10-25 19.296 3,251,483 -447,009 0.20% 62,739,629
2010-10-26 2010-10-22 18.209 3,698,492 +216,903 0.23% 67,344,417
2010-10-25 2010-10-21 18.406 3,481,589 +17,809 0.21% 64,083,054
2010-10-22 2010-10-20 18.406 3,463,780 -128,711 0.21% 63,755,257
2010-10-21 2010-10-19 18.851 3,592,491 -46,142 0.22% 67,721,981
2010-10-20 2010-10-18 18.431 3,638,633 +561,901 0.22% 67,063,545
2010-10-19 2010-10-15 19.345 3,076,732 -135,997 0.19% 59,519,717
2010-10-18 2010-10-14 19.617 3,212,729 +161,092 0.20% 63,023,718
2010-10-15 2010-10-13 19.395 3,051,637 +337,564 0.19% 59,185,041
2010-10-14 2010-10-12 19.642 2,714,073 -424,586 0.17% 53,308,699
2010-10-13 2010-10-11 19.271 3,138,659 -488,335 0.19% 60,485,067
2010-10-12 2010-10-08 18.332 3,626,994 -601,666 0.22% 66,490,587
2010-10-05 2010-09-30 16.306 4,228,660 -648,279 0.26% 68,953,471
2010-10-04 2010-09-29 15.392 4,876,939 -459,395 0.30% 75,066,263
2010-09-30 2010-09-28 14.700 5,336,334 -107,260 0.33% 78,445,746
2010-09-29 2010-09-27 14.774 5,443,594 +1,214,463 0.34% 80,425,976
2010-09-28 2010-09-24 14.379 4,229,131 +527,555 0.26% 60,811,197
2010-09-27 2010-09-22 14.577 3,701,576 +106,046 0.23% 53,957,039
2010-09-24 2010-09-21 14.750 3,595,530 +534,686 0.22% 53,033,059
2010-09-22 2010-09-20 14.750 3,060,844 -240,626 0.19% 45,146,590
2010-09-21 2010-09-17 14.577 3,301,470 +72,046 0.20% 48,124,784
2010-09-20 2010-09-16 14.404 3,229,424 +47,761 0.20% 46,516,074
2010-09-17 2010-09-15 14.700 3,181,663 -40,895 0.20% 46,771,422
2010-09-16 2010-09-14 14.503 3,222,558 +149,759 0.20% 46,735,648
2010-09-15 2010-09-13 14.527 3,072,799 +109,688 0.19% 44,639,663
2010-09-14 2010-09-10 14.330 2,963,111 -4,857 0.18% 42,460,523
2010-09-13 2010-09-09 14.280 2,967,968 -9,714 0.18% 42,383,467
2010-09-10 2010-09-08 14.305 2,977,682 -169,996 0.18% 42,595,754
2010-09-09 2010-09-07 14.453 3,147,678 -56,666 0.19% 45,494,154
2010-09-08 2010-09-06 14.181 3,204,344 -56,665 0.20% 45,442,316
2010-09-07 2010-09-03 14.009 3,261,009 -83,379 0.20% 45,681,934
2010-09-06 2010-09-02 14.009 3,344,388 +23,475 0.21% 46,849,951
2010-09-03 2010-09-01 13.836 3,320,913 -334,266 0.20% 45,946,766
2010-09-02 2010-08-31 13.292 3,655,179 -74,475 0.23% 48,584,793
2010-09-01 2010-08-30 13.391 3,729,654 +342,826 0.23% 49,943,303
2010-08-31 2010-08-27 13.193 3,386,828 +96,544 0.21% 44,683,155
2010-08-30 2010-08-26 13.391 3,290,284 +86,617 0.20% 44,059,757
2010-08-27 2010-08-25 13.416 3,203,667 +209,989 0.20% 42,979,031
2010-08-26 2010-08-24 13.687 2,993,678 +191,044 0.18% 40,975,502
2010-08-25 2010-08-23 13.836 2,802,634 +140,368 0.17% 38,776,074
2010-08-24 2010-08-20 14.256 2,662,266 -319,553 0.16% 37,952,176
2010-08-23 2010-08-19 14.231 2,981,819 -143,282 0.18% 42,433,923
2010-08-20 2010-08-18 13.737 3,125,101 -13,762 0.19% 42,928,753
2010-08-19 2010-08-17 13.564 3,138,863 -4,048 0.19% 42,574,949
2010-08-18 2010-08-16 13.341 3,142,911 -133,973 0.19% 41,931,005
2010-08-17 2010-08-13 13.193 3,276,884 -103,617 0.20% 43,232,640
2010-08-16 2010-08-12 12.773 3,380,501 +305,994 0.21% 43,179,841
2010-08-13 2010-08-11 13.144 3,074,507 -85,543 0.19% 40,410,716
2010-08-12 2010-08-10 13.490 3,160,050 -69,617 0.19% 42,628,105
2010-08-11 2010-08-09 13.836 3,229,667 -81,760 0.20% 44,684,325
2010-08-10 2010-08-06 13.341 3,311,427 -30,762 0.20% 44,179,253
2010-08-09 2010-08-05 13.341 3,342,189 +662,125 0.21% 44,589,663
2010-08-06 2010-08-04 13.243 2,680,064 -722,176 0.17% 35,491,094
2010-08-05 2010-08-03 12.823 3,402,240 +46,142 0.21% 43,625,632
2010-08-04 2010-08-02 12.699 3,356,098 -423,777 0.21% 42,619,385
2010-08-03 2010-07-30 12.378 3,779,875 +723,699 0.23% 46,786,935
2010-08-02 2010-07-29 12.600 3,056,176 -407,991 0.19% 38,508,621
2010-07-30 2010-07-28 12.699 3,464,167 +49,380 0.21% 43,991,763
2010-07-27 2010-07-23 12.328 3,414,787 +39,666 0.21% 42,099,176
2010-07-26 2010-07-22 11.884 3,375,121 -108,879 0.21% 40,109,186
2010-07-23 2010-07-21 11.760 3,484,000 -352,945 0.21% 40,972,695
2010-07-22 2010-07-20 11.859 3,836,945 +106,045 0.24% 45,502,603
2010-07-21 2010-07-19 11.044 3,730,900 -135,592 0.23% 41,203,163
2010-07-20 2010-07-16 11.464 3,866,492 -174,854 0.24% 44,324,569
2010-07-19 2010-07-15 11.908 4,041,346 +65,975 0.25% 48,126,303
2010-07-16 2010-07-14 12.328 3,975,371 -46,951 0.25% 49,010,331
2010-07-15 2010-07-13 12.106 4,022,322 +467,895 0.25% 48,694,773
2010-07-14 2010-07-12 13.786 3,554,427 -372,082 0.22% 49,001,934
2010-07-13 2010-07-09 13.786 3,926,509 +589,321 0.24% 54,131,520
2010-07-12 2010-07-08 13.761 3,337,188 -54,237 0.21% 45,924,591
2010-07-09 2010-07-07 13.613 3,391,425 -26,714 0.21% 46,168,232
2010-07-08 2010-07-06 13.786 3,418,139 +339,184 0.21% 47,123,045
2010-07-07 2010-07-05 13.687 3,078,955 -846,137 0.19% 42,142,717
2010-07-06 2010-07-02 14.009 3,925,092 +516,465 0.24% 54,984,759
2010-07-05 2010-06-30 14.478 3,408,627 -412,039 0.21% 49,349,928
2010-07-02 2010-06-29 14.330 3,820,666 +218,749 0.24% 54,749,038
2010-06-30 2010-06-28 14.453 3,601,917 +458,991 0.22% 52,059,380
2010-06-29 2010-06-25 14.527 3,142,926 -256,867 0.19% 45,658,423
2010-06-28 2010-06-24 14.725 3,399,793 +102,807 0.21% 50,061,996
2010-06-25 2010-06-23 14.972 3,296,986 +102,807 0.20% 49,362,728
2010-06-24 2010-06-22 15.120 3,194,179 -98,760 0.20% 48,296,994
2010-06-23 2010-06-21 15.219 3,292,939 -41,487 0.20% 50,115,703
2010-06-22 2010-06-18 14.503 3,334,426 -200,758 0.21% 48,358,031
2010-06-21 2010-06-17 14.058 3,535,184 -102,807 0.22% 49,697,405
2010-06-18 2010-06-15 14.157 3,637,991 +25,095 0.22% 51,502,187
2010-06-17 2010-06-14 14.132 3,612,896 +382,897 0.22% 51,057,661
2010-06-15 2010-06-11 13.885 3,229,999 -2,750,236 0.20% 44,848,522
2010-06-14 2010-06-10 13.910 5,980,235 -478,531 0.37% 83,183,286
2010-06-11 2010-06-09 13.737 6,458,766 -276,851 0.40% 88,722,500
2010-06-10 2010-06-08 13.811 6,735,617 +117,378 0.42% 93,024,773
2010-06-09 2010-06-07 13.514 6,618,239 -78,927 0.41% 89,441,526
2010-06-08 2010-06-04 13.959 6,697,166 +206,425 0.41% 93,486,508
2010-06-07 2010-06-03 13.934 6,490,741 -306,804 0.40% 90,444,635
2010-06-04 2010-06-02 13.860 6,797,545 -264,673 0.42% 94,215,939
2010-06-03 2010-06-01 13.910 7,062,218 -98,760 0.44% 98,233,347
2010-06-02 2010-05-31 14.305 7,160,978 -282,518 0.44% 102,437,821
2010-06-01 2010-05-28 14.256 7,443,496 -87,426 0.46% 106,111,438
2010-05-31 2010-05-27 13.836 7,530,922 -26,714 0.46% 104,194,694
2010-05-28 2010-05-26 13.267 7,557,636 -157,540 0.47% 100,269,693
2010-05-27 2010-05-25 13.070 7,715,176 -3,621,329 0.48% 100,834,915
2010-05-26 2010-05-24 14.206 11,336,505 -290,593 0.70% 161,048,415
2010-05-25 2010-05-20 13.984 11,627,098 +4,135,771 0.72% 162,591,258
2010-05-24 2010-05-19 14.849 7,491,327 +72,856 0.46% 111,235,306
2010-05-20 2010-05-18 15.441 7,418,471 +334,326 0.46% 114,552,309
2010-05-19 2010-05-17 15.170 7,084,145 +102,808 0.44% 107,464,554
2010-05-18 2010-05-14 15.343 6,981,337 -22,667 0.43% 107,112,370
2010-05-17 2010-05-13 15.614 7,004,004 -69,617 0.43% 109,363,623
2010-05-14 2010-05-12 15.466 7,073,621 -2,022,958 0.44% 109,402,072
2010-05-13 2010-05-11 14.923 9,096,579 -539,941 0.56% 135,745,194
2010-05-12 2010-05-10 15.244 9,636,520 +206,829 0.59% 146,897,640
2010-05-11 2010-05-07 14.774 9,429,691 -792,507 0.58% 139,318,270
2010-05-10 2010-05-06 14.181 10,222,198 +468,704 0.63% 144,965,817
2010-05-07 2010-05-05 14.404 9,753,494 +445,917 0.60% 140,487,668
2010-05-06 2010-05-04 15.071 9,307,577 +160,282 0.57% 140,273,586
2010-05-05 2010-05-03 15.170 9,147,295 -42,094 0.56% 138,761,979
2010-05-04 2010-04-30 15.318 9,189,389 -17,809 0.57% 140,762,753
2010-05-03 2010-04-29 15.071 9,207,198 -269,161 0.57% 138,760,784
2010-04-30 2010-04-28 15.071 9,476,359 +130,139 0.58% 142,817,283
2010-04-29 2010-04-27 15.244 9,346,220 -198,063 0.58% 142,472,351
2010-04-28 2010-04-26 15.516 9,544,283 -386,539 0.59% 148,085,446
2010-04-27 2010-04-23 15.392 9,930,822 +180,520 0.61% 152,856,064
2010-04-26 2010-04-22 15.614 9,750,302 -495,888 0.60% 152,245,538
2010-04-23 2010-04-21 16.272 10,246,190 -881,958 0.63% 166,730,620
2010-04-22 2010-04-20 15.945 11,128,148 +659,362 0.69% 177,443,800
2010-04-21 2010-04-19 15.820 10,468,786 -254,467 0.66% 165,613,466
2010-04-20 2010-04-16 16.021 10,723,253 -1,556,224 0.67% 171,796,639
2010-04-19 2010-04-15 16.599 12,279,477 +93,040 0.77% 203,832,055
2010-04-16 2010-04-14 16.423 12,186,437 -243,334 0.77% 200,142,171
2010-04-15 2010-04-13 16.423 12,429,771 +198,007 0.78% 204,138,532
2010-04-14 2010-04-12 16.700 12,231,764 -140,553 0.77% 204,270,594
2010-04-13 2010-04-09 16.524 12,372,317 -783,281 0.78% 204,439,630
2010-04-12 2010-04-08 16.172 13,155,598 -223,454 0.83% 212,750,331
2010-04-09 2010-04-07 15.996 13,379,052 -2,090,605 0.84% 214,008,555
2010-04-08 2010-04-01 15.619 15,469,657 +554,261 0.97% 241,613,370
2010-04-07 2010-03-31 15.392 14,915,396 +2,738,700 0.94% 229,580,443
2010-04-01 2010-03-30 15.744 12,176,696 +3,228,549 0.76% 191,713,403
2010-03-31 2010-03-29 15.870 8,948,147 +242,141 0.56% 142,007,456
2010-03-30 2010-03-26 15.719 8,706,006 -55,665 0.55% 136,850,900
2010-03-29 2010-03-25 15.468 8,761,671 +526,429 0.55% 135,522,291
2010-03-26 2010-03-24 15.870 8,235,242 -58,051 0.52% 130,693,625
2010-03-25 2010-03-23 16.021 8,293,293 +580,503 0.52% 132,866,385
2010-03-24 2010-03-22 16.046 7,712,790 +283,890 0.48% 123,760,160
2010-03-23 2010-03-19 16.298 7,428,900 +295,022 0.47% 121,073,249
2010-03-22 2010-03-18 16.348 7,133,878 +267,191 0.45% 116,623,941
2010-03-19 2010-03-17 16.725 6,866,687 -1,228,598 0.43% 114,846,450
2010-03-18 2010-03-16 15.971 8,095,285 +391,242 0.51% 129,286,907
2010-03-17 2010-03-15 16.021 7,704,043 +628,613 0.48% 123,426,044
2010-03-16 2010-03-12 16.398 7,075,430 +376,094 0.44% 116,024,342
2010-03-15 2010-03-11 16.499 6,699,336 +368,182 0.42% 110,531,045
2010-03-12 2010-03-10 16.826 6,331,154 +384,881 0.40% 106,526,504
2010-03-11 2010-03-09 17.178 5,946,273 -136,776 0.37% 102,144,321
2010-03-10 2010-03-08 17.228 6,083,049 +2,386 0.38% 104,799,827
2010-03-09 2010-03-05 17.077 6,080,663 -139,957 0.38% 103,841,126
2010-03-08 2010-03-04 17.102 6,220,620 -103,377 0.39% 106,387,662
2010-03-05 2010-03-03 17.304 6,323,997 +51,689 0.40% 109,428,078
2010-03-04 2010-03-02 17.077 6,272,308 -30,218 0.39% 107,113,899
2010-03-03 2010-03-01 17.153 6,302,526 -171,169 0.40% 108,105,477
2010-03-02 2010-02-26 16.700 6,473,695 -56,460 0.41% 108,110,778
2010-03-01 2010-02-25 16.373 6,530,155 +116,101 0.41% 106,918,574
2010-02-26 2010-02-24 16.700 6,414,054 -1,240,228 0.40% 107,114,772
2010-02-25 2010-02-23 16.876 7,654,282 -944,744 0.48% 129,174,163
2010-02-24 2010-02-22 16.625 8,599,026 -27,832 0.54% 142,955,016
2010-02-23 2010-02-19 16.147 8,626,858 -123,257 0.54% 139,295,266
2010-02-22 2010-02-18 16.675 8,750,115 -322,060 0.55% 145,906,946
2010-02-19 2010-02-17 16.977 9,072,175 -1,448,508 0.57% 154,015,301
2010-02-18 2010-02-12 16.524 10,520,683 -207,749 0.66% 173,843,310
2010-02-17 2010-02-11 16.147 10,728,432 -981,288 0.67% 173,228,745
2010-02-12 2010-02-10 15.769 11,709,720 -8,747 0.74% 184,655,705
2010-02-11 2010-02-09 15.493 11,718,467 -20,675 0.74% 181,551,646
2010-02-10 2010-02-08 15.367 11,739,142 +925,624 0.74% 180,395,726
2010-02-09 2010-02-05 15.619 10,813,518 +2,680,650 0.68% 168,891,303
2010-02-08 2010-02-04 16.750 8,132,868 -48,508 0.51% 136,228,079
2010-02-05 2010-02-03 16.952 8,181,376 +134,390 0.51% 138,686,736
2010-02-04 2010-02-02 16.675 8,046,986 -170,970 0.51% 134,182,368
2010-02-03 2010-02-01 16.197 8,217,956 -1,804,472 0.52% 133,106,222
2010-02-02 2010-01-29 15.971 10,022,428 +278,894 0.63% 160,064,620
2010-02-01 2010-01-28 16.323 9,743,534 +807,137 0.61% 159,041,286
2010-01-29 2010-01-27 16.574 8,936,397 +130,414 0.56% 148,114,149
2010-01-28 2010-01-26 17.077 8,805,983 +349,097 0.55% 150,382,152
2010-01-27 2010-01-25 17.605 8,456,886 +228,225 0.53% 148,887,142
2010-01-26 2010-01-22 17.681 8,228,661 -161,429 0.52% 145,490,010
2010-01-25 2010-01-21 17.932 8,390,090 +522,453 0.53% 150,454,377
2010-01-22 2010-01-20 18.687 7,867,637 -334,783 0.49% 147,021,824
2010-01-21 2010-01-19 18.813 8,202,420 +138,366 0.52% 154,309,363
2010-01-20 2010-01-18 18.813 8,064,054 -95,479 0.51% 151,706,330
2010-01-19 2010-01-15 18.813 8,159,533 +334,783 0.51% 153,502,545
2010-01-18 2010-01-14 19.265 7,824,750 +197,212 0.49% 150,746,736
2010-01-15 2010-01-13 19.416 7,627,538 +214,706 0.48% 148,098,397
2010-01-14 2010-01-12 20.095 7,412,832 +388,857 0.47% 148,963,413
2010-01-13 2010-01-11 20.196 7,023,975 +94,630 0.44% 141,855,827
2010-01-12 2010-01-08 19.768 6,929,345 +364,206 0.44% 136,981,970
2010-01-11 2010-01-07 20.372 6,565,139 +209,538 0.41% 133,745,021
2010-01-08 2010-01-06 20.749 6,355,601 +11,530 0.40% 131,874,022
2010-01-07 2010-01-05 20.749 6,344,071 -888,970 0.40% 131,634,783
2010-01-06 2010-01-04 18.662 7,233,041 -212,320 0.45% 134,981,270
2010-01-05 2009-12-31 18.662 7,445,361 +288,660 0.47% 138,943,535
2010-01-04 2009-12-29 19.089 7,156,701 +73,160 0.45% 136,616,554
2009-12-30 2009-12-28 19.391 7,083,541 -195,704 0.44% 137,357,845
2009-12-29 2009-12-24 19.416 7,279,245 +522,452 0.46% 141,335,844
2009-12-28 2009-12-22 18.536 6,756,793 +165,403 0.42% 125,243,957
2009-12-23 2009-12-21 18.435 6,591,390 +95,028 0.41% 121,514,936
2009-12-22 2009-12-18 19.114 6,496,362 -1,188,043 0.41% 124,174,519
2009-12-21 2009-12-17 19.894 7,684,405 -795 0.48% 152,874,626
2009-12-18 2009-12-16 20.146 7,685,200 -109,739 0.48% 154,823,317
2009-12-17 2009-12-15 20.548 7,794,939 -41,350 0.49% 160,170,841
2009-12-16 2009-12-14 20.976 7,836,289 -137,421 0.49% 164,370,991
2009-12-15 2009-12-11 20.724 7,973,710 -23,857 0.50% 165,248,044
2009-12-14 2009-12-10 20.624 7,997,567 -45,326 0.50% 164,937,884
2009-12-11 2009-12-09 20.422 8,042,893 +1,189,632 0.51% 164,254,395
2009-12-10 2009-12-08 20.774 6,853,261 -124,052 0.43% 142,372,463
2009-12-09 2009-12-07 20.875 6,977,313 -232,201 0.44% 145,651,505
2009-12-08 2009-12-04 22.007 7,209,514 +145,523 0.45% 158,658,272
2009-12-07 2009-12-03 22.309 7,063,991 +595,611 0.44% 157,587,743
2009-12-04 2009-12-02 22.485 6,468,380 -228,225 0.41% 145,439,282
2009-12-03 2009-12-01 21.755 6,696,605 -89,063 0.42% 145,686,553
2009-12-02 2009-11-30 20.422 6,785,668 +47,713 0.43% 138,578,965
2009-12-01 2009-11-27 20.422 6,737,955 -264,010 0.42% 137,604,556
2009-11-30 2009-11-26 22.636 7,001,965 -58,845 0.44% 158,493,379
2009-11-27 2009-11-25 22.761 7,060,810 +40,555 0.44% 160,713,287
2009-11-26 2009-11-24 21.956 7,020,255 +499,392 0.44% 154,140,161
2009-11-25 2009-11-23 22.133 6,520,863 -149,500 0.41% 144,323,292
2009-11-24 2009-11-20 21.127 6,670,363 -179,717 0.42% 140,921,557
2009-11-23 2009-11-19 21.604 6,850,080 -70,774 0.43% 147,991,743
2009-11-20 2009-11-18 21.453 6,920,854 +144,729 0.43% 148,476,389
2009-11-19 2009-11-17 21.956 6,776,125 +58,845 0.43% 148,779,923
2009-11-18 2009-11-16 22.183 6,717,280 -351,284 0.42% 149,008,387
2009-11-17 2009-11-13 20.925 7,068,564 -90,653 0.44% 147,911,928
2009-11-16 2009-11-12 20.800 7,159,217 +52,483 0.45% 148,908,577
2009-11-13 2009-11-11 21.076 7,106,734 -47,712 0.45% 149,783,080
2009-11-12 2009-11-10 20.875 7,154,446 -27,832 0.45% 149,349,159
2009-11-11 2009-11-09 21.353 7,182,278 +129,398 0.45% 153,362,288
2009-11-10 2009-11-06 20.523 7,052,880 +341,145 0.44% 144,745,587
2009-11-09 2009-11-05 20.774 6,711,735 -205,164 0.42% 139,432,343
2009-11-06 2009-11-04 20.649 6,916,899 -840,536 0.43% 142,824,683
2009-11-05 2009-11-03 19.542 7,757,435 -279,677 0.49% 151,596,035
2009-11-04 2009-11-02 19.265 8,037,112 -73,159 0.50% 154,837,970
2009-11-03 2009-10-30 19.291 8,110,271 +1,591 0.51% 156,451,384
2009-11-02 2009-10-29 19.064 8,108,680 +459,630 0.51% 154,585,248
2009-10-30 2009-10-28 19.869 7,649,050 -24,651 0.48% 151,978,890
2009-10-29 2009-10-27 20.171 7,673,701 +555,056 0.48% 154,784,661
2009-10-28 2009-10-23 20.724 7,118,645 +79,123 0.45% 147,527,582
2009-10-27 2009-10-22 20.347 7,039,522 +257,250 0.44% 143,232,104
2009-10-23 2009-10-21 20.875 6,782,272 +219,478 0.43% 141,580,021
2009-10-22 2009-10-20 20.800 6,562,794 +197,212 0.41% 136,503,240
2009-10-21 2009-10-19 21.026 6,365,582 +160,632 0.40% 133,842,202
2009-10-20 2009-10-16 20.447 6,204,950 +539,152 0.39% 126,875,425
2009-10-19 2009-10-15 20.372 5,665,798 +132,005 0.36% 115,423,645
2009-10-16 2009-10-14 21.076 5,533,793 +150,294 0.35% 116,631,432
2009-10-15 2009-10-13 20.624 5,383,499 +153,674 0.34% 111,026,632
2009-10-14 2009-10-12 20.120 5,229,825 +32,604 0.33% 105,226,669
2009-10-13 2009-10-09 20.850 5,197,221 +8,747 0.33% 108,361,347
2009-10-12 2009-10-08 21.101 5,188,474 +239,358 0.33% 109,483,906
2009-10-09 2009-10-07 20.774 4,949,116 +108,944 0.31% 102,814,971
2009-10-08 2009-10-06 19.944 4,840,172 +31,013 0.30% 96,534,524
2009-10-07 2009-10-05 18.762 4,809,159 -54,870 0.30% 90,231,181
2009-10-06 2009-10-02 18.461 4,864,029 -216,296 0.31% 89,792,672
2009-10-05 2009-09-30 19.140 5,080,325 -69,979 0.32% 97,235,495
2009-10-02 2009-09-29 19.014 5,150,304 +21,471 0.32% 97,927,200
2009-09-30 2009-09-28 18.788 5,128,833 -62,822 0.32% 96,358,014
2009-09-29 2009-09-25 19.366 5,191,655 -144,728 0.33% 100,541,469
2009-09-28 2009-09-24 19.944 5,336,383 -184,488 0.34% 106,431,175
2009-09-25 2009-09-23 20.347 5,520,871 +30,218 0.35% 112,332,338
2009-09-24 2009-09-22 20.397 5,490,653 +128,227 0.34% 111,993,684
2009-09-23 2009-09-21 19.819 5,362,426 -128,029 0.34% 106,276,247
2009-09-22 2009-09-18 20.045 5,490,455 +167,790 0.34% 110,056,408
2009-09-21 2009-09-17 21.026 5,322,665 +510,524 0.33% 111,913,915
2009-09-18 2009-09-16 20.498 4,812,141 +392,754 0.30% 98,638,085
2009-09-17 2009-09-15 19.014 4,419,387 -23,062 0.28% 84,029,641
2009-09-16 2009-09-14 19.089 4,442,449 -17,494 0.28% 84,803,330
2009-09-15 2009-09-11 19.291 4,459,943 +49,184 0.28% 86,034,641
2009-09-14 2009-09-10 18.762 4,410,759 -22,266 0.28% 82,756,256
2009-09-11 2009-09-09 18.888 4,433,025 -23,857 0.28% 83,731,485
2009-09-10 2009-09-08 19.467 4,456,882 +363,411 0.28% 86,760,246
2009-09-09 2009-09-07 18.058 4,093,471 -41,351 0.26% 73,920,491
2009-09-08 2009-09-04 17.681 4,134,822 +442,136 0.26% 73,107,313
2009-09-07 2009-09-03 17.304 3,692,686 +220,273 0.23% 63,896,857
2009-09-04 2009-09-02 15.945 3,472,413 -34,989 0.22% 55,369,335
2009-09-03 2009-09-01 16.197 3,507,402 +71,569 0.22% 56,809,385
2009-09-02 2009-08-31 16.298 3,435,833 -49,303 0.22% 55,995,836
2009-09-01 2009-08-28 16.499 3,485,136 -74,750 0.22% 57,500,583
2009-08-31 2009-08-27 16.524 3,559,886 -84,292 0.22% 58,823,402
2009-08-28 2009-08-26 17.052 3,644,178 -41,351 0.23% 62,140,959
2009-08-27 2009-08-25 17.052 3,685,529 +89,064 0.23% 62,846,082
2009-08-26 2009-08-24 17.404 3,596,465 +57,255 0.23% 62,593,698
2009-08-25 2009-08-21 16.876 3,539,210 -97,811 0.22% 59,727,939
2009-08-24 2009-08-20 16.851 3,637,021 -9,543 0.23% 61,287,131
2009-08-21 2009-08-19 16.122 3,646,564 -431,798 0.23% 58,788,252
2009-08-20 2009-08-18 16.549 4,078,362 -159,837 0.26% 67,493,250
2009-08-19 2009-08-17 16.423 4,238,199 +7,157 0.27% 69,605,443
2009-08-18 2009-08-14 17.605 4,231,042 -64,412 0.27% 74,489,328
2009-08-17 2009-08-13 17.505 4,295,454 +39,760 0.27% 75,191,196
2009-08-14 2009-08-12 17.807 4,255,694 -123,257 0.27% 75,779,604
2009-08-13 2009-08-11 18.184 4,378,951 +41,271 0.27% 79,626,396
2009-08-12 2009-08-10 18.209 4,337,680 +120,872 0.27% 78,985,024
2009-08-11 2009-08-07 18.335 4,216,808 -128,029 0.26% 77,314,337
2009-08-10 2009-08-06 19.341 4,344,837 -20,675 0.27% 84,032,736
2009-08-07 2009-08-05 19.341 4,365,512 -254,467 0.27% 84,432,608
2009-08-06 2009-08-04 19.416 4,619,979 -295,818 0.29% 89,702,796
2009-08-05 2009-08-03 19.441 4,915,797 +40,556 0.31% 95,570,116
2009-08-04 2009-07-31 18.184 4,875,241 -275,142 0.31% 88,650,883
2009-08-03 2009-07-30 17.983 5,150,383 -91,449 0.32% 92,617,754
2009-07-31 2009-07-29 18.209 5,241,832 +125,643 0.33% 95,448,771
2009-07-30 2009-07-28 19.316 5,116,189 +25,446 0.32% 98,822,646
2009-07-29 2009-07-27 19.492 5,090,743 +317,289 0.32% 99,227,387
2009-07-28 2009-07-24 18.838 4,773,454 -9,543 0.30% 89,921,437
2009-07-27 2009-07-23 19.014 4,782,997 +148,704 0.30% 90,943,273
2009-07-24 2009-07-22 18.310 4,634,293 +107,354 0.29% 84,852,286
2009-07-23 2009-07-21 18.938 4,526,939 -7,953 0.28% 85,733,054
2009-07-22 2009-07-20 18.586 4,534,892 +108,944 0.28% 84,286,897
2009-07-21 2009-07-17 17.807 4,425,948 +275,142 0.28% 78,811,255
2009-07-20 2009-07-16 18.058 4,150,806 -103,377 0.26% 74,955,854
2009-07-17 2009-07-15 17.505 4,254,183 -59,640 0.27% 74,468,754
2009-07-16 2009-07-14 16.625 4,313,823 +81,111 0.27% 71,715,406
2009-07-15 2009-07-13 16.272 4,232,712 -233,792 0.27% 68,876,596
2009-07-14 2009-07-10 16.750 4,466,504 -83,497 0.28% 74,815,337
2009-07-13 2009-07-09 16.599 4,550,001 -178,922 0.29% 75,527,325
2009-07-10 2009-07-08 16.901 4,728,923 -11,133 0.30% 79,924,549
2009-07-09 2009-07-07 16.247 4,740,056 +22,266 0.30% 77,013,111
2009-07-08 2009-07-06 16.574 4,717,790 -491,439 0.30% 78,193,868
2009-07-07 2009-07-03 17.153 5,209,229 -26,242 0.33% 89,352,458
2009-07-06 2009-07-02 17.429 5,235,471 +7,952 0.33% 91,251,008
2009-07-03 2009-06-30 17.631 5,227,519 -8,747 0.33% 92,164,212
2009-07-02 2009-06-29 17.278 5,236,266 +14,314 0.33% 90,474,692
2009-06-30 2009-06-26 17.958 5,221,952 +3,181 0.33% 93,773,422
2009-06-29 2009-06-25 16.750 5,218,771 +113,715 0.33% 87,416,044
2009-06-26 2009-06-24 16.826 5,105,056 +170,969 0.32% 85,896,468
2009-06-25 2009-06-23 15.971 4,934,087 -31,808 0.31% 78,800,542
2009-06-24 2009-06-22 16.650 4,965,895 -7,952 0.31% 82,680,711
2009-06-23 2009-06-19 16.826 4,973,847 +7,157 0.31% 83,688,776
2009-06-22 2009-06-18 16.700 4,966,690 -46,122 0.31% 82,943,778
2009-06-19 2009-06-17 17.354 5,012,812 -89,859 0.31% 86,991,974
2009-06-18 2009-06-16 17.178 5,102,671 -68,388 0.32% 87,653,033
2009-06-17 2009-06-15 17.781 5,171,059 -93,834 0.32% 91,949,122
2009-06-16 2009-06-12 18.159 5,264,893 -36,580 0.33% 95,603,860
2009-06-15 2009-06-11 18.637 5,301,473 +42,146 0.33% 98,801,478
2009-06-12 2009-06-10 18.964 5,259,327 +72,364 0.33% 99,735,598
2009-06-11 2009-06-09 18.058 5,186,963 +16,699 0.33% 93,666,927
2009-06-10 2009-06-08 18.637 5,170,264 +3,181 0.32% 96,356,187
2009-06-09 2009-06-05 19.341 5,167,083 -11,928 0.32% 99,935,653
2009-06-08 2009-06-04 19.391 5,179,011 -298,203 0.33% 100,426,861
2009-06-05 2009-06-03 19.743 5,477,214 +31,013 0.34% 108,137,928
2009-06-04 2009-06-02 18.712 5,446,201 -81,111 0.34% 101,909,643
2009-06-03 2009-06-01 20.020 5,527,312 +89,063 0.35% 110,656,193
2009-06-02 2009-05-29 17.631 5,438,249 -589,250 0.34% 95,879,505
2009-06-01 2009-05-27 16.801 6,027,499 +156,656 0.38% 101,265,681
2009-05-29 2009-05-26 16.323 5,870,843 +354,743 0.37% 95,828,313
2009-05-27 2009-05-25 16.952 5,516,100 +26,242 0.35% 93,506,264
2009-05-26 2009-05-22 16.599 5,489,858 -11,928 0.34% 91,128,396
2009-05-25 2009-05-21 16.700 5,501,786 +97,810 0.35% 91,879,887
2009-05-22 2009-05-20 15.820 5,403,976 +50,894 0.34% 85,489,492
2009-05-21 2009-05-19 16.147 5,353,082 +110,534 0.34% 86,434,595
2009-05-20 2009-05-18 16.298 5,242,548 +112,920 0.33% 85,440,956
2009-05-19 2009-05-15 15.945 5,129,628 +118,486 0.32% 81,794,445
2009-05-18 2009-05-14 16.046 5,011,142 -336,374 0.31% 80,409,260
2009-05-15 2009-05-13 16.675 5,347,516 -1,056,037 0.34% 89,169,083
2009-05-14 2009-05-12 15.820 6,403,553 -63,617 0.40% 101,302,539
2009-05-13 2009-05-11 15.669 6,467,170 -147,114 0.41% 101,333,024
2009-05-12 2009-05-08 16.549 6,614,284 -980,492 0.42% 109,460,496
2009-05-11 2009-05-07 15.518 7,594,776 +1,112,497 0.48% 117,855,217
2009-05-08 2009-05-06 15.644 6,482,279 -1,033 0.41% 101,406,731
2009-05-07 2009-05-05 15.543 6,483,312 -229,020 0.41% 100,770,654
2009-05-06 2009-05-04 15.593 6,712,332 +108,149 0.42% 104,667,969
2009-05-05 2009-04-30 15.090 6,604,183 +256,057 0.41% 99,659,574
2009-05-04 2009-04-29 15.191 6,348,126 +82,702 0.40% 96,434,216
2009-04-30 2009-04-28 14.562 6,265,424 -19,881 0.39% 91,238,410
2009-04-29 2009-04-27 15.191 6,285,305 +54,870 0.39% 95,479,904
2009-04-28 2009-04-24 15.669 6,230,435 +42,146 0.39% 97,623,662
2009-04-27 2009-04-23 14.613 6,188,289 +11,928 0.39% 90,426,433
2009-04-24 2009-04-22 14.185 6,176,361 -12,723 0.39% 87,611,367
2009-04-23 2009-04-21 14.864 6,189,084 -19,880 0.39% 91,994,643
2009-04-22 2009-04-20 14.839 6,208,964 +18,289 0.39% 92,133,980
2009-04-21 2009-04-17 15.518 6,190,675 -543,127 0.39% 96,066,473
2009-04-20 2009-04-16 16.071 6,733,802 -27,038 0.42% 108,220,585
2009-04-17 2009-04-15 15.518 6,760,840 +473,945 0.42% 104,914,255
2009-04-16 2009-04-14 14.939 6,286,895 +176,536 0.39% 93,922,865
2009-04-15 2009-04-09 14.286 6,110,359 +435,775 0.38% 87,289,849
2009-04-14 2009-04-08 14.049 5,674,584 -246,515 0.36% 79,720,320
2009-04-09 2009-04-07 13.663 5,921,099 +334,576 0.37% 80,902,443
2009-04-08 2009-04-06 13.407 5,586,523 +294,357 0.36% 74,896,198
2009-04-07 2009-04-03 13.792 5,292,166 +190,008 0.34% 72,988,666
2009-04-06 2009-04-02 14.665 5,102,158 +505,391 0.33% 74,823,443
2009-04-03 2009-04-01 13.818 4,596,767 -43,609 0.29% 63,515,898
2009-04-02 2009-03-31 14.177 4,640,376 -61,519 0.30% 65,786,977
2009-04-01 2009-03-30 14.023 4,701,895 -353,539 0.30% 65,934,581
2009-03-31 2009-03-27 15.281 5,055,434 -158,081 0.32% 77,254,376
2009-03-30 2009-03-26 15.127 5,213,515 -93,447 0.33% 78,866,688
2009-03-27 2009-03-25 14.999 5,306,962 -137,055 0.34% 79,598,797
2009-03-26 2009-03-24 14.742 5,444,017 -124,638 0.35% 80,256,283
2009-03-25 2009-03-23 15.769 5,568,655 +605,846 0.36% 87,814,526
2009-03-24 2009-03-20 15.102 4,962,809 -197,017 0.32% 74,946,709
2009-03-23 2009-03-19 12.970 5,159,826 -118,366 0.33% 66,922,802
2009-03-20 2009-03-18 11.866 5,278,192 +160,417 0.34% 62,628,908
2009-03-19 2009-03-17 12.122 5,117,775 +773,271 0.33% 62,039,868
2009-03-18 2009-03-16 12.379 4,344,504 +1,383,010 0.28% 53,781,749
2009-03-17 2009-03-13 11.789 2,961,494 +483,586 0.19% 34,911,718
2009-03-16 2009-03-12 11.506 2,477,908 -184,557 0.16% 28,510,896
2009-03-13 2009-03-11 11.557 2,662,465 +253,084 0.17% 30,771,176
2009-03-12 2009-03-10 11.301 2,409,381 +229,723 0.15% 27,227,379
2009-03-11 2009-03-09 11.429 2,179,658 -48,281 0.14% 24,911,280
2009-03-10 2009-03-06 11.326 2,227,939 +63,856 0.14% 25,234,201
2009-03-09 2009-03-05 11.044 2,164,083 -174,434 0.14% 23,899,568
2009-03-06 2009-03-04 11.301 2,338,517 +310,710 0.15% 26,426,575
2009-03-05 2009-03-03 10.684 2,027,807 -76,315 0.13% 21,665,446
2009-03-04 2009-03-02 10.941 2,104,122 -340,258 0.13% 23,021,213
2009-03-03 2009-02-27 10.710 2,444,380 -973,403 0.16% 26,178,964
2009-03-02 2009-02-26 11.224 3,417,783 -1,314,482 0.22% 38,359,559
2009-02-27 2009-02-25 12.199 4,732,265 +1,421,946 0.30% 57,731,168
2009-02-26 2009-02-24 12.431 3,310,319 -466,454 0.21% 41,149,341
2009-02-25 2009-02-23 12.610 3,776,773 +509,284 0.24% 47,626,652
2009-02-24 2009-02-20 12.071 3,267,489 -306,038 0.21% 39,442,067
2009-02-23 2009-02-19 12.765 3,573,527 -141,727 0.23% 45,614,313
2009-02-20 2009-02-18 12.713 3,715,254 -125,375 0.24% 47,232,550
2009-02-19 2009-02-17 12.585 3,840,629 -846,470 0.25% 48,333,263
2009-02-18 2009-02-16 11.891 4,687,099 +82,544 0.30% 55,735,615
2009-02-17 2009-02-13 12.482 4,604,555 +44,388 0.30% 57,474,025
2009-02-16 2009-02-12 12.842 4,560,167 -174,434 0.29% 58,559,644
2009-02-13 2009-02-11 12.456 4,734,601 -201,689 0.30% 58,975,659
2009-02-12 2009-02-10 11.583 4,936,290 -726,547 0.32% 57,177,464
2009-02-11 2009-02-09 12.122 5,662,837 +615,968 0.36% 68,647,344
2009-02-10 2009-02-06 11.840 5,046,869 +127,711 0.32% 59,754,503
2009-02-09 2009-02-05 11.301 4,919,158 +193,902 0.32% 55,589,290
2009-02-06 2009-02-04 10.813 4,725,256 +172,876 0.30% 51,092,260
2009-02-05 2009-02-03 10.633 4,552,380 +53,732 0.29% 48,404,588
2009-02-04 2009-02-02 10.838 4,498,648 -293,579 0.29% 48,757,580
2009-02-03 2009-01-30 10.710 4,792,227 -513,177 0.31% 51,324,073
2009-02-02 2009-01-29 9.939 5,305,404 -21,026 0.34% 52,732,347
2009-01-30 2009-01-23 9.683 5,326,430 -330,178 0.34% 51,573,339
2009-01-29 2009-01-22 10.222 5,656,608 -68,527 0.36% 57,821,165
2009-01-23 2009-01-21 10.556 5,725,135 -137,055 0.37% 60,433,150
2009-01-22 2009-01-20 10.581 5,862,190 -39,715 0.38% 62,030,429
2009-01-21 2009-01-19 10.967 5,901,905 +115,251 0.38% 64,724,361
2009-01-20 2009-01-16 10.633 5,786,654 -37,379 0.37% 61,528,388
2009-01-19 2009-01-15 10.479 5,824,033 -159,638 0.37% 61,028,356
2009-01-16 2009-01-14 10.710 5,983,671 -157,302 0.38% 64,084,270
2009-01-15 2009-01-13 10.222 6,140,973 -274,110 0.39% 62,772,285
2009-01-14 2009-01-12 10.581 6,415,083 -285,012 0.41% 67,880,835
2009-01-13 2009-01-09 11.429 6,700,095 -100,455 0.43% 76,575,290
2009-01-12 2009-01-08 11.224 6,800,550 -25,698 0.44% 76,326,114
2009-01-09 2009-01-07 12.225 6,826,248 +441,535 0.44% 83,451,989
2009-01-08 2009-01-06 12.456 6,384,713 +486,702 0.41% 79,529,966
2009-01-07 2009-01-05 12.816 5,898,011 +224,271 0.38% 75,588,165
2009-01-06 2009-01-02 12.225 5,673,740 +203,247 0.36% 69,362,392
2009-01-05 2008-12-31 12.071 5,470,493 +163,531 0.35% 66,034,669
2009-01-02 2008-12-29 11.660 5,306,962 -22,583 0.34% 61,879,887
2008-12-30 2008-12-24 10.761 5,329,545 -338,744 0.34% 57,352,432
2008-12-29 2008-12-22 10.915 5,668,289 +151,851 0.36% 61,871,208
2008-12-23 2008-12-19 12.071 5,516,438 +97,340 0.35% 66,589,274
2008-12-22 2008-12-18 12.662 5,419,098 +190,009 0.35% 68,615,401
2008-12-19 2008-12-17 11.891 5,229,089 +86,438 0.34% 62,180,571
2008-12-18 2008-12-16 11.018 5,142,651 +80,987 0.33% 56,662,016
2008-12-17 2008-12-15 10.607 5,061,664 +18,689 0.32% 53,689,708
2008-12-16 2008-12-12 10.273 5,042,975 -834,790 0.32% 51,807,721
2008-12-15 2008-12-11 11.275 5,877,765 +171,319 0.38% 66,271,136
2008-12-12 2008-12-10 10.273 5,706,446 +389,361 0.37% 58,623,721
2008-12-11 2008-12-09 8.732 5,317,085 +225,051 0.34% 46,430,162
2008-12-10 2008-12-08 8.475 5,092,034 +383,131 0.33% 43,157,166
2008-12-09 2008-12-05 7.628 4,708,903 +557,564 0.30% 35,918,970
2008-12-08 2008-12-04 7.191 4,151,339 -304,480 0.27% 29,853,408
2008-12-05 2008-12-03 7.371 4,455,819 +27,256 0.29% 32,844,081
2008-12-04 2008-12-02 7.011 4,428,563 -756,139 0.28% 31,050,826
2008-12-03 2008-12-01 7.962 5,184,702 -344,195 0.33% 41,279,381
2008-12-02 2008-11-28 7.191 5,528,897 -463,340 0.35% 39,759,802
2008-12-01 2008-11-27 6.909 5,992,237 +471,906 0.38% 41,398,913
2008-11-28 2008-11-26 6.652 5,520,331 +281,897 0.35% 36,720,836
2008-11-27 2008-11-25 6.292 5,238,434 +1,147,836 0.34% 32,962,128
2008-11-26 2008-11-24 5.933 4,090,598 -116,030 0.26% 24,268,697
2008-11-25 2008-11-21 5.753 4,206,628 +278,004 0.27% 24,200,805
2008-11-24 2008-11-20 5.419 3,928,624 -262,429 0.25% 21,289,752
2008-11-21 2008-11-19 5.522 4,191,053 +239,067 0.27% 23,142,448
2008-11-20 2008-11-18 5.316 3,951,986 -823,887 0.25% 21,010,357
2008-11-19 2008-11-17 5.881 4,775,873 -371,451 0.31% 28,088,978
2008-11-18 2008-11-14 5.548 5,147,324 +699,293 0.33% 28,555,051
2008-11-17 2008-11-13 5.316 4,448,031 -1,110,458 0.29% 23,647,532
2008-11-14 2008-11-12 6.036 5,558,489 +131,604 0.36% 33,548,437
2008-11-13 2008-11-11 6.344 5,426,885 -578,590 0.35% 34,426,689
2008-11-12 2008-11-10 6.806 6,005,475 +320,833 0.39% 40,873,414
2008-11-11 2008-11-07 5.958 5,684,642 +316,161 0.36% 33,871,840
2008-11-10 2008-11-06 5.779 5,368,481 +11,681 0.34% 31,022,845
2008-11-07 2008-11-05 6.421 5,356,800 +327,063 0.34% 34,394,826
2008-11-06 2008-11-04 6.215 5,029,737 +56,068 0.32% 31,261,393
2008-11-05 2008-11-03 6.524 4,973,669 -56,068 0.32% 32,445,784
2008-11-04 2008-10-31 5.907 5,029,737 -683,717 0.32% 29,711,241
2008-11-03 2008-10-30 5.471 5,713,454 +597,279 0.37% 31,255,469
2008-10-31 2008-10-29 4.212 5,116,175 +368,336 0.33% 21,549,486
2008-10-30 2008-10-28 3.852 4,747,839 +543,547 0.30% 18,290,894
2008-10-29 2008-10-27 3.647 4,204,292 -369,114 0.27% 15,333,062
2008-10-28 2008-10-24 4.084 4,573,406 -369,893 0.29% 18,676,030
2008-10-27 2008-10-23 4.880 4,943,299 +58,405 0.32% 24,122,269
2008-10-24 2008-10-22 5.522 4,884,894 -615,969 0.31% 26,973,747
2008-10-23 2008-10-21 6.369 5,500,863 +186,114 0.35% 35,037,264
2008-10-22 2008-10-20 6.729 5,314,749 +687,611 0.34% 35,762,818
2008-10-21 2008-10-17 6.652 4,627,138 -95,782 0.30% 30,779,382
2008-10-20 2008-10-16 7.191 4,722,920 -368,336 0.30% 33,963,802
2008-10-17 2008-10-15 7.962 5,091,256 -362,105 0.33% 40,535,386
2008-10-16 2008-10-14 8.501 5,453,361 +35,042 0.35% 46,359,626
2008-10-15 2008-10-13 8.655 5,418,319 +380,016 0.35% 46,896,686
2008-10-14 2008-10-10 8.219 5,038,303 -107,463 0.32% 41,407,779
2008-10-13 2008-10-09 8.193 5,145,766 +260,872 0.33% 42,158,815
2008-10-10 2008-10-08 7.962 4,884,894 +17,131 0.31% 38,892,380
2008-10-09 2008-10-06 8.527 4,867,763 +6,230 0.31% 41,506,412
2008-10-08 2008-10-03 9.837 4,861,533 +134,719 0.31% 47,821,114
2008-10-06 2008-10-02 10.119 4,726,814 +56,068 0.30% 47,831,325
2008-10-03 2008-09-30 9.965 4,670,746 -112,915 0.30% 46,544,209
2008-10-02 2008-09-29 9.683 4,783,661 -465,675 0.31% 46,317,960
2008-09-30 2008-09-26 10.658 5,249,336 +24,919 0.34% 55,950,007
2008-09-29 2008-09-25 10.915 5,224,417 -38,157 0.33% 57,026,201
2008-09-26 2008-09-24 10.864 5,262,574 -84,102 0.34% 57,172,379
2008-09-25 2008-09-23 10.761 5,346,676 -83,324 0.34% 57,536,782
2008-09-24 2008-09-22 10.222 5,430,000 -391,697 0.35% 55,504,805
2008-09-23 2008-09-19 10.376 5,821,697 -56,846 0.37% 60,405,800
2008-09-22 2008-09-18 10.016 5,878,543 -160,417 0.38% 58,881,923
2008-09-19 2008-09-17 8.296 6,038,960 -152,630 0.39% 50,097,073
2008-09-18 2008-09-16 8.424 6,191,590 -109,021 0.40% 52,158,334
2008-09-17 2008-09-12 9.040 6,300,611 -217,263 0.40% 56,960,397
2008-09-16 2008-09-11 9.015 6,517,874 +102,791 0.42% 58,757,155
2008-09-12 2008-09-10 9.991 6,415,083 -53,731 0.41% 64,091,371
2008-09-11 2008-09-09 11.018 6,468,814 +152,629 0.41% 71,273,754
2008-09-10 2008-09-08 11.634 6,316,185 +587,935 0.40% 73,485,343
2008-09-09 2008-09-05 11.172 5,728,250 -5,451 0.37% 63,996,895
2008-09-08 2008-09-04 11.866 5,733,701 +113,693 0.37% 68,033,795
2008-09-05 2008-09-03 11.609 5,620,008 +70,085 0.36% 65,241,366
2008-09-04 2008-09-02 12.456 5,549,923 +92,668 0.36% 69,131,563
2008-09-03 2008-09-01 13.278 5,457,255 -66,970 0.35% 72,462,359
2008-09-02 2008-08-29 13.715 5,524,225 +265,544 0.35% 75,763,546
2008-09-01 2008-08-28 13.175 5,258,681 -91,889 0.34% 69,285,423
2008-08-29 2008-08-27 13.432 5,350,570 +220,378 0.34% 71,870,294
2008-08-28 2008-08-26 12.842 5,130,192 -80,208 0.33% 65,879,653
2008-08-27 2008-08-25 12.944 5,210,400 +517,850 0.33% 67,444,926
2008-08-26 2008-08-21 12.405 4,692,550 -190,008 0.30% 58,210,820
2008-08-25 2008-08-20 12.765 4,882,558 +223,493 0.31% 62,323,449
2008-08-21 2008-08-19 11.557 4,659,065 -163,532 0.30% 53,846,684
2008-08-20 2008-08-18 12.122 4,822,597 -7,008 0.31% 58,461,594
2008-08-19 2008-08-15 12.071 4,829,605 -106,685 0.31% 58,298,469
2008-08-18 2008-08-14 12.970 4,936,290 +45,166 0.32% 64,023,546
2008-08-15 2008-08-13 11.609 4,891,124 +9,344 0.31% 56,779,921
2008-08-14 2008-08-12 11.609 4,881,780 -778 0.31% 56,671,449
2008-08-13 2008-08-11 12.328 4,882,558 +42,829 0.31% 60,191,661
2008-08-12 2008-08-08 12.842 4,839,729 -3,893 0.31% 62,149,656
2008-08-11 2008-08-07 13.612 4,843,622 -39,715 0.31% 65,931,627
2008-08-08 2008-08-05 13.715 4,883,337 -116,808 0.31% 66,973,907
2008-08-07 2008-08-04 15.461 5,000,145 -179,106 0.32% 77,308,415
2008-08-05 2008-08-01 15.410 5,179,251 -27,256 0.33% 79,811,576
2008-08-04 2008-07-31 15.924 5,206,507 +26,477 0.33% 82,905,974
2008-08-01 2008-07-30 16.078 5,180,030 +49,060 0.33% 83,282,602
2008-07-31 2008-07-29 16.232 5,130,970 -220,379 0.33% 83,284,510
2008-07-30 2008-07-28 16.514 5,351,349 -126,153 0.34% 88,373,474
2008-07-29 2008-07-25 16.437 5,477,502 -140,170 0.35% 90,034,757
2008-07-28 2008-07-24 17.285 5,617,672 -7,787 0.36% 97,099,976
2008-07-25 2008-07-23 17.747 5,625,459 +73,979 0.36% 99,835,200
2008-07-24 2008-07-22 18.184 5,551,480 -19,468 0.36% 100,946,140
2008-07-23 2008-07-21 18.107 5,570,948 +95,004 0.36% 100,870,901
2008-07-22 2008-07-18 17.901 5,475,944 +545,105 0.35% 98,025,588
2008-07-21 2008-07-17 18.235 4,930,839 +419,731 0.32% 89,913,903
2008-07-18 2008-07-16 18.055 4,511,108 +166,646 0.29% 81,449,089
2008-07-17 2008-07-15 17.079 4,344,462 +49,060 0.28% 74,200,243
2008-07-16 2008-07-14 17.490 4,295,402 +55,289 0.28% 75,127,443
2008-07-15 2008-07-11 16.617 4,240,113 +122,260 0.27% 70,457,851
2008-07-14 2008-07-10 16.155 4,117,853 +403,377 0.26% 66,522,592
2008-07-11 2008-07-09 16.052 3,714,476 +328,621 0.24% 59,624,569
2008-07-10 2008-07-08 16.180 3,385,855 -364,442 0.22% 54,784,359
2008-07-09 2008-07-07 16.694 3,750,297 +116,030 0.24% 62,607,548
2008-07-08 2008-07-04 16.283 3,634,267 +144,842 0.23% 59,177,112
2008-07-07 2008-07-03 16.437 3,489,425 +233,617 0.22% 57,356,352
2008-07-04 2008-07-02 17.910 3,255,808 +79,429 0.21% 58,312,222
2008-07-03 2008-06-30 17.285 3,176,379 +169,139 0.20% 54,902,221
2008-07-02 2008-06-27 16.190 3,007,240 -275,411 0.20% 48,685,962
2008-06-30 2008-06-26 15.694 3,282,651 -37,590 0.21% 51,518,744
2008-06-27 2008-06-25 16.398 3,320,241 +49,865 0.22% 54,445,792
2008-06-26 2008-06-24 16.372 3,270,376 -9,973 0.21% 53,542,839
2008-06-25 2008-06-23 16.946 3,280,349 +6,137 0.21% 55,587,542
2008-06-24 2008-06-20 17.076 3,274,212 -32,988 0.21% 55,910,344
2008-06-23 2008-06-19 17.232 3,307,200 -303,795 0.22% 56,990,962
2008-06-20 2008-06-18 17.936 3,610,995 -10,740 0.24% 64,767,837
2008-06-19 2008-06-17 17.571 3,621,735 +160,336 0.24% 63,638,602
2008-06-18 2008-06-16 17.467 3,461,399 +434,980 0.23% 60,460,333
2008-06-17 2008-06-13 17.285 3,026,419 -52,934 0.20% 52,310,232
2008-06-16 2008-06-12 18.119 3,079,353 -36,824 0.20% 55,794,109
2008-06-13 2008-06-11 18.301 3,116,177 +9,973 0.20% 57,029,990
2008-06-12 2008-06-10 18.562 3,106,204 +3,836 0.20% 57,657,265
2008-06-11 2008-06-06 19.162 3,102,368 -23,782 0.20% 59,446,285
2008-06-10 2008-06-05 18.901 3,126,150 -67,510 0.20% 59,086,993
2008-06-06 2008-06-04 19.031 3,193,660 -543,149 0.21% 60,779,288
2008-06-05 2008-06-03 19.579 3,736,809 -658,224 0.24% 73,161,888
2008-06-04 2008-06-02 19.970 4,395,033 +48,332 0.29% 87,767,752
2008-06-03 2008-05-30 19.266 4,346,701 -3,069 0.28% 83,742,953
2008-06-02 2008-05-29 19.292 4,349,770 -24,549 0.28% 83,915,479
2008-05-30 2008-05-28 20.230 4,374,319 +2,301 0.28% 88,494,492
2008-05-29 2008-05-27 20.309 4,372,018 -6,137 0.28% 88,789,879
2008-05-28 2008-05-26 20.074 4,378,155 -194,092 0.28% 87,887,260
2008-05-27 2008-05-23 19.813 4,572,247 -147,294 0.30% 90,591,477
2008-05-26 2008-05-22 19.944 4,719,541 -151,898 0.31% 94,125,060
2008-05-23 2008-05-21 20.569 4,871,439 +19,946 0.32% 100,202,450
2008-05-22 2008-05-20 19.370 4,851,493 -59,071 0.32% 93,974,125
2008-05-21 2008-05-19 20.022 4,910,564 -767 0.32% 98,318,821
2008-05-20 2008-05-16 18.614 4,911,331 +9,206 0.32% 91,420,056
2008-05-19 2008-05-15 17.597 4,902,125 +9,973 0.32% 86,264,522
2008-05-16 2008-05-14 17.780 4,892,152 +63,674 0.32% 86,981,799
2008-05-15 2008-05-13 18.197 4,828,478 +219,408 0.31% 87,863,752
2008-05-14 2008-05-09 18.223 4,609,070 -150,364 0.30% 83,991,347
2008-05-13 2008-05-08 18.510 4,759,434 -133,485 0.31% 88,096,311
2008-05-09 2008-05-07 18.771 4,892,919 -74,415 0.32% 91,842,689
2008-05-08 2008-05-06 19.422 4,967,334 +24,549 0.32% 96,476,980
2008-05-07 2008-05-05 18.536 4,942,785 -148,062 0.32% 91,618,966
2008-05-06 2008-05-02 18.458 5,090,847 +8,439 0.33% 93,965,271
2008-05-05 2008-04-30 18.484 5,082,408 -62,140 0.33% 93,942,006
2008-05-02 2008-04-29 18.849 5,144,548 +16,878 0.33% 96,968,257
2008-04-30 2008-04-28 18.927 5,127,670 +184,118 0.33% 97,051,165
2008-04-29 2008-04-25 19.839 4,943,552 +58,304 0.32% 98,077,148
2008-04-28 2008-04-24 20.648 4,885,248 -23,015 0.32% 100,868,570
2008-04-25 2008-04-23 19.735 4,908,263 +49,866 0.32% 96,865,198
2008-04-24 2008-04-22 18.744 4,858,397 -56,770 0.32% 91,068,033
2008-04-23 2008-04-21 18.588 4,915,167 +70,579 0.32% 91,363,320
2008-04-22 2008-04-18 19.214 4,844,588 -9,206 0.32% 93,082,578
2008-04-21 2008-04-17 19.865 4,853,794 -17,645 0.32% 96,422,942
2008-04-18 2008-04-16 19.396 4,871,439 +47,564 0.32% 94,487,481
2008-04-17 2008-04-15 19.839 4,823,875 -27,618 0.31% 95,702,827
2008-04-16 2008-04-14 19.500 4,851,493 -42,961 0.32% 94,606,521
2008-04-15 2008-04-11 20.700 4,894,454 +786,339 0.32% 101,313,850
2008-04-14 2008-04-10 20.595 4,108,115 -19,179 0.27% 84,608,452
2008-04-11 2008-04-09 20.856 4,127,294 -62,907 0.27% 86,079,445
2008-04-10 2008-04-08 22.420 4,190,201 -142,692 0.27% 93,945,801
2008-04-09 2008-04-07 20.856 4,332,893 -39,125 0.28% 90,367,448
2008-04-08 2008-04-03 18.692 4,372,018 +105,101 0.28% 81,723,162
2008-04-07 2008-04-02 17.858 4,266,917 +226,312 0.28% 76,198,923
2008-04-03 2008-04-01 17.988 4,040,605 -349,825 0.26% 72,684,123
2008-04-02 2008-03-31 19.396 4,390,430 -292,288 0.29% 85,157,727
2008-04-01 2008-03-28 20.439 4,682,718 +39,126 0.30% 95,710,180
2008-03-31 2008-03-27 19.292 4,643,592 -115,074 0.30% 89,583,874
2008-03-28 2008-03-26 18.458 4,758,666 -950,512 0.31% 87,833,977
2008-03-27 2008-03-25 17.988 5,709,178 +86,689 0.37% 102,699,124
2008-03-26 2008-03-20 16.920 5,622,489 +546,986 0.37% 95,129,974
2008-03-25 2008-03-19 19.605 5,075,503 +359,798 0.33% 99,504,105
2008-03-20 2008-03-18 20.439 4,715,705 +763,324 0.31% 96,384,402
2008-03-19 2008-03-17 22.785 3,952,381 -82,086 0.26% 90,056,342
2008-03-18 2008-03-14 24.115 4,034,467 +22,247 0.26% 97,290,843
2008-03-17 2008-03-13 24.454 4,012,220 -44,495 0.26% 98,114,149
2008-03-14 2008-03-12 25.809 4,056,715 +79,785 0.26% 104,701,706
2008-03-13 2008-03-11 25.288 3,976,930 +5,370 0.26% 100,568,911
2008-03-12 2008-03-10 25.314 3,971,560 -310,700 0.26% 100,536,653
2008-03-11 2008-03-07 26.279 4,282,260 +76,716 0.28% 112,532,413
2008-03-10 2008-03-06 26.904 4,205,544 +153,432 0.27% 113,147,756
2008-03-07 2008-03-05 25.862 4,052,112 -120,444 0.26% 104,794,184
2008-03-06 2008-03-04 26.748 4,172,556 -511,696 0.27% 111,607,557
2008-03-05 2008-03-03 27.739 4,684,252 -185,653 0.30% 129,934,939
2008-03-04 2008-02-29 27.791 4,869,905 -906,744 0.32% 135,338,625
2008-03-03 2008-02-28 27.530 5,776,649 -120,444 0.38% 159,031,796
2008-02-29 2008-02-27 27.582 5,897,093 +76,716 0.38% 162,655,110
2008-02-28 2008-02-26 25.366 5,820,377 +183,351 0.38% 147,641,355
2008-02-27 2008-02-25 26.592 5,637,026 -30,687 0.37% 149,897,461
2008-02-26 2008-02-22 27.061 5,667,713 -13,041 0.37% 153,373,126
2008-02-25 2008-02-21 26.592 5,680,754 +185,652 0.37% 151,060,258
2008-02-22 2008-02-20 25.862 5,495,102 -222,476 0.36% 142,112,244
2008-02-21 2008-02-19 25.392 5,717,578 -5,370 0.37% 145,182,784
2008-02-19 2008-02-15 24.323 5,722,948 +348,291 0.37% 139,202,011
2008-02-18 2008-02-14 23.411 5,374,657 +1,049,474 0.35% 125,826,222
2008-02-15 2008-02-13 23.750 4,325,183 +151,898 0.28% 102,722,819
2008-02-14 2008-02-12 24.011 4,173,285 +45,262 0.27% 100,203,235
2008-02-13 2008-02-11 23.411 4,128,023 -39,125 0.27% 96,641,244
2008-02-12 2008-02-06 23.515 4,167,148 -397,389 0.27% 97,991,753
2008-02-11 2008-02-04 26.592 4,564,537 +90,525 0.30% 121,378,277
2008-02-05 2008-02-01 25.340 4,474,012 +142,692 0.29% 113,372,435
2008-02-04 2008-01-31 23.985 4,331,320 -115,074 0.28% 103,884,837
2008-02-01 2008-01-30 24.141 4,446,394 -16,110 0.29% 107,340,347
2008-01-31 2008-01-29 26.279 4,462,504 -58,304 0.29% 117,268,999
2008-01-30 2008-01-28 25.940 4,520,808 -528,574 0.29% 117,268,997
2008-01-29 2008-01-25 27.061 5,049,382 +62,907 0.33% 136,640,564
2008-01-28 2008-01-24 24.793 4,986,475 -439,582 0.32% 123,628,395
2008-01-25 2008-01-23 24.897 5,426,057 +771,763 0.35% 135,092,671
2008-01-24 2008-01-22 22.942 4,654,294 -51,400 0.30% 106,777,698
2008-01-23 2008-01-21 26.539 4,705,694 +97,429 0.31% 124,886,509
2008-01-22 2008-01-18 28.104 4,608,265 +9,973 0.30% 129,509,096
2008-01-21 2008-01-17 29.772 4,598,292 +108,170 0.30% 136,901,030
2008-01-18 2008-01-16 30.502 4,490,122 +41,427 0.29% 136,958,209
2008-01-17 2008-01-15 34.361 4,448,695 -7,672 0.29% 152,859,385
2008-01-16 2008-01-14 33.526 4,456,367 -36,824 0.29% 149,405,293
2008-01-15 2008-01-11 33.526 4,493,191 -14,576 0.29% 150,639,864
2008-01-14 2008-01-10 33.683 4,507,767 +44,496 0.29% 151,833,653
2008-01-11 2008-01-09 34.152 4,463,271 +32,220 0.29% 152,429,358
2008-01-10 2008-01-08 33.318 4,431,051 -27,617 0.29% 147,632,396
2008-01-09 2008-01-07 33.996 4,458,668 -106,636 0.29% 151,574,726
2008-01-08 2008-01-04 35.038 4,565,304 +24,549 0.30% 159,960,605
2008-01-07 2008-01-03 32.692 4,540,755 -132,718 0.30% 148,446,401
2008-01-04 2008-01-02 32.118 4,673,473 -36,057 0.30% 150,104,777
2008-01-03 2007-12-31 31.545 4,709,530 -261,601 0.31% 148,561,749
2008-01-02 2007-12-27 30.502 4,971,131 -1,535 0.32% 151,630,000
2007-12-28 2007-12-24 31.024 4,972,666 +2,302 0.32% 154,269,587
2007-12-27 2007-12-20 25.757 4,970,364 +112,772 0.32% 128,023,356
2007-12-21 2007-12-19 25.158 4,857,592 +86,689 0.32% 122,205,968
2007-12-20 2007-12-18 25.184 4,770,903 +71,346 0.31% 120,149,448
2007-12-19 2007-12-17 25.731 4,699,557 -352,126 0.31% 120,925,569
2007-12-18 2007-12-14 26.957 5,051,683 -80,552 0.33% 136,176,038
2007-12-17 2007-12-13 26.696 5,132,235 -101,265 0.33% 137,009,461
2007-12-14 2007-12-12 27.687 5,233,500 -197,160 0.34% 144,897,473
2007-12-13 2007-12-11 28.625 5,430,660 -21,481 0.35% 155,452,969
2007-12-12 2007-12-10 27.947 5,452,141 -78,250 0.35% 152,372,268
2007-12-11 2007-12-07 28.990 5,530,391 +26,851 0.36% 160,326,271
2007-12-10 2007-12-06 29.720 5,503,540 +352,893 0.36% 163,565,251
2007-12-07 2007-12-05 29.981 5,150,647 -314,535 0.34% 154,420,052
2007-12-06 2007-12-04 28.781 5,465,182 -22,248 0.36% 157,296,033
2007-12-05 2007-12-03 29.303 5,487,430 -50,633 0.36% 160,797,529
2007-12-04 2007-11-30 29.459 5,538,063 +117,376 0.36% 163,147,492
2007-12-03 2007-11-29 28.729 5,420,687 +784,805 0.35% 155,732,764
2007-11-30 2007-11-28 27.217 4,635,882 +98,963 0.30% 126,176,053
2007-11-29 2007-11-27 27.426 4,536,919 +178,748 0.30% 124,428,777
2007-11-28 2007-11-26 28.156 4,358,171 +752,584 0.28% 122,707,777
2007-11-27 2007-11-23 24.767 3,605,587 -117,375 0.23% 89,298,395
2007-11-26 2007-11-22 24.897 3,722,962 +580,740 0.24% 92,690,674
2007-11-23 2007-11-21 26.592 3,142,222 -490,982 0.20% 83,556,666
2007-11-22 2007-11-20 27.426 3,633,204 +1,060,215 0.24% 99,643,641
2007-11-21 2007-11-19 28.260 2,572,989 -9,206 0.17% 72,712,869
2007-11-20 2007-11-16 28.938 2,582,195 -464,899 0.17% 74,723,306
2007-11-19 2007-11-15 29.720 3,047,094 -150,364 0.20% 90,559,657
2007-11-16 2007-11-14 29.146 3,197,458 +105,869 0.21% 93,194,594
2007-11-15 2007-11-13 26.748 3,091,589 +1,050,242 0.20% 82,693,844
2007-11-14 2007-11-12 30.137 2,041,347 +204,831 0.13% 61,520,341
2007-11-13 2007-11-09 33.161 1,836,516 +77,483 0.12% 60,901,206
2007-11-12 2007-11-08 34.204 1,759,033 -64,441 0.11% 60,166,104
2007-11-09 2007-11-07 33.996 1,823,474 +128,116 0.12% 61,989,942
2007-11-08 2007-11-06 33.213 1,695,358 +6,904 0.11% 56,308,624
2007-11-07 2007-11-05 31.910 1,688,454 +11,508 0.11% 53,878,403
2007-11-06 2007-11-02 33.735 1,676,946 -314,536 0.11% 56,571,464
2007-11-05 2007-11-01 34.986 1,991,482 +6,904 0.13% 69,674,357
2007-11-01 2007-10-30 35.873 1,984,578 +51,400 0.13% 71,191,915
2007-10-31 2007-10-29 36.133 1,933,178 +16,110 0.13% 69,852,048
2007-10-30 2007-10-26 33.996 1,917,068 +402,759 0.12% 65,171,719
2007-10-29 2007-10-25 33.109 1,514,309 +15,344 0.10% 50,137,456
2007-10-26 2007-10-24 32.953 1,498,965 -9,973 0.10% 49,394,959
2007-10-25 2007-10-23 34.048 1,508,938 +4,603 0.10% 51,375,805
2007-10-24 2007-10-22 32.640 1,504,335 -655,155 0.10% 49,101,296
2007-10-23 2007-10-18 34.830 2,159,490 -169,542 0.14% 75,214,526
2007-10-22 2007-10-17 35.143 2,329,032 +76,716 0.15% 81,848,253
2007-10-18 2007-10-16 35.612 2,252,316 -855,384 0.15% 80,209,182
2007-10-17 2007-10-15 35.143 3,107,700 +323,742 0.20% 109,212,675
2007-10-16 2007-10-12 33.005 2,783,958 -403,526 0.18% 91,884,118
2007-10-15 2007-10-11 32.118 3,187,484 +151,897 0.21% 102,377,092
2007-10-12 2007-10-10 30.502 3,035,587 +195,626 0.20% 92,591,818
2007-10-11 2007-10-09 30.554 2,839,961 -221,709 0.18% 86,772,888
2007-10-10 2007-10-08 29.355 3,061,670 -6,137 0.20% 89,875,400
2007-10-09 2007-10-05 31.232 3,067,807 -228,614 0.20% 95,813,988
2007-10-08 2007-10-04 28.834 3,296,421 -658,991 0.21% 95,047,755
2007-10-05 2007-10-03 31.597 3,955,412 -36,823 0.26% 124,979,394
2007-10-04 2007-10-02 34.361 3,992,235 +52,934 0.26% 137,175,191
2007-10-03 2007-09-28 31.493 3,939,301 -42,194 0.26% 124,059,540
2007-10-02 2007-09-27 30.502 3,981,495 +1,070,188 0.26% 121,444,011
2007-09-28 2007-09-25 31.076 2,911,307 +728,035 0.19% 90,470,778
2007-09-27 2007-09-24 33.109 2,183,272 +316,837 0.14% 72,286,240
2007-09-25 2007-09-21 33.109 1,866,435 -104,334 0.12% 61,796,042
2007-09-24 2007-09-20 29.876 1,970,769 -3,836 0.13% 58,879,540
2007-09-21 2007-09-19 27.322 1,974,605 +654,388 0.13% 53,949,271
2007-09-20 2007-09-18 25.549 1,320,217 -22,248 0.09% 33,729,932
2007-09-19 2007-09-17 25.783 1,342,465 +9,973 0.09% 34,613,326
2007-09-18 2007-09-14 23.672 1,332,492 +151,131 0.09% 31,542,385
2007-09-17 2007-09-13 23.932 1,181,361 +3,836 0.08% 28,272,836
2007-09-14 2007-09-12 24.636 1,177,525 +306,864 0.08% 29,009,885
2007-09-13 2007-09-11 24.089 870,661 -245,492 0.06% 20,973,221
2007-09-12 2007-09-10 23.046 1,116,153 -31,453 0.07% 25,722,908
2007-09-11 2007-09-07 20.934 1,147,606 -20,713 0.07% 24,024,393
2007-09-10 2007-09-06 20.804 1,168,319 +543,149 0.08% 24,305,715
2007-09-07 2007-09-05 20.517 625,170 -429,610 0.04% 12,826,759
2007-09-06 2007-09-04 19.240 1,054,780 -147,294 0.07% 20,293,750
2007-09-05 2007-09-03 19.344 1,202,074 -100,498 0.08% 23,253,010
2007-09-04 2007-08-31 17.936 1,302,572 +187,187 0.08% 23,363,303
2007-09-03 2007-08-30 16.815 1,115,385 -23,782 0.07% 18,755,497
2007-08-31 2007-08-29 16.294 1,139,167 -83,621 0.07% 18,561,432
2007-08-30 2007-08-28 16.242 1,222,788 -159,569 0.08% 19,860,185
2007-08-29 2007-08-27 16.059 1,382,357 -95,895 0.09% 22,199,592
2007-08-28 2007-08-24 15.069 1,478,252 -27,618 0.10% 22,275,137
2007-08-27 2007-08-23 14.990 1,505,870 -283,849 0.10% 22,573,526
2007-08-24 2007-08-22 14.286 1,789,719 +182,584 0.12% 25,568,749
2007-08-23 2007-08-21 13.765 1,607,135 -50,632 0.10% 22,122,304
2007-08-22 2007-08-20 13.504 1,657,767 -33,756 0.11% 22,387,073
2007-08-21 2007-08-17 12.462 1,691,523 +424,240 0.11% 21,078,994
2007-08-20 2007-08-16 13.400 1,267,283 +219,408 0.08% 16,981,686
2007-08-15 2007-08-13 15.251 1,047,875 +4,603 0.07% 15,981,201
2007-08-14 2007-08-10 15.095 1,043,272 -163,516 0.07% 15,747,811
2007-08-13 2007-08-09 15.903 1,206,788 -174,145 0.08% 19,191,322
2007-08-10 2007-08-08 16.033 1,380,933 +767,160 0.09% 22,140,723
2007-08-09 2007-08-07 14.834 613,773 -120,444 0.04% 9,104,668
2007-08-08 2007-08-06 15.095 734,217 -232,450 0.05% 11,082,738
2007-08-07 2007-08-03 15.434 966,667 -36,056 0.06% 14,919,101
2007-08-06 2007-08-02 14.756 1,002,723 +50,632 0.07% 14,795,903
2007-08-03 2007-08-01 15.147 952,091 -62,140 0.06% 14,421,109
2007-08-02 2007-07-31 15.903 1,014,231 -39,125 0.07% 16,129,124
2007-08-01 2007-07-30 15.381 1,053,356 +190,256 0.07% 16,202,098
2007-07-31 2007-07-27 15.329 863,100 -9,973 0.06% 13,230,690
2007-07-30 2007-07-26 15.903 873,073 -79,785 0.06% 13,884,315
2007-07-27 2007-07-25 15.877 952,858 -46,797 0.06% 15,128,280
2007-07-25 2007-07-23 16.007 999,655 -76,716 0.07% 16,001,569
2007-07-24 2007-07-20 14.990 1,076,371 -146,566 0.07% 16,135,183
2007-07-23 2007-07-19 13.504 1,222,937 -144,226 0.08% 16,514,975
2007-07-20 2007-07-18 12.983 1,367,163 -248,560 0.09% 17,749,810
2007-07-19 2007-07-17 13.583 1,615,723 -398,156 0.11% 21,945,663
2007-07-18 2007-07-16 13.478 2,013,879 -90,524 0.13% 27,143,634
2007-07-17 2007-07-13 14.052 2,104,403 +19,946 0.14% 29,570,709
2007-07-16 2007-07-12 13.843 2,084,457 -1,324,885 0.14% 28,855,694
2007-07-13 2007-07-11 13.504 3,409,342 -1,054,845 0.22% 46,040,963
2007-07-12 2007-07-10 13.296 4,464,187 -187,955 0.29% 59,354,906
2007-07-11 2007-07-09 13.113 4,652,142 -115,074 0.30% 61,004,941
2007-07-10 2007-07-06 12.435 4,767,216 -38,358 0.31% 59,282,605
2007-07-09 2007-07-05 12.409 4,805,574 -214,037 0.31% 59,634,322
2007-07-06 2007-07-04 12.514 5,019,611 +35,289 0.33% 62,813,843
2007-07-05 2007-07-03 12.696 4,984,322 -26,083 0.32% 63,281,843
2007-07-04 2007-06-29 11.992 5,010,405 +395,854 0.33% 60,086,199
2007-06-29 2007-06-27 11.966 4,614,551 -109,704 0.30% 55,218,703
2007-06-26 2007-06-22 12.592 4,724,255 0.31% 59,487,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top