History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 -26,417,863
2024-11-15 2024-11-13 15.373 26,417,863 +550,720 0.45% 406,110,342
2024-11-14 2024-11-12 15.516 25,867,143 +1,111,505 0.44% 401,360,665
2024-11-13 2024-11-11 16.235 24,755,638 -832,191 0.42% 401,897,362
2024-11-12 2024-11-08 16.850 25,587,829 +2,795,277 0.44% 431,162,662
2024-11-11 2024-11-07 16.809 22,792,552 +2,120,744 0.39% 383,125,805
2024-11-08 2024-11-06 17.097 20,671,808 +1,542,575 0.35% 353,417,469
2024-11-07 2024-11-05 17.671 19,129,233 -699,953 0.33% 338,037,792
2024-11-06 2024-11-04 17.261 19,829,186 -339,633 0.34% 342,267,317
2024-11-05 2024-11-01 17.363 20,168,819 +461,116 0.35% 350,199,386
2024-11-04 2024-10-31 17.014 19,707,703 +300,135 0.34% 335,316,626
2024-11-01 2024-10-30 17.076 19,407,568 -1,136,224 0.33% 331,404,950
2024-10-31 2024-10-29 17.302 20,543,792 +384,562 0.35% 355,445,264
2024-10-30 2024-10-28 17.117 20,159,230 -171,506 0.35% 345,067,882
2024-10-29 2024-10-25 17.281 20,330,736 +9,633 0.35% 351,341,734
2024-10-28 2024-10-24 17.343 20,321,103 +467,742 0.35% 352,426,482
2024-10-25 2024-10-23 17.794 19,853,361 -376,142 0.34% 353,278,888
2024-10-24 2024-10-22 17.651 20,229,503 -634,130 0.35% 357,065,765
2024-10-23 2024-10-21 17.856 20,863,633 +583,502 0.36% 372,540,708
2024-10-22 2024-10-18 17.651 20,280,131 +392,007 0.35% 357,959,387
2024-10-21 2024-10-17 16.994 19,888,124 -431,157 0.34% 337,978,212
2024-10-18 2024-10-16 17.322 20,319,281 -304,384 0.35% 351,977,848
2024-10-17 2024-10-15 16.932 20,623,665 +245,931 0.35% 349,208,127
2024-10-16 2024-10-14 17.733 20,377,734 -403,540 0.35% 361,355,092
2024-10-15 2024-10-10 17.384 20,781,274 -1,201,513 0.36% 361,260,207
2024-10-14 2024-10-09 16.953 21,982,787 -799,060 0.38% 372,672,500
2024-10-10 2024-10-08 17.630 22,781,847 -4,872,316 0.39% 401,648,956
2024-10-09 2024-10-07 18.944 27,654,163 -15,718,045 0.47% 523,873,907
2024-10-08 2024-10-04 19.046 43,372,208 +1,602,018 0.74% 826,083,706
2024-10-07 2024-10-03 18.492 41,770,190 -7,063,347 0.72% 772,424,054
2024-10-04 2024-10-02 18.882 48,833,537 -374,223 0.84% 922,084,150
2024-10-03 2024-09-30 18.123 49,207,760 +4,385,365 0.84% 891,782,299
2024-10-02 2024-09-27 18.061 44,822,395 +6,983,815 0.77% 809,547,393
2024-09-30 2024-09-26 18.061 37,838,580 +3,169,163 0.65% 683,411,134
2024-09-27 2024-09-25 17.487 34,669,417 +3,426,213 0.59% 606,248,506
2024-09-26 2024-09-24 17.179 31,243,204 +3,168,954 0.54% 536,717,271
2024-09-25 2024-09-23 16.419 28,074,250 +1,076,513 0.48% 460,959,424
2024-09-24 2024-09-20 16.337 26,997,737 -650,942 0.46% 441,067,419
2024-09-23 2024-09-19 15.886 27,648,679 +816,601 0.47% 439,217,763
2024-09-20 2024-09-17 15.496 26,832,078 -1,456,496 0.46% 415,782,118
2024-09-19 2024-09-16 15.126 28,288,574 -906,787 0.48% 427,900,793
2024-09-17 2024-09-13 14.880 29,195,361 +1,704,341 0.50% 434,426,595
2024-09-16 2024-09-12 14.326 27,491,020 -11,490,001 0.47% 393,831,840
2024-09-13 2024-09-11 14.141 38,981,021 +1,211,363 0.67% 551,235,248
2024-09-12 2024-09-10 14.182 37,769,658 +898,455 0.65% 535,655,598
2024-09-11 2024-09-09 14.182 36,871,203 +7,515,060 0.63% 522,913,559
2024-09-10 2024-09-05 14.716 29,356,143 -850,304 0.50% 431,998,957
2024-09-09 2024-09-04 14.716 30,206,447 -4,949,922 0.52% 444,511,856
2024-09-05 2024-09-03 15.680 35,156,369 +1,136,848 0.60% 551,266,905
2024-09-04 2024-09-02 15.988 34,019,521 +3,540,518 0.58% 543,913,953
2024-09-03 2024-08-30 16.235 30,479,003 +1,632,908 0.52% 494,813,783
2024-09-02 2024-08-29 16.399 28,846,095 -15,419,365 0.49% 473,040,535
2024-08-30 2024-08-28 16.214 44,265,460 -1,327,219 0.76% 717,722,599
2024-08-29 2024-08-27 16.625 45,592,679 +3,727,127 0.78% 757,957,193
2024-08-28 2024-08-26 16.748 41,865,552 +2,015,805 0.72% 701,150,953
2024-08-27 2024-08-23 16.399 39,849,747 -12,441,269 0.68% 653,486,915
2024-08-26 2024-08-22 16.460 52,291,016 -166,034 0.90% 860,728,130
2024-08-23 2024-08-21 16.419 52,457,050 -7,212,512 0.90% 861,307,837
2024-08-22 2024-08-20 16.419 59,669,562 +21,575 1.02% 979,732,207
2024-08-21 2024-08-19 16.481 59,647,987 +1,483,330 1.02% 983,050,628
2024-08-20 2024-08-16 16.194 58,164,657 -8,650,198 1.00% 941,891,164
2024-08-19 2024-08-15 15.763 66,814,855 -1,671,014 1.14% 1,053,170,773
2024-08-16 2024-08-14 15.763 68,485,869 -39,865 1.17% 1,079,510,172
2024-08-15 2024-08-13 15.804 68,525,734 -9,046,665 1.17% 1,082,951,406
2024-08-14 2024-08-12 15.701 77,572,399 -448,410 1.33% 1,217,960,506
2024-08-13 2024-08-09 15.598 78,020,809 -323,859 1.34% 1,216,994,427
2024-08-12 2024-08-08 15.332 78,344,668 -412,358,354 1.34% 1,201,142,668
2024-08-09 2024-08-07 15.455 490,703,022 -173,408 8.41% 7,583,649,575
2024-08-08 2024-08-06 15.188 490,876,430 +1,097,869 8.41% 7,455,357,048
2024-08-07 2024-08-05 15.598 489,778,561 +3,049,096 8.39% 7,639,728,260
2024-08-06 2024-08-02 15.968 486,729,465 +8,437,584 8.34% 7,771,981,943
2024-08-05 2024-08-01 16.358 478,291,881 +12,730,388 8.20% 7,823,766,461
2024-08-02 2024-07-31 16.503 465,561,493 -7,755,499 7.98% 7,683,378,096
2024-08-01 2024-07-30 15.837 473,316,992 +67,432,161 8.11% 7,496,157,766
2024-07-31 2024-07-29 16.129 405,884,831 -89,649,358 7.05% 6,546,459,553
2024-07-30 2024-07-26 15.858 495,534,189 -6,590,874 8.61% 7,858,335,395
2024-07-29 2024-07-25 15.505 502,125,063 -111,547 8.72% 7,785,206,518
2024-07-26 2024-07-24 16.337 502,236,610 -298,649 8.73% 8,205,026,524
2024-07-25 2024-07-23 16.379 502,535,259 +11,636,361 8.73% 8,230,822,502
2024-07-24 2024-07-22 16.857 490,898,898 +7,527,239 8.53% 8,275,210,342
2024-07-23 2024-07-19 16.982 483,371,659 +12,185,397 8.40% 8,208,679,656
2024-07-22 2024-07-18 17.648 471,186,262 -209,369,061 8.19% 8,315,539,626
2024-07-19 2024-07-17 17.648 680,555,323 +10,882,803 11.82% 12,010,504,577
2024-07-18 2024-07-16 18.501 669,672,520 -1,813,805 11.64% 12,389,854,452
2024-07-17 2024-07-15 18.397 671,486,325 -2,162,086 11.67% 12,353,539,357
2024-07-16 2024-07-12 18.293 673,648,411 +278,116 11.70% 12,323,217,974
2024-07-15 2024-07-11 18.335 673,370,295 +2,844,206 11.70% 12,346,157,929
2024-07-12 2024-07-10 17.960 670,526,089 +23,273,555 11.65% 12,042,826,831
2024-07-11 2024-07-09 18.564 647,252,534 +3,095,775 11.25% 12,015,464,907
2024-07-10 2024-07-08 18.231 644,156,759 -39,774,822 11.19% 11,743,502,373
2024-07-09 2024-07-05 18.376 683,931,581 +10,032,883 11.88% 12,568,264,944
2024-07-08 2024-07-04 18.023 673,898,698 -5,774,231 11.71% 12,145,474,176
2024-07-05 2024-07-03 17.606 679,672,929 -9,213,397 11.81% 11,966,642,070
2024-07-04 2024-07-02 17.294 688,886,326 -5,038,039 11.97% 11,913,806,817
2024-07-03 2024-06-28 17.149 693,924,365 -12,406,435 12.06% 11,899,845,257
2024-07-02 2024-06-27 16.608 706,330,800 -6,273,754 12.27% 11,730,404,855
2024-06-28 2024-06-26 17.065 712,604,554 -1,465,264 12.38% 12,160,863,435
2024-06-27 2024-06-25 17.294 714,069,818 -27,747,021 12.41% 12,349,337,684
2024-06-26 2024-06-24 17.440 741,816,839 -64,282,289 12.89% 12,937,270,886
2024-06-25 2024-06-21 17.107 806,099,128 +76,194,515 14.01% 13,789,935,489
2024-06-24 2024-06-20 17.336 729,904,613 -19,672,638 13.24% 12,653,570,101
2024-06-21 2024-06-19 17.211 749,577,251 +65,451,693 13.60% 12,901,014,780
2024-06-20 2024-06-18 16.732 684,125,558 -73,126,262 12.41% 11,447,056,588
2024-06-19 2024-06-17 16.982 757,251,820 +22,091,760 13.74% 12,859,747,761
2024-06-18 2024-06-14 17.211 735,160,060 +72,377,801 13.33% 12,652,879,723
2024-06-17 2024-06-13 17.045 662,782,259 -674,886 12.02% 11,296,833,875
2024-06-14 2024-06-12 17.378 663,457,145 -21,362,319 12.03% 11,529,256,905
2024-06-13 2024-06-11 17.315 684,819,464 +3,597,797 12.42% 11,857,725,360
2024-06-12 2024-06-07 18.210 681,221,667 -11,947,684 12.36% 12,405,048,636
2024-06-11 2024-06-06 17.731 693,169,351 +10,727,277 12.57% 12,290,821,521
2024-06-07 2024-06-05 17.065 682,442,074 +8,533,783 12.38% 11,646,129,424
2024-06-06 2024-06-04 17.378 673,908,291 +4,944,917 12.22% 11,710,872,173
2024-06-05 2024-06-03 17.440 668,963,374 -8,593,161 12.13% 11,666,707,908
2024-06-04 2024-05-31 17.211 677,556,535 -661,071 12.29% 11,661,462,325
2024-06-03 2024-05-30 17.669 678,217,606 +23,489,929 12.30% 11,983,363,006
2024-05-31 2024-05-29 18.689 654,727,677 -7,278,888 11.88% 12,235,986,871
2024-05-30 2024-05-28 18.730 662,006,565 +3,186,975 12.01% 12,399,574,187
2024-05-29 2024-05-27 18.793 658,819,590 -7,194,123 11.95% 12,381,014,162
2024-05-28 2024-05-24 18.189 666,013,713 +4,348,510 12.08% 12,114,251,048
2024-05-27 2024-05-23 18.189 661,665,203 +1,860,516 12.00% 12,035,155,167
2024-05-24 2024-05-22 18.876 659,804,687 +7,887,939 11.97% 12,454,452,739
2024-05-23 2024-05-21 19.271 651,916,748 +6,983,695 11.82% 12,563,339,349
2024-05-22 2024-05-20 20.689 644,933,053 +17,109,809 11.70% 13,343,077,715
2024-05-21 2024-05-17 19.721 627,823,244 +12,004,430 11.39% 12,381,260,009
2024-05-20 2024-05-16 19.426 615,818,814 -11,125,784 11.30% 11,963,066,488
2024-05-17 2024-05-14 19.342 626,944,598 -4,326,113 11.50% 12,126,418,116
2024-05-16 2024-05-13 19.090 631,270,711 -5,391,591 11.58% 12,050,658,781
2024-05-14 2024-05-10 19.068 636,662,302 -5,429,782 11.68% 12,140,181,939
2024-05-13 2024-05-09 18.479 642,092,084 -600,969 11.78% 11,865,326,524
2024-05-10 2024-05-08 18.100 642,693,053 +546,399 11.79% 11,632,951,549
2024-05-09 2024-05-07 18.163 642,146,654 -2,859,596 11.78% 11,663,607,114
2024-05-08 2024-05-06 18.185 645,006,250 +1,026,111 11.83% 11,729,122,654
2024-05-07 2024-05-03 18.142 643,980,139 +3,392,084 11.81% 11,683,355,774
2024-05-06 2024-05-02 18.332 640,588,055 +11,521,271 11.75% 11,743,156,632
2024-05-03 2024-04-30 18.206 629,066,784 +645,837 11.54% 11,452,511,171
2024-05-02 2024-04-29 18.374 628,420,947 -6,747,972 11.53% 11,546,563,785
2024-04-30 2024-04-26 18.542 635,168,919 -1,685,950 11.65% 11,777,497,190
2024-04-29 2024-04-25 17.953 636,854,869 -873,089 11.68% 11,433,451,850
2024-04-26 2024-04-24 17.869 637,727,958 -1,919,227 11.70% 11,395,437,659
2024-04-25 2024-04-23 17.195 639,647,185 +7,759,437 11.73% 10,998,929,338
2024-04-24 2024-04-22 17.743 631,887,748 +12,329,515 11.59% 11,211,284,456
2024-04-23 2024-04-19 18.669 619,558,233 -5,292,339 11.36% 11,566,277,687
2024-04-22 2024-04-18 18.626 624,850,572 +294,578 11.46% 11,638,775,867
2024-04-19 2024-04-17 18.269 624,555,994 +6,891,281 11.46% 11,409,824,605
2024-04-18 2024-04-16 18.248 617,664,713 +45,229 11.33% 11,270,929,957
2024-04-17 2024-04-15 18.669 617,619,484 +4,557,779 11.33% 11,530,083,979
2024-04-16 2024-04-12 18.774 613,061,705 +5,239,036 11.25% 11,509,511,880
2024-04-15 2024-04-11 18.690 607,822,669 +1,119,406 11.15% 11,359,984,047
2024-04-12 2024-04-10 18.605 606,703,263 +4,645,947 11.13% 11,287,985,897
2024-04-11 2024-04-09 17.679 602,057,316 +5,508,045 11.04% 10,644,002,961
2024-04-10 2024-04-08 17.637 596,549,271 +1,748,192 10.94% 10,521,513,104
2024-04-09 2024-04-05 17.658 594,801,079 +128,389 10.91% 10,503,198,444
2024-04-08 2024-04-03 17.700 594,672,690 -7,861,768 10.91% 10,525,963,325
2024-04-05 2024-04-02 17.069 602,534,458 -1,689,283 11.05% 10,284,675,779
2024-04-03 2024-03-28 16.438 604,223,741 -4,364,000 11.08% 9,931,999,335
2024-04-02 2024-03-27 16.143 608,587,741 -2,369,181 11.16% 9,824,408,821
2024-03-28 2024-03-26 15.827 610,956,922 -11,417,395 11.21% 9,669,773,303
2024-03-27 2024-03-25 16.248 622,374,317 -7,477,494 11.42% 10,112,460,203
2024-03-26 2024-03-22 16.017 629,851,811 +991,081 11.55% 10,088,135,378
2024-03-25 2024-03-21 16.459 628,860,730 -3,690,327 11.54% 10,350,208,321
2024-03-22 2024-03-20 16.038 632,551,057 +2,925,793 11.60% 10,144,681,570
2024-03-21 2024-03-19 16.164 629,625,264 +7,565,325 11.55% 10,177,268,408
2024-03-20 2024-03-18 16.417 622,059,939 -1,589,957 11.41% 10,212,091,528
2024-03-19 2024-03-15 16.690 623,649,896 -1,442,982 11.44% 10,408,829,723
2024-03-18 2024-03-14 16.269 625,092,878 +5,211,445 11.47% 10,169,788,175
2024-03-15 2024-03-13 15.722 619,881,433 -401,594 11.37% 9,745,790,977
2024-03-14 2024-03-12 15.196 620,283,027 -1,201,444 11.38% 9,425,729,184
2024-03-13 2024-03-11 15.364 621,484,471 -2,268,764 11.40% 9,548,628,655
2024-03-12 2024-03-08 15.448 623,753,235 -1,476,703 11.44% 9,635,998,715
2024-03-11 2024-03-07 15.322 625,229,938 -2,724,635 11.47% 9,579,856,574
2024-03-08 2024-03-06 14.838 627,954,573 -1,623,936 11.52% 9,317,624,554
2024-03-07 2024-03-05 13.975 629,578,509 +2,078,427 11.55% 8,798,443,237
2024-03-06 2024-03-04 13.786 627,500,082 -609,065 11.51% 8,650,534,636
2024-03-05 2024-03-01 13.512 628,109,147 -1,420,121 11.52% 8,487,074,384
2024-03-04 2024-02-29 13.323 629,529,268 +2,723,415 11.55% 8,387,016,522
2024-03-01 2024-02-28 13.386 626,805,853 -1,044,221 11.50% 8,390,310,273
2024-02-29 2024-02-27 13.786 627,850,074 +254,151 11.52% 8,655,359,525
2024-02-28 2024-02-26 13.786 627,595,923 -4,412,830 11.51% 8,651,855,872
2024-02-27 2024-02-23 14.122 632,008,753 +4,876,609 11.59% 8,925,518,936
2024-02-26 2024-02-22 13.723 627,132,144 +2,931,648 11.50% 8,605,864,812
2024-02-23 2024-02-21 13.407 624,200,496 +114,798 11.45% 8,368,572,910
2024-02-22 2024-02-20 13.049 624,085,698 +233,975 11.45% 8,143,737,792
2024-02-21 2024-02-19 12.986 623,851,723 +340,307 11.44% 8,101,294,227
2024-02-20 2024-02-16 12.355 623,511,416 -2,937,861 11.44% 7,703,185,801
2024-02-19 2024-02-15 12.018 626,449,277 -137,871 11.49% 7,528,524,760
2024-02-16 2024-02-14 11.997 626,587,148 -2,327,148 11.49% 7,516,993,953
2024-02-15 2024-02-09 12.060 628,914,296 -224,753 11.54% 7,584,622,173
2024-02-14 2024-02-07 12.291 629,139,049 -380,024 11.54% 7,732,988,265
2024-02-08 2024-02-06 12.291 629,519,073 -5,100,199 11.55% 7,737,659,285
2024-02-07 2024-02-05 12.165 634,619,272 +4,121,873 11.64% 7,720,207,219
2024-02-06 2024-02-02 12.502 630,497,399 -7,553,037 11.57% 7,882,384,336
2024-02-05 2024-02-01 12.397 638,050,436 +2,403,165 11.70% 7,909,666,401
2024-02-02 2024-01-31 12.186 635,647,271 -205,149 11.66% 7,746,091,326
2024-02-01 2024-01-30 12.333 635,852,420 +2,608,368 11.66% 7,842,270,298
2024-01-31 2024-01-29 12.733 633,244,052 +1,475,522 11.62% 8,063,328,556
2024-01-30 2024-01-26 12.649 631,768,530 +2,092,482 11.59% 7,991,353,151
2024-01-29 2024-01-25 13.007 629,676,048 -739,637 11.55% 8,190,181,219
2024-01-26 2024-01-24 12.165 630,415,685 +1,929,067 11.56% 7,669,070,160
2024-01-25 2024-01-23 11.618 628,486,618 +1,754,818 11.53% 7,301,683,014
2024-01-24 2024-01-22 11.660 626,731,800 +1,567,833 11.50% 7,307,677,253
2024-01-23 2024-01-19 12.060 625,163,967 -2,121,995 11.47% 7,539,393,707
2024-01-22 2024-01-18 12.018 627,285,962 +1,251,752 11.51% 7,538,579,850
2024-01-19 2024-01-17 12.018 626,034,210 -3,189,146 11.48% 7,523,536,579
2024-01-18 2024-01-16 12.775 629,223,356 +862,836 11.54% 8,038,617,945
2024-01-17 2024-01-15 13.007 628,360,520 +502,687 11.53% 8,173,070,178
2024-01-16 2024-01-12 12.965 627,857,833 +1,089,206 11.52% 8,140,102,834
2024-01-15 2024-01-11 12.860 626,768,627 -389,002 11.50% 8,060,023,766
2024-01-12 2024-01-10 13.070 627,157,629 -815,323 11.50% 8,197,023,350
2024-01-11 2024-01-09 13.154 627,972,952 -445,397 11.52% 8,260,547,219
2024-01-10 2024-01-08 13.112 628,418,349 -657,753 11.53% 8,239,953,607
2024-01-09 2024-01-05 13.260 629,076,102 -927,085 11.54% 8,341,258,856
2024-01-08 2024-01-04 13.302 630,003,187 +1,586,390 11.56% 8,380,070,787
2024-01-05 2024-01-03 13.407 628,416,797 +304,558 11.53% 8,425,100,296
2024-01-04 2024-01-02 13.533 628,112,239 +1,159,241 11.52% 8,500,335,970
2024-01-03 2023-12-29 13.386 626,952,998 -2,696,524 11.50% 8,392,279,929
2024-01-02 2023-12-28 13.470 629,649,522 +3,551,558 11.55% 8,481,383,762
2023-12-29 2023-12-27 13.365 626,097,964 +3,958,565 11.48% 8,367,657,185
2023-12-28 2023-12-22 13.049 622,139,399 +643,503 11.41% 8,118,340,401
2023-12-27 2023-12-21 12.944 621,495,896 -582,951 11.40% 8,044,540,517
2023-12-22 2023-12-20 12.944 622,078,847 +2,522,534 11.41% 8,052,086,139
2023-12-21 2023-12-19 12.565 619,556,313 +2,968,964 11.36% 7,784,719,707
2023-12-20 2023-12-18 12.544 616,587,349 +5,451,992 11.31% 7,734,437,456
2023-12-19 2023-12-15 12.523 611,135,357 +7,122,998 11.21% 7,653,185,475
2023-12-18 2023-12-14 11.934 604,012,359 +4,308,077 11.08% 7,208,032,670
2023-12-15 2023-12-13 12.039 599,704,282 -17,743,249 11.00% 7,219,731,408
2023-12-14 2023-12-12 12.228 617,447,531 +3,794,963 11.33% 7,550,297,308
2023-12-13 2023-12-11 12.387 613,652,568 +292,589 11.26% 7,601,321,576
2023-12-12 2023-12-08 12.366 613,359,979 +1,312,788 11.25% 7,584,665,202
2023-12-11 2023-12-07 12.748 612,047,191 -12,429,259 11.33% 7,802,506,778
2023-12-08 2023-12-06 12.939 624,476,450 +3,639,016 11.56% 8,080,371,959
2023-12-07 2023-12-05 12.939 620,837,434 -6,800,624 11.50% 8,033,285,151
2023-12-06 2023-12-04 13.386 627,638,058 -3,443,284 11.62% 8,401,325,563
2023-12-05 2023-12-01 12.897 631,081,342 +333,928 11.69% 8,139,018,331
2023-12-04 2023-11-30 13.152 630,747,414 -752,153 11.68% 8,295,529,704
2023-12-01 2023-11-29 12.982 631,499,567 +1,421,376 11.69% 8,198,082,085
2023-11-30 2023-11-28 12.536 630,078,191 +1,963,437 11.67% 7,898,496,942
2023-11-29 2023-11-27 12.557 628,114,754 -1,178,288 11.63% 7,887,229,370
2023-11-28 2023-11-24 12.578 629,293,042 +2,153,256 11.65% 7,915,395,719
2023-11-27 2023-11-23 12.791 627,139,786 -823,645 11.61% 8,021,560,066
2023-11-24 2023-11-22 12.939 627,963,431 +5,314,790 11.63% 8,125,491,520
2023-11-23 2023-11-21 12.854 622,648,641 +706,359 11.53% 8,003,803,436
2023-11-22 2023-11-20 12.621 621,942,282 +1,676,439 11.52% 7,849,364,971
2023-11-21 2023-11-17 12.514 620,265,843 +804,160 11.49% 7,762,313,090
2023-11-20 2023-11-16 12.727 619,461,683 +907,814 11.47% 7,883,866,573
2023-11-17 2023-11-15 12.876 618,553,869 +1,434,554 11.45% 7,964,309,835
2023-11-16 2023-11-14 12.238 617,119,315 -190,568 11.43% 7,552,480,594
2023-11-15 2023-11-13 12.387 617,309,883 +2,607,426 11.43% 7,646,624,780
2023-11-14 2023-11-10 12.217 614,702,457 -5,425,855 11.38% 7,509,841,808
2023-11-13 2023-11-09 12.472 620,128,312 +11,700,575 11.48% 7,734,240,204
2023-11-10 2023-11-08 12.387 608,427,737 -5,065,921 11.27% 7,536,601,533
2023-11-09 2023-11-07 12.684 613,493,658 +5,418,172 11.36% 7,781,841,911
2023-11-08 2023-11-06 12.621 608,075,486 -10,319,086 11.26% 7,674,355,897
2023-11-07 2023-11-03 12.727 618,394,572 +733,487 11.45% 7,870,285,489
2023-11-06 2023-11-02 12.748 617,661,085 -1,662,340 11.44% 7,874,073,883
2023-11-03 2023-11-01 12.684 619,323,425 -2,123,007 11.47% 7,855,789,416
2023-11-02 2023-10-31 12.918 621,446,432 +2,663,904 11.51% 8,027,961,356
2023-11-01 2023-10-30 13.024 618,782,528 -75,306 11.46% 8,059,284,965
2023-10-31 2023-10-27 12.557 618,857,834 +3,537,438 11.46% 7,770,990,338
2023-10-30 2023-10-26 12.430 615,320,396 +421,707 11.39% 7,648,128,429
2023-10-27 2023-10-25 12.557 614,898,689 -259,801 11.39% 7,721,275,402
2023-10-26 2023-10-24 12.281 615,158,490 +266,107 11.39% 7,554,624,031
2023-10-25 2023-10-20 12.345 614,892,383 -75,492 11.39% 7,590,549,919
2023-10-24 2023-10-19 12.430 614,967,875 -566,386 11.39% 7,643,746,767
2023-10-20 2023-10-18 12.536 615,534,261 +868,995 11.40% 7,716,178,004
2023-10-19 2023-10-17 12.557 614,665,266 -767,299 11.38% 7,718,344,312
2023-10-18 2023-10-16 12.493 615,432,565 -2,173,679 11.40% 7,688,750,955
2023-10-17 2023-10-13 12.557 617,606,244 -738,927 11.44% 7,755,274,137
2023-10-16 2023-10-12 12.769 618,345,171 +5,412,488 11.45% 7,895,932,747
2023-10-13 2023-10-11 12.642 612,932,683 +1,204,703 11.35% 7,748,680,256
2023-10-12 2023-10-10 12.663 611,727,980 +6,928,032 11.33% 7,746,447,826
2023-10-11 2023-10-09 12.536 604,799,948 -656,431 11.20% 7,581,615,438
2023-10-10 2023-10-06 12.090 605,456,379 +2,688,584 11.21% 7,319,697,286
2023-10-09 2023-10-05 11.983 602,767,795 -9,024,276 11.16% 7,223,158,414
2023-10-06 2023-10-04 12.111 611,792,071 -2,947,679 11.33% 7,409,291,731
2023-10-05 2023-10-03 12.260 614,739,750 -835,991 11.38% 7,536,420,191
2023-10-04 2023-09-29 12.727 615,575,741 -2,549,323 11.40% 7,834,410,329
2023-10-03 2023-09-28 12.557 618,125,064 -5,732,265 11.45% 7,761,788,954
2023-09-29 2023-09-27 12.876 623,857,329 +3,303,315 11.55% 8,032,595,559
2023-09-28 2023-09-26 13.152 620,554,014 -7,128,251 11.49% 8,161,467,082
2023-09-27 2023-09-25 13.386 627,682,265 +8,860,247 11.62% 8,401,917,301
2023-09-26 2023-09-22 13.619 618,822,018 +2,882,081 11.46% 8,427,946,738
2023-09-25 2023-09-21 13.662 615,939,937 -1,289,439 11.41% 8,414,868,475
2023-09-22 2023-09-20 14.002 617,229,376 +23,233,749 11.43% 8,642,313,118
2023-09-21 2023-09-19 14.044 593,995,627 -1,816,532 11.00% 8,342,240,429
2023-09-20 2023-09-18 13.747 595,812,159 -28,240 11.03% 8,190,523,064
2023-09-19 2023-09-15 13.981 595,840,399 +666,152 11.03% 8,330,169,426
2023-09-18 2023-09-14 13.598 595,174,247 +1,736,077 11.02% 8,093,234,054
2023-09-15 2023-09-13 13.301 593,438,170 +82,798 10.99% 7,893,103,636
2023-09-14 2023-09-12 13.364 593,355,372 +1,165,330 10.99% 7,929,823,467
2023-09-13 2023-09-11 13.577 592,190,042 -1,325,190 10.97% 8,040,072,288
2023-09-12 2023-09-07 13.513 593,515,232 -5,644,085 10.99% 8,020,232,900
2023-09-11 2023-09-06 13.832 599,159,317 +244,586 11.10% 8,287,457,242
2023-09-07 2023-09-05 13.789 598,914,731 +45,184 11.09% 8,258,623,870
2023-09-06 2023-09-04 14.172 598,869,547 +3,342,928 11.09% 8,487,036,276
2023-09-05 2023-08-31 13.109 595,526,619 -167,553 11.03% 7,807,002,845
2023-09-04 2023-08-30 13.131 595,694,172 -23,133,991 11.03% 7,821,856,091
2023-08-31 2023-08-29 12.833 618,828,163 -1,665,436 11.46% 7,941,545,054
2023-08-30 2023-08-28 12.727 620,493,599 -969,547 11.49% 7,896,999,731
2023-08-29 2023-08-25 13.003 621,463,146 -76,789 11.51% 8,080,994,227
2023-08-28 2023-08-24 13.258 621,539,935 +2,831,412 11.51% 8,240,463,173
2023-08-25 2023-08-23 12.854 618,708,523 +1,666,904 11.46% 7,953,155,401
2023-08-24 2023-08-22 13.003 617,041,619 +5,736,437 11.43% 8,023,500,336
2023-08-23 2023-08-21 12.493 611,305,182 -4,928,256 11.32% 7,637,186,540
2023-08-22 2023-08-18 12.684 616,233,438 -1,152,162 11.41% 7,816,594,568
2023-08-21 2023-08-17 12.939 617,385,600 -1,268,884 11.43% 7,988,620,371
2023-08-18 2023-08-16 12.876 618,654,484 -1,014,731 11.46% 7,965,605,323
2023-08-17 2023-08-15 13.046 619,669,215 +3,977,970 11.47% 8,083,999,674
2023-08-16 2023-08-14 13.216 615,691,245 +4,343,744 11.40% 8,136,757,219
2023-08-15 2023-08-11 13.407 611,347,501 +80,764 11.32% 8,196,255,643
2023-08-14 2023-08-10 13.683 611,266,737 +180,741 11.32% 8,364,011,594
2023-08-11 2023-08-09 13.747 611,085,996 -173,608 11.32% 8,400,489,766
2023-08-10 2023-08-08 13.726 611,259,604 -4,768,575 11.32% 8,389,888,880
2023-08-09 2023-08-07 13.598 616,028,179 -1,252,124 11.41% 8,376,807,736
2023-08-08 2023-08-04 13.704 617,280,303 -3,522,377 11.43% 8,459,411,063
2023-08-07 2023-08-03 13.513 620,802,680 -2,534,877 11.50% 8,388,971,015
2023-08-04 2023-08-02 13.789 623,337,557 -3,800,063 11.54% 8,595,397,911
2023-08-03 2023-08-01 14.151 627,137,620 +3,738,878 11.61% 8,874,319,854
2023-08-02 2023-07-31 14.193 623,398,742 +303,101 11.54% 8,847,903,537
2023-08-01 2023-07-28 13.768 623,095,641 -1,224 11.54% 8,578,823,130
2023-07-31 2023-07-27 14.151 623,096,865 +5,564,075 11.54% 8,817,141,093
2023-07-28 2023-07-26 14.320 617,532,790 +4,040,228 11.44% 8,843,372,415
2023-07-27 2023-07-25 13.959 613,492,562 -2,069,545 11.36% 8,563,921,276
2023-07-26 2023-07-24 13.258 615,562,107 -1,034,309 11.40% 8,161,208,295
2023-07-25 2023-07-21 13.534 616,596,416 -2,220,203 11.42% 8,345,232,169
2023-07-24 2023-07-20 13.534 618,816,619 -1,794,984 11.46% 8,375,281,175
2023-07-21 2023-07-19 13.428 620,611,603 +909,304 11.49% 8,333,644,387
2023-07-20 2023-07-18 13.449 619,702,299 +2,582,237 11.48% 8,334,600,974
2023-07-19 2023-07-14 13.598 617,120,062 +1,334,588 11.43% 8,391,655,262
2023-07-18 2023-07-13 13.407 615,785,474 -11,887,078 11.40% 8,255,754,964
2023-07-14 2023-07-12 12.727 627,672,552 +1,535,274 11.62% 7,988,366,007
2023-07-13 2023-07-11 12.536 626,137,278 -365,321 11.59% 7,849,094,678
2023-07-12 2023-07-10 12.153 626,502,599 -419,821 11.60% 7,614,070,626
2023-07-11 2023-07-07 12.175 626,922,420 +935,088 11.61% 7,632,493,066
2023-07-10 2023-07-06 12.345 625,987,332 -1,755,541 11.59% 7,727,511,714
2023-07-07 2023-07-05 12.748 627,742,873 +4,194,001 11.62% 8,002,598,645
2023-07-06 2023-07-04 12.727 623,548,872 -2,461,348 11.55% 7,935,884,080
2023-07-05 2023-07-03 12.769 626,010,220 -3,180,683 11.59% 7,993,811,269
2023-07-04 2023-06-30 12.217 629,190,903 +1,947,545 11.65% 7,686,847,669
2023-07-03 2023-06-29 12.260 627,243,358 +5,587,610 11.62% 7,689,708,544
2023-06-30 2023-06-28 12.557 621,655,748 +9,382,347 11.51% 7,806,123,710
2023-06-29 2023-06-27 12.642 612,273,401 +2,468,111 11.34% 7,740,345,629
2023-06-28 2023-06-26 12.430 609,805,290 +1,815,182 11.29% 7,579,578,387
2023-06-27 2023-06-23 12.536 607,990,108 +201,441 11.26% 7,621,606,457
2023-06-26 2023-06-21 12.642 607,788,667 +879,650 11.25% 7,683,649,730
2023-06-23 2023-06-20 12.727 606,909,017 +7,408,098 11.24% 7,724,109,244
2023-06-21 2023-06-19 12.854 599,500,919 +135,549 11.10% 7,706,252,289
2023-06-20 2023-06-16 13.088 599,365,370 +2,070,697 11.10% 7,844,591,880
2023-06-19 2023-06-15 12.727 597,294,673 -5,108,292 11.06% 7,601,747,833
2023-06-16 2023-06-14 12.557 602,402,965 -932,722 11.16% 7,564,366,747
2023-06-15 2023-06-13 12.345 603,335,687 -3,248,260 11.17% 7,447,888,081
2023-06-14 2023-06-12 12.302 606,583,947 +2,665,654 11.23% 7,462,210,083
2023-06-13 2023-06-09 12.345 603,918,293 -2,501,095 11.18% 7,455,080,071
2023-06-12 2023-06-08 12.217 606,419,388 +891,321 11.23% 7,408,647,259
2023-06-09 2023-06-07 12.153 605,528,067 +1,449,304 11.21% 7,359,160,960
2023-06-08 2023-06-06 12.111 604,078,763 +3,324,178 11.19% 7,315,877,397
2023-06-07 2023-06-05 12.005 600,754,585 -852,198 11.12% 7,211,797,721
2023-06-06 2023-06-02 12.153 601,606,783 -12,049,467 11.14% 7,311,504,441
2023-06-05 2023-06-01 11.516 613,656,250 -1,388,449 11.36% 7,066,794,193
2023-06-02 2023-05-31 11.282 615,044,699 -4,430,215 11.39% 6,939,036,883
2023-06-01 2023-05-30 11.240 619,474,914 +2,171,253 11.47% 6,962,695,318
2023-05-31 2023-05-29 11.779 617,303,661 +1,281,662 11.43% 7,271,046,259
2023-05-30 2023-05-25 11.735 616,021,999 +11,206,764 11.41% 7,229,224,508
2023-05-29 2023-05-24 12.061 604,815,235 -11,199,095 11.43% 7,294,503,539
2023-05-25 2023-05-23 11.996 616,014,330 -994,074 11.65% 7,389,484,998
2023-05-24 2023-05-22 12.213 617,008,404 -60,148 11.66% 7,535,250,591
2023-05-23 2023-05-19 12.278 617,068,552 +1,151,072 11.67% 7,576,141,378
2023-05-22 2023-05-18 12.364 615,917,480 -1,711,235 11.64% 7,615,450,698
2023-05-19 2023-05-17 12.343 617,628,715 -604,566 11.68% 7,623,211,534
2023-05-18 2023-05-16 12.711 618,233,281 +74,326 11.69% 7,858,654,974
2023-05-17 2023-05-15 12.560 618,158,955 +10,748,681 11.69% 7,763,846,749
2023-05-16 2023-05-12 12.321 607,410,274 -3,586,608 11.48% 7,483,912,387
2023-05-15 2023-05-11 13.471 610,996,882 -1,686,313 11.55% 8,230,549,281
2023-05-12 2023-05-10 13.818 612,683,195 +1,380,697 11.58% 8,465,909,591
2023-05-11 2023-05-09 14.100 611,302,498 -5,307,344 11.56% 8,619,215,765
2023-05-10 2023-05-08 14.577 616,609,842 +1,582,155 11.66% 8,988,308,105
2023-05-09 2023-05-05 14.772 615,027,687 +2,358,942 11.63% 9,085,315,313
2023-05-08 2023-05-04 14.837 612,668,745 -1,069,522 11.58% 9,090,338,443
2023-05-05 2023-05-03 14.772 613,738,267 -2,279,553 11.60% 9,066,267,736
2023-05-04 2023-05-02 14.490 616,017,820 +1,639,318 11.65% 8,926,227,748
2023-05-03 2023-04-28 14.338 614,378,502 -2,697,777 11.62% 8,809,184,290
2023-05-02 2023-04-27 14.295 617,076,279 -2,229,216 11.67% 8,821,094,854
2023-04-28 2023-04-26 14.078 619,305,495 +4,217,653 11.71% 8,718,622,134
2023-04-27 2023-04-25 14.143 615,087,842 +5,915,744 11.63% 8,699,273,077
2023-04-26 2023-04-24 14.273 609,172,098 +10,746,906 11.52% 8,694,890,602
2023-04-25 2023-04-21 14.642 598,425,192 +4,732,620 11.31% 8,762,173,857
2023-04-24 2023-04-20 15.184 593,692,572 +6,815,569 11.22% 9,014,837,046
2023-04-21 2023-04-19 15.488 586,877,003 +6,899,294 11.10% 9,089,573,988
2023-04-20 2023-04-18 15.575 579,977,709 +3,680,597 10.96% 9,033,040,799
2023-04-19 2023-04-17 15.596 576,297,112 -7,452,134 10.90% 8,988,217,209
2023-04-18 2023-04-14 15.770 583,749,246 -1,967,684 11.04% 9,205,745,598
2023-04-17 2023-04-13 15.336 585,716,930 +5,462,293 11.07% 8,982,669,411
2023-04-14 2023-04-12 15.293 580,254,637 -3,778,060 10.97% 8,873,724,929
2023-04-13 2023-04-11 15.249 584,032,697 -1,961,555 11.04% 8,906,164,495
2023-04-12 2023-04-06 14.664 585,994,252 -29,227 11.08% 8,592,870,712
2023-04-11 2023-04-04 13.926 586,023,479 -2,487,474 11.08% 8,161,091,928
2023-04-06 2023-04-03 13.818 588,510,953 +639,217 11.13% 8,131,903,342
2023-04-04 2023-03-31 14.230 587,871,736 -1,010,326 11.11% 8,365,360,191
2023-04-03 2023-03-30 14.121 588,882,062 -1,181,326 11.13% 8,315,867,089
2023-03-31 2023-03-29 13.948 590,063,388 -2,207,782 11.16% 8,230,152,205
2023-03-30 2023-03-28 13.970 592,271,170 -958,170 11.20% 8,273,793,660
2023-03-29 2023-03-27 13.666 593,229,340 +10,057,517 11.22% 8,107,022,852
2023-03-28 2023-03-24 13.883 583,171,823 -2,379,809 11.03% 8,096,078,893
2023-03-27 2023-03-23 14.165 585,551,632 +4,942,548 11.07% 8,294,240,088
2023-03-24 2023-03-22 13.427 580,609,084 -6,205,569 10.98% 7,796,015,624
2023-03-23 2023-03-21 13.492 586,814,653 +647,245 11.09% 7,917,527,126
2023-03-22 2023-03-20 13.579 586,167,408 -2,013,541 11.08% 7,959,654,663
2023-03-21 2023-03-17 13.059 588,180,949 -26,929,393 11.12% 7,680,786,095
2023-03-20 2023-03-16 12.907 615,110,342 -2,904,306 11.63% 7,939,044,206
2023-03-17 2023-03-15 13.471 618,014,648 -2,330,820 11.68% 8,325,083,428
2023-03-16 2023-03-14 13.688 620,345,468 +7,177,764 11.73% 8,491,046,094
2023-03-15 2023-03-13 13.666 613,167,704 +5,116,622 11.59% 8,379,498,877
2023-03-14 2023-03-10 12.755 608,051,082 +5,474,210 11.50% 7,755,603,843
2023-03-13 2023-03-09 12.928 602,576,872 +6,251,671 11.39% 7,790,349,534
2023-03-10 2023-03-08 13.319 596,325,201 -2,891,572 11.27% 7,942,363,504
2023-03-09 2023-03-07 13.601 599,216,773 +125,698 11.33% 8,149,852,106
2023-03-08 2023-03-06 13.753 599,091,075 -18,503,316 11.33% 8,239,110,605
2023-03-07 2023-03-03 13.774 617,594,391 -2,886,248 11.68% 8,506,977,690
2023-03-06 2023-03-02 13.818 620,480,639 +4,604,244 11.73% 8,573,652,803
2023-03-03 2023-03-01 13.601 615,876,395 +3,310,221 11.64% 8,376,436,977
2023-03-02 2023-02-28 12.842 612,566,174 -4,046,257 11.58% 7,866,344,164
2023-03-01 2023-02-27 12.842 616,612,431 -1,291,337 11.66% 7,918,304,673
2023-02-28 2023-02-24 13.232 617,903,768 -785,121 11.68% 8,176,151,009
2023-02-27 2023-02-23 13.774 618,688,889 +541,480 11.70% 8,522,053,717
2023-02-24 2023-02-22 13.774 618,147,409 +2,164,482 11.69% 8,514,595,168
2023-02-23 2023-02-21 13.905 615,982,927 -281,739 11.65% 8,564,951,935
2023-02-22 2023-02-20 13.449 616,264,666 -669,742 11.65% 8,288,141,992
2023-02-21 2023-02-17 13.189 616,934,408 -156,153 11.66% 8,136,559,364
2023-02-20 2023-02-16 13.102 617,090,561 -3,166,154 11.67% 8,085,075,273
2023-02-17 2023-02-15 13.319 620,256,715 -9,562,616 11.73% 8,261,103,652
2023-02-16 2023-02-14 13.492 629,819,331 +2,146,866 11.91% 8,497,762,645
2023-02-15 2023-02-13 13.015 627,672,465 +5,675,882 11.87% 8,169,256,890
2023-02-14 2023-02-10 12.907 621,996,583 +4,663,634 11.76% 8,027,922,848
2023-02-13 2023-02-09 13.189 617,332,949 -494,166 11.67% 8,141,815,599
2023-02-10 2023-02-08 13.167 617,827,115 -32,465 11.68% 8,134,931,140
2023-02-09 2023-02-07 13.362 617,859,580 +6,314,698 11.68% 8,255,981,716
2023-02-08 2023-02-06 13.297 611,544,882 -1,379,044 11.56% 8,131,806,501
2023-02-07 2023-02-03 14.013 612,923,926 -1,757,336 11.59% 8,588,895,488
2023-02-06 2023-02-02 14.165 614,681,262 +1,443,434 11.62% 8,706,856,383
2023-02-03 2023-02-01 14.534 613,237,828 +1,864,029 11.59% 8,912,549,705
2023-02-02 2023-01-31 13.991 611,373,799 -16,989,299 11.56% 8,553,911,699
2023-02-01 2023-01-30 13.839 628,363,098 -2,996,608 11.88% 8,696,201,143
2023-01-31 2023-01-27 14.577 631,359,706 -341,141 11.94% 9,203,316,548
2023-01-30 2023-01-26 14.490 631,700,847 -3,639,908 11.94% 9,153,478,107
2023-01-27 2023-01-20 14.121 635,340,755 +2,164,326 12.01% 8,971,931,080
2023-01-26 2023-01-19 13.644 633,176,429 +1,261,321 11.97% 8,639,201,630
2023-01-20 2023-01-18 13.319 631,915,108 -329,119 11.95% 8,416,379,993
2023-01-19 2023-01-17 13.145 632,244,227 +923,846 11.95% 8,311,046,690
2023-01-18 2023-01-16 13.536 631,320,381 +5,236,281 11.94% 8,545,404,501
2023-01-17 2023-01-13 13.536 626,084,100 -3,436,110 11.84% 8,474,527,430
2023-01-16 2023-01-12 13.514 629,520,210 +247,262 11.90% 8,507,382,299
2023-01-13 2023-01-11 13.514 629,272,948 +4,136,439 11.90% 8,504,040,783
2023-01-12 2023-01-10 13.471 625,136,509 -5,404,258 11.82% 8,421,019,806
2023-01-11 2023-01-09 13.557 630,540,767 -4,052,668 11.92% 8,548,529,476
2023-01-10 2023-01-06 12.299 634,593,435 -12,951,549 12.00% 7,805,071,022
2023-01-09 2023-01-05 12.299 647,544,984 -3,669,107 12.24% 7,964,366,335
2023-01-06 2023-01-04 12.082 651,214,091 +3,295,651 12.31% 7,868,232,960
2023-01-05 2023-01-03 12.191 647,918,440 -4,114,135 12.25% 7,898,686,580
2023-01-04 2022-12-30 11.475 652,032,575 +7,038,102 12.33% 7,482,094,528
2023-01-03 2022-12-29 11.388 644,994,473 -2,859,000 12.19% 7,345,367,380
2022-12-30 2022-12-28 11.649 647,853,473 +4,293,480 12.25% 7,546,564,746
2022-12-29 2022-12-23 11.345 643,559,993 +25,319,093 12.17% 7,301,111,025
2022-12-28 2022-12-22 11.540 618,240,900 -1,340,825 11.69% 7,134,566,501
2022-12-23 2022-12-21 11.605 619,581,725 -11,408,545 11.71% 7,190,359,539
2022-12-22 2022-12-20 11.236 630,990,270 +1,531,630 11.93% 7,090,072,034
2022-12-21 2022-12-19 11.497 629,458,640 -1,766,583 11.90% 7,236,712,080
2022-12-20 2022-12-16 11.605 631,225,223 -6,430,963 11.93% 7,325,484,469
2022-12-19 2022-12-15 11.649 637,656,186 -12,029,606 12.06% 7,427,780,962
2022-12-16 2022-12-14 11.779 649,685,792 +88,968 12.28% 7,652,466,275
2022-12-15 2022-12-13 11.627 649,596,824 -1,211,510 12.28% 7,552,781,277
2022-12-14 2022-12-12 11.605 650,808,334 +1,731,048 12.30% 7,552,750,063
2022-12-13 2022-12-09 12.213 649,077,286 -1,268,213 12.27% 7,926,893,655
2022-12-12 2022-12-08 11.583 650,345,499 +1,333,317 12.30% 7,533,271,528
2022-12-09 2022-12-07 11.323 649,012,182 -17,648,483 12.27% 7,348,887,128
2022-12-08 2022-12-06 11.865 666,660,665 -3,593,503 12.60% 7,910,253,162
2022-12-07 2022-12-05 11.909 670,254,168 -368,571 12.67% 7,981,970,038
2022-12-06 2022-12-02 11.475 670,622,739 -4,307,247 12.68% 7,695,417,251
2022-12-05 2022-12-01 11.497 674,929,986 +40,494,467 12.76% 7,759,483,583
2022-12-02 2022-11-30 10.998 634,435,519 +3,901,673 11.99% 6,977,400,851
2022-12-01 2022-11-29 10.846 630,533,846 +35,341,617 11.92% 6,838,748,516
2022-11-30 2022-11-28 10.564 595,192,229 +9,857,602 11.25% 6,287,593,249
2022-11-29 2022-11-25 10.792 585,334,627 +1,597,261 11.07% 6,316,776,737
2022-11-28 2022-11-24 10.683 583,737,366 -14,728,699 11.04% 6,236,227,563
2022-11-25 2022-11-23 10.456 598,466,065 -1,768,397 11.31% 6,257,268,532
2022-11-24 2022-11-22 10.315 600,234,462 -717,194 11.35% 6,191,126,435
2022-11-23 2022-11-21 10.249 600,951,656 +1,270,149 11.36% 6,159,416,535
2022-11-22 2022-11-18 10.640 599,681,507 +328,236 11.34% 6,380,546,726
2022-11-21 2022-11-17 10.672 599,353,271 +332,093 11.33% 6,396,556,025
2022-11-18 2022-11-16 11.150 599,021,178 -1,355,003 11.32% 6,678,878,167
2022-11-17 2022-11-15 11.215 600,376,181 -8,359,555 11.35% 6,733,055,937
2022-11-16 2022-11-14 10.954 608,735,736 +3,981,204 11.51% 6,668,350,230
2022-11-15 2022-11-11 10.933 604,754,532 +9,251,368 11.43% 6,611,620,134
2022-11-14 2022-11-10 9.848 595,503,164 -699,406 11.26% 5,864,596,699
2022-11-11 2022-11-09 9.967 596,202,570 -9,643,352 11.27% 5,942,614,865
2022-11-10 2022-11-08 9.685 605,845,922 -10,155,105 11.45% 5,867,888,834
2022-11-09 2022-11-07 9.675 616,001,027 -4,776,713 11.65% 5,959,564,444
2022-11-08 2022-11-04 8.774 620,777,740 -4,097,140 11.74% 5,446,943,706
2022-11-07 2022-11-03 8.514 624,874,880 -1,464,338 11.81% 5,320,236,678
2022-11-04 2022-11-02 8.742 626,339,218 +2,941,117 11.84% 5,475,362,502
2022-11-03 2022-11-01 8.514 623,398,101 +2,115,109 11.79% 5,307,663,259
2022-11-02 2022-10-31 8.134 621,282,992 +1,714,001 11.75% 5,053,810,552
2022-11-01 2022-10-28 8.482 619,568,991 -3,067,501 11.71% 5,254,902,426
2022-10-31 2022-10-27 8.742 622,636,492 -591,394 11.77% 5,442,993,832
2022-10-28 2022-10-26 8.232 623,227,886 -2,458,978 11.78% 5,130,466,818
2022-10-27 2022-10-25 8.286 625,686,864 +1,392,222 11.83% 5,184,640,233
2022-10-26 2022-10-24 8.178 624,294,642 -2,646,145 11.80% 5,105,393,055
2022-10-25 2022-10-21 8.384 626,940,787 -9,240,200 11.85% 5,256,228,642
2022-10-24 2022-10-20 8.319 636,180,987 +2,102,960 12.03% 5,292,297,863
2022-10-21 2022-10-19 8.254 634,078,027 +3,172,609 11.99% 5,233,540,511
2022-10-20 2022-10-18 8.406 630,905,418 -203,760 11.93% 5,303,153,394
2022-10-19 2022-10-17 8.503 631,109,178 +169,649 11.93% 5,366,471,021
2022-10-18 2022-10-14 8.395 630,939,529 -393,600 11.93% 5,296,596,970
2022-10-17 2022-10-13 8.265 631,333,129 +3,444,602 11.94% 5,217,732,144
2022-10-14 2022-10-12 8.449 627,888,527 +2,450,936 11.87% 5,305,034,774
2022-10-13 2022-10-11 8.286 625,437,591 -2,400,442 11.82% 5,182,574,677
2022-10-12 2022-10-10 8.449 627,838,033 +23,632,562 11.87% 5,304,608,150
2022-10-11 2022-10-07 8.807 604,205,471 +716,238 11.42% 5,321,191,792
2022-10-10 2022-10-06 9.056 603,489,233 +4,484,538 11.41% 5,465,428,680
2022-10-07 2022-10-05 9.024 599,004,695 -2,644,540 11.32% 5,405,324,640
2022-10-06 2022-10-03 8.384 601,649,235 +2,205,593 11.37% 5,044,186,001
2022-10-05 2022-09-30 8.297 599,443,642 +1,830,039 11.33% 4,973,682,099
2022-10-03 2022-09-29 8.124 597,613,603 -3,910,216 11.30% 4,854,790,818
2022-09-30 2022-09-28 7.809 601,523,819 -6,734,747 11.37% 4,697,356,864
2022-09-29 2022-09-27 8.319 608,258,566 -7,610,724 11.50% 5,060,015,270
2022-09-28 2022-09-26 8.275 615,869,290 +1,259,277 11.64% 5,096,608,997
2022-09-27 2022-09-23 9.089 614,610,013 -3,801,278 11.62% 5,586,140,823
2022-09-26 2022-09-22 9.284 618,411,291 +2,555,794 11.69% 5,741,421,150
2022-09-23 2022-09-21 9.349 615,855,497 +193,616 11.64% 5,757,770,070
2022-09-22 2022-09-20 9.436 615,661,881 -5,638,035 11.64% 5,809,379,492
2022-09-21 2022-09-19 9.317 621,299,916 -4,185,529 11.75% 5,788,455,362
2022-09-20 2022-09-16 9.512 625,485,445 -2,504,944 11.83% 5,949,562,502
2022-09-19 2022-09-15 9.816 627,990,389 -3,212,507 11.87% 6,164,101,853
2022-09-16 2022-09-14 9.826 631,202,896 +3,885,481 11.93% 6,202,480,538
2022-09-15 2022-09-13 10.087 627,317,415 +2,822,145 11.86% 6,327,592,790
2022-09-14 2022-09-09 10.054 624,495,270 -19,938,841 11.81% 6,278,806,761
2022-09-13 2022-09-08 9.620 644,434,111 +1,842,375 12.18% 6,199,695,649
2022-09-09 2022-09-07 9.436 642,591,736 -10,992,041 12.15% 6,063,489,341
2022-09-08 2022-09-06 9.501 653,583,777 +15,292,328 12.36% 6,209,742,616
2022-09-07 2022-09-05 9.143 638,291,449 -1,906,697 12.07% 5,835,993,920
2022-09-06 2022-09-02 9.100 640,198,146 +6,117,501 12.10% 5,825,652,866
2022-09-05 2022-09-01 9.360 634,080,645 -5,271,216 11.99% 5,935,038,251
2022-09-02 2022-08-31 9.696 639,351,861 +1,812,851 12.09% 6,199,343,234
2022-09-01 2022-08-30 9.783 637,539,010 -18,303,204 12.05% 6,237,083,109
2022-08-31 2022-08-29 9.935 655,842,214 -4,176,760 12.40% 6,515,729,863
2022-08-30 2022-08-26 10.217 660,018,974 -12,875,754 12.48% 6,743,347,699
2022-08-29 2022-08-25 10.076 672,894,728 +2,062,713 12.72% 6,780,021,476
2022-08-26 2022-08-24 9.642 670,832,015 -13,294,157 12.68% 6,468,204,938
2022-08-25 2022-08-23 9.978 684,126,172 +15,298,445 12.93% 6,826,408,326
2022-08-24 2022-08-22 10.043 668,827,727 +1,959,254 12.64% 6,717,280,523
2022-08-23 2022-08-19 9.805 666,868,473 +4,264,259 12.61% 6,538,480,704
2022-08-22 2022-08-18 9.794 662,604,214 -1,667,994 12.53% 6,489,484,114
2022-08-19 2022-08-17 9.989 664,272,208 +1,567,405 12.56% 6,635,504,418
2022-08-18 2022-08-16 10.076 662,704,803 -34,471,803 12.53% 6,677,348,788
2022-08-17 2022-08-15 9.978 697,176,606 -2,423,087 13.18% 6,956,629,321
2022-08-16 2022-08-12 10.304 699,599,693 -10,453,870 13.23% 7,208,442,612
2022-08-15 2022-08-11 10.130 710,053,563 -125,392 13.42% 7,192,936,346
2022-08-12 2022-08-10 9.859 710,178,955 +79,074 13.43% 7,001,642,168
2022-08-11 2022-08-09 9.913 710,099,881 +3,127,410 13.42% 7,039,371,174
2022-08-10 2022-08-08 9.805 706,972,471 +407,164 13.37% 6,931,690,501
2022-08-09 2022-08-05 9.870 706,565,307 -2,045,000 13.36% 6,973,678,657
2022-08-08 2022-08-04 9.588 708,610,307 +2,144,576 13.40% 6,794,037,816
2022-08-05 2022-08-03 9.544 706,465,731 +6,583,462 13.36% 6,742,826,765
2022-08-04 2022-08-02 9.512 699,882,269 -4,612,775 13.23% 6,657,218,544
2022-08-03 2022-08-01 9.859 704,495,044 -199,153 13.32% 6,945,604,587
2022-08-02 2022-07-29 9.967 704,694,197 +11,174,662 13.32% 7,023,998,924
2022-08-01 2022-07-28 10.054 693,519,535 +4,379,509 13.11% 6,972,791,236
2022-07-29 2022-07-27 9.740 689,140,026 -2,415,645 13.03% 6,712,001,446
2022-07-28 2022-07-26 9.913 691,555,671 -488,661 13.07% 6,855,538,475
2022-07-27 2022-07-25 9.610 692,044,332 -560,771 13.08% 6,650,217,780
2022-07-26 2022-07-22 9.566 692,605,103 -3,499,919 13.09% 6,625,558,638
2022-07-25 2022-07-21 9.425 696,105,022 -2,165,463 13.16% 6,560,890,253
2022-07-22 2022-07-20 9.620 698,270,485 -2,486,083 13.20% 6,717,621,575
2022-07-21 2022-07-19 9.317 700,756,568 +3,372,947 13.25% 6,528,727,928
2022-07-20 2022-07-18 9.425 697,383,621 -3,641,906 13.18% 6,572,941,233
2022-07-19 2022-07-15 8.883 701,025,527 +8,930 13.25% 6,227,101,779
2022-07-18 2022-07-14 9.252 701,016,597 -118,016 13.25% 6,485,531,324
2022-07-15 2022-07-13 9.512 701,134,613 +1,997,056 13.26% 6,669,130,730
2022-07-14 2022-07-12 9.544 699,137,557 +825,271 13.22% 6,672,883,375
2022-07-13 2022-07-11 9.696 698,312,286 +1,805,279 13.20% 6,771,040,814
2022-07-12 2022-07-08 10.000 696,507,007 +1,171,097 13.17% 6,965,056,452
2022-07-11 2022-07-07 9.783 695,335,910 -850,085 13.15% 6,802,513,715
2022-07-08 2022-07-06 9.794 696,185,995 -85,139 13.16% 6,818,380,958
2022-07-07 2022-07-05 10.108 696,271,134 +5,436,123 13.16% 7,038,215,055
2022-07-06 2022-07-04 10.054 690,835,011 +17,067,121 13.06% 6,945,800,467
2022-07-05 2022-06-30 10.423 673,767,890 -8,315,334 12.74% 7,022,664,602
2022-07-04 2022-06-29 10.249 682,083,224 -13,400 12.90% 6,990,969,484
2022-06-30 2022-06-28 10.716 682,096,624 -964,005 12.90% 7,309,220,682
2022-06-29 2022-06-27 10.521 683,060,629 -5,289,981 12.91% 7,186,198,640
2022-06-28 2022-06-24 10.108 688,350,610 -14,300,731 13.01% 6,958,150,913
2022-06-27 2022-06-23 10.358 702,651,341 +7,281,239 13.28% 7,277,990,441
2022-06-24 2022-06-22 10.510 695,370,102 +22,054,446 13.15% 7,308,159,559
2022-06-23 2022-06-21 10.868 673,315,656 -122,547 12.73% 7,317,364,080
2022-06-22 2022-06-20 10.748 673,438,203 +3,642,831 12.73% 7,238,350,914
2022-06-21 2022-06-17 11.236 669,795,372 +3,081,661 12.66% 7,526,102,480
2022-06-20 2022-06-16 11.171 666,713,711 +202,323 12.60% 7,448,088,716
2022-06-17 2022-06-15 11.367 666,511,388 +1,890,285 12.60% 7,575,949,771
2022-06-16 2022-06-14 11.301 664,621,103 +1,789,301 12.56% 7,511,212,964
2022-06-15 2022-06-13 11.475 662,831,802 -3,024,810 12.53% 7,606,016,002
2022-06-14 2022-06-10 11.627 665,856,612 +1,254,407 12.59% 7,741,831,805
2022-06-13 2022-06-09 11.757 664,602,205 -77,448 12.56% 7,813,746,004
2022-06-10 2022-06-08 11.931 664,679,653 +453,626 12.57% 7,930,002,047
2022-06-09 2022-06-07 11.757 664,226,027 +1,440,109 12.56% 7,809,323,270
2022-06-08 2022-06-06 11.931 662,785,918 -5,087,605 12.53% 7,907,408,723
2022-06-07 2022-06-02 11.215 667,873,523 -292,109 12.63% 7,490,020,309
2022-06-06 2022-06-01 11.215 668,165,632 -6,203,981 12.63% 7,493,296,233
2022-06-02 2022-05-31 11.562 674,369,613 -8,397,882 12.75% 7,796,926,268
2022-06-01 2022-05-30 11.258 682,767,495 +141,990 12.91% 7,686,673,255
2022-05-31 2022-05-27 11.171 682,625,505 +1,169,378 12.91% 7,625,844,853
2022-05-30 2022-05-26 11.063 681,456,127 -8,361,443 12.88% 7,538,870,829
2022-05-27 2022-05-25 10.998 689,817,570 -4,710,849 13.04% 7,586,482,086
2022-05-26 2022-05-24 10.911 694,528,419 +3,981,144 13.13% 7,578,028,453
2022-05-25 2022-05-23 11.171 690,547,275 +6,870 13.06% 7,714,341,676
2022-05-24 2022-05-20 11.236 690,540,405 -1,813,209 13.06% 7,759,202,395
2022-05-23 2022-05-19 10.803 692,353,614 +6,869,836 13.09% 7,479,206,629
2022-05-20 2022-05-18 11.408 685,483,778 -8,147,735 12.96% 7,819,840,917
2022-05-19 2022-05-17 11.585 693,631,513 +28,581,387 13.11% 8,035,944,639
2022-05-18 2022-05-16 10.831 665,050,126 -7,601,117 12.86% 7,202,973,542
2022-05-17 2022-05-13 10.720 672,651,243 -966,124 13.01% 7,210,654,674
2022-05-16 2022-05-12 10.653 673,617,367 +1,557,069 13.03% 7,176,160,282
2022-05-13 2022-05-11 11.086 672,060,298 +4,508,237 13.00% 7,450,430,197
2022-05-12 2022-05-10 10.975 667,552,061 -225,688 12.91% 7,326,373,485
2022-05-11 2022-05-06 11.696 667,777,749 -1,008,037 12.92% 7,810,524,095
2022-05-10 2022-05-05 12.606 668,785,786 -1,131,832 12.94% 8,430,881,544
2022-05-06 2022-05-04 12.296 669,917,618 +3,954,423 12.96% 8,236,994,604
2022-05-05 2022-05-03 12.318 665,963,195 -6,238,453 12.88% 8,203,153,320
2022-05-04 2022-04-29 12.984 672,201,648 -55,753 13.00% 8,727,564,285
2022-05-03 2022-04-28 12.717 672,257,401 -2,750,394 13.00% 8,549,246,348
2022-04-29 2022-04-27 12.717 675,007,795 +2,148,319 13.06% 8,584,223,718
2022-04-28 2022-04-26 12.029 672,859,476 +4,235,789 13.02% 8,093,964,160
2022-04-27 2022-04-25 12.606 668,623,687 +3,193,325 12.93% 8,428,838,084
2022-04-26 2022-04-22 13.716 665,430,362 -4,143,909 12.87% 9,127,013,761
2022-04-25 2022-04-21 13.561 669,574,271 -4,810,962 12.95% 9,079,827,228
2022-04-22 2022-04-20 13.849 674,385,233 -4,602,123 13.04% 9,339,642,636
2022-04-21 2022-04-19 15.048 678,987,356 +283,859 13.13% 10,217,131,859
2022-04-20 2022-04-14 15.403 678,703,497 -2,606,155 13.13% 10,453,871,918
2022-04-19 2022-04-13 15.203 681,309,652 +2,088,843 13.18% 10,357,924,247
2022-04-14 2022-04-12 14.071 679,220,809 +974,673 13.14% 9,557,358,086
2022-04-13 2022-04-11 14.071 678,246,136 -900,215 13.12% 9,543,643,402
2022-04-12 2022-04-08 14.426 679,146,351 +693,147 13.14% 9,797,479,099
2022-04-11 2022-04-07 13.871 678,453,204 -1,673,831 13.12% 9,411,038,120
2022-04-08 2022-04-06 13.938 680,127,035 +1,023,696 13.16% 9,479,540,787
2022-04-07 2022-04-04 14.204 679,103,339 -148,467 13.14% 9,646,137,699
2022-04-06 2022-04-01 13.849 679,251,806 +2,060,007 13.14% 9,407,040,394
2022-04-04 2022-03-31 13.383 677,191,799 -2,501,516 13.10% 9,062,888,138
2022-04-01 2022-03-30 13.427 679,693,315 +328,397 13.15% 9,126,536,407
2022-03-31 2022-03-29 13.760 679,364,918 -3,958,258 13.14% 9,348,295,313
2022-03-30 2022-03-28 13.605 683,323,176 -2,596,610 13.22% 9,296,602,087
2022-03-29 2022-03-25 13.561 685,919,786 -2,004,136 13.27% 9,301,482,179
2022-03-28 2022-03-24 13.605 687,923,922 +5,300,416 13.31% 9,359,195,171
2022-03-25 2022-03-23 13.117 682,623,506 +3,117,321 13.20% 8,953,778,311
2022-03-24 2022-03-22 12.984 679,506,185 +6,134,217 13.14% 8,822,403,112
2022-03-23 2022-03-21 12.407 673,371,968 +7,510,554 13.03% 8,354,192,119
2022-03-22 2022-03-18 12.429 665,861,414 +11,344,955 12.88% 8,275,790,597
2022-03-21 2022-03-17 12.362 654,516,459 +377,015 12.66% 8,091,208,355
2022-03-18 2022-03-16 11.430 654,139,444 +1,522,386 12.65% 7,476,790,019
2022-03-17 2022-03-15 10.598 652,617,058 +2,697,127 12.62% 6,916,229,795
2022-03-16 2022-03-14 11.918 649,919,931 +1,137,035 12.57% 7,745,897,732
2022-03-15 2022-03-11 12.917 648,782,896 -4,287,857 12.55% 8,380,308,262
2022-03-14 2022-03-10 12.917 653,070,753 +1,782,801 12.63% 8,435,694,376
2022-03-11 2022-03-09 12.939 651,287,952 +2,737,610 12.60% 8,427,120,744
2022-03-10 2022-03-08 13.050 648,550,342 -388,208 12.55% 8,463,668,332
2022-03-09 2022-03-07 13.738 648,938,550 +1,476,576 12.55% 8,915,215,398
2022-03-08 2022-03-04 13.383 647,461,974 +678,167 12.52% 8,665,012,560
2022-03-07 2022-03-03 13.538 646,783,807 -2,879,433 12.51% 8,756,420,131
2022-03-04 2022-03-02 13.139 649,663,240 +1,313,826 12.57% 8,535,866,573
2022-03-03 2022-03-01 12.606 648,349,414 +169,522 12.54% 8,173,255,508
2022-03-02 2022-02-28 12.850 648,179,892 +2,286,284 12.54% 8,329,361,962
2022-03-01 2022-02-25 12.429 645,893,608 -7,938,484 12.49% 8,027,616,761
2022-02-28 2022-02-24 12.628 653,832,092 +11,640,331 12.65% 8,256,882,741
2022-02-25 2022-02-23 12.606 642,191,761 +4,551,171 12.42% 8,095,630,588
2022-02-24 2022-02-22 13.050 637,640,590 +3,946,297 12.33% 8,321,294,615
2022-02-23 2022-02-21 13.161 633,694,293 -448,986 12.26% 8,340,116,299
2022-02-22 2022-02-18 13.205 634,143,279 -1,104,882 12.27% 8,374,173,934
2022-02-21 2022-02-17 13.228 635,248,161 -9,893,451 12.29% 8,402,863,208
2022-02-18 2022-02-16 12.806 645,141,612 +4,747,028 12.48% 8,261,682,211
2022-02-17 2022-02-15 12.473 640,394,584 +1,319,150 12.39% 7,987,697,019
2022-02-16 2022-02-14 13.028 639,075,434 -8,735,337 12.36% 8,325,835,814
2022-02-15 2022-02-11 12.873 647,810,771 +16,788,084 12.53% 8,338,996,194
2022-02-14 2022-02-10 12.895 631,022,687 -10,993,967 12.21% 8,136,895,218
2022-02-11 2022-02-09 12.185 642,016,654 +10,899,902 12.42% 7,822,692,441
2022-02-10 2022-02-08 11.319 631,116,752 -334,644 12.21% 7,143,606,134
2022-02-09 2022-02-07 11.497 631,451,396 +3,084,905 12.21% 7,259,509,951
2022-02-08 2022-02-04 11.519 628,366,491 -1,084,170 12.15% 7,237,990,230
2022-02-07 2022-01-31 11.053 629,450,661 +2,588,248 12.18% 6,957,106,540
2022-02-04 2022-01-27 11.474 626,862,413 +989,595 12.13% 7,192,839,848
2022-01-28 2022-01-26 11.896 625,872,818 +1,700,738 12.11% 7,445,407,929
2022-01-27 2022-01-25 11.763 624,172,080 +5,511,548 12.07% 7,342,058,241
2022-01-26 2022-01-24 11.896 618,660,532 +5,686,692 11.97% 7,359,610,288
2022-01-25 2022-01-21 12.185 612,973,840 +18,538,457 11.86% 7,468,818,441
2022-01-24 2022-01-20 11.652 594,435,383 +11,786,376 11.50% 6,926,304,384
2022-01-21 2022-01-19 11.208 582,649,007 +2,046,273 11.27% 6,530,343,202
2022-01-20 2022-01-18 11.164 580,602,734 +4,692,489 11.23% 6,481,636,613
2022-01-19 2022-01-17 10.897 575,910,245 +1,676,120 11.14% 6,275,869,639
2022-01-18 2022-01-14 11.019 574,234,125 -348,565 11.11% 6,327,699,813
2022-01-17 2022-01-13 11.097 574,582,690 +2,926,902 11.11% 6,376,173,999
2022-01-14 2022-01-12 10.786 571,655,788 -10,525 11.06% 6,166,070,583
2022-01-13 2022-01-11 10.287 571,666,313 +18,252,489 11.06% 5,880,712,622
2022-01-12 2022-01-10 10.098 553,413,824 +4,173,218 10.70% 5,588,548,412
2022-01-11 2022-01-07 9.699 549,240,606 +5,190,126 10.62% 5,326,987,676
2022-01-10 2022-01-06 9.910 544,050,480 +5,657,095 10.52% 5,391,359,333
2022-01-07 2022-01-05 10.076 538,393,385 +2,766,676 10.41% 5,424,918,094
2022-01-06 2022-01-04 10.121 535,626,709 +3,100,141 10.36% 5,420,816,236
2022-01-05 2022-01-03 10.298 532,526,568 -9,904,906 10.30% 5,483,992,824
2022-01-04 2021-12-31 10.298 542,431,474 -10,093,962 10.49% 5,585,994,182
2022-01-03 2021-12-29 10.298 552,525,436 -1,960,119 10.69% 5,689,942,452
2021-12-30 2021-12-28 10.487 554,485,555 -603,141 10.73% 5,814,731,519
2021-12-29 2021-12-24 10.542 555,088,696 +883,118 10.74% 5,851,855,727
2021-12-28 2021-12-22 10.398 554,205,578 -592,085 10.72% 5,762,595,095
2021-12-23 2021-12-21 10.376 554,797,663 -964,220 10.73% 5,756,438,321
2021-12-22 2021-12-20 10.342 555,761,883 +1,300,789 10.75% 5,747,940,865
2021-12-21 2021-12-17 10.698 554,461,094 +3,812,795 10.73% 5,931,379,792
2021-12-20 2021-12-16 10.587 550,648,299 -776,549 10.65% 5,829,486,467
2021-12-17 2021-12-15 10.453 551,424,848 -278,565 10.67% 5,764,277,189
2021-12-16 2021-12-14 10.809 551,703,413 -273,682 10.67% 5,963,102,154
2021-12-15 2021-12-13 11.252 551,977,095 +446,693 10.68% 6,211,072,995
2021-12-14 2021-12-10 11.208 551,530,402 +289,043 10.67% 6,181,565,175
2021-12-13 2021-12-09 11.563 551,241,359 +4,254,283 10.66% 6,374,074,504
2021-12-10 2021-12-08 11.319 546,987,076 +124,217 10.58% 6,191,342,916
2021-12-09 2021-12-07 11.319 546,862,859 -1,474,265 10.58% 6,189,936,904
2021-12-08 2021-12-06 11.064 548,337,124 +868,699 10.61% 6,066,670,811
2021-12-07 2021-12-03 11.164 547,468,425 +1,488,684 10.59% 6,111,737,303
2021-12-06 2021-12-02 11.097 545,979,741 -84,708 10.56% 6,058,765,586
2021-12-03 2021-12-01 11.297 546,064,449 -1,394,387 10.56% 6,168,780,296
2021-12-02 2021-11-30 11.497 547,458,836 -1,254,787 10.59% 6,293,885,631
2021-12-01 2021-11-29 11.363 548,713,623 -4,188,460 10.61% 6,235,242,103
2021-11-30 2021-11-26 11.408 552,902,083 -164,908 10.69% 6,307,379,504
2021-11-29 2021-11-25 11.785 553,066,991 +1,708,562 10.70% 6,517,932,784
2021-11-26 2021-11-24 11.652 551,358,429 -2,175,803 10.67% 6,424,375,825
2021-11-25 2021-11-23 12.007 553,534,232 -18,793,986 10.71% 6,646,291,215
2021-11-24 2021-11-22 12.096 572,328,218 +221,680 11.07% 6,922,760,046
2021-11-23 2021-11-19 12.096 572,106,538 -637,976 11.07% 6,920,078,652
2021-11-22 2021-11-18 11.896 572,744,514 +143,794 11.08% 6,813,391,512
2021-11-19 2021-11-17 11.874 572,600,720 -716,137 11.08% 6,798,972,573
2021-11-18 2021-11-16 12.007 573,316,857 +5,569,916 11.09% 6,883,821,397
2021-11-17 2021-11-15 11.985 567,746,941 -9,415,264 10.98% 6,804,342,724
2021-11-16 2021-11-12 11.985 577,162,205 +468,593 11.16% 6,917,182,932
2021-11-15 2021-11-11 11.963 576,693,612 +9,866,765 11.16% 6,898,767,733
2021-11-12 2021-11-10 11.741 566,826,847 -9,343,473 10.96% 6,654,933,212
2021-11-11 2021-11-09 11.763 576,170,320 -7,402,094 11.14% 6,777,419,532
2021-11-10 2021-11-08 11.896 583,572,414 +2,697,540 11.29% 6,942,200,641
2021-11-09 2021-11-05 11.319 580,874,874 +3,557,741 11.24% 6,574,918,666
2021-11-08 2021-11-04 11.519 577,317,133 +974,854 11.17% 6,649,965,949
2021-11-05 2021-11-03 11.563 576,342,279 -1,650,944 11.15% 6,664,319,660
2021-11-04 2021-11-02 11.430 577,993,223 +1,286,774 11.18% 6,606,441,487
2021-11-03 2021-11-01 11.674 576,706,449 -6,932,955 11.16% 6,732,528,019
2021-11-02 2021-10-29 12.029 583,639,404 +6,813,522 11.29% 7,020,717,678
2021-11-01 2021-10-28 11.874 576,825,882 +603,973 11.16% 6,849,141,494
2021-10-29 2021-10-27 12.362 576,221,909 +3,779,240 11.15% 7,123,322,050
2021-10-28 2021-10-26 12.828 572,442,669 -8,175,144 11.07% 7,343,404,542
2021-10-27 2021-10-25 12.651 580,617,813 -4,411,005 11.23% 7,345,186,523
2021-10-26 2021-10-22 12.495 585,028,818 +13,844,217 11.32% 7,310,099,223
2021-10-25 2021-10-21 12.606 571,184,601 +4,285,823 11.05% 7,200,496,499
2021-10-22 2021-10-20 12.850 566,898,778 +7,784,337 10.97% 7,284,868,254
2021-10-21 2021-10-19 13.028 559,114,441 -4,571,817 10.82% 7,284,108,869
2021-10-20 2021-10-18 12.762 563,686,258 +4,154,026 10.90% 7,193,544,085
2021-10-19 2021-10-15 12.251 559,532,232 +469,010 10.82% 6,854,910,745
2021-10-18 2021-10-12 11.386 559,063,222 +10,004,189 10.81% 6,365,256,450
2021-10-15 2021-10-11 11.430 549,059,033 +2,156,169 10.62% 6,275,724,749
2021-10-12 2021-10-08 10.686 546,902,864 -2,633,815 10.58% 5,844,456,177
2021-10-11 2021-10-07 10.498 549,536,679 -4,617,902 10.63% 5,768,932,308
2021-10-08 2021-10-06 10.243 554,154,581 +1,157,965 10.72% 5,675,972,080
2021-10-07 2021-10-05 10.431 552,996,616 -4,414,122 10.70% 5,768,434,280
2021-10-06 2021-10-04 10.021 557,410,738 -1,452,638 10.78% 5,585,611,207
2021-10-05 2021-09-30 10.675 558,863,376 +9,375,042 10.81% 5,966,069,987
2021-10-04 2021-09-29 10.598 549,488,334 +4,636,900 10.63% 5,823,304,097
2021-09-30 2021-09-28 10.908 544,851,434 +4,082,165 10.54% 5,943,458,544
2021-09-29 2021-09-27 10.831 540,769,269 +4,531,171 10.46% 5,856,922,034
2021-09-28 2021-09-24 11.053 536,238,098 -1,022,260 10.37% 5,926,859,419
2021-09-27 2021-09-23 11.230 537,260,358 -820,750 10.39% 6,033,550,213
2021-09-24 2021-09-21 11.319 538,081,108 -2,514,238 10.41% 6,090,536,326
2021-09-23 2021-09-20 11.319 540,595,346 -1,228,475 10.46% 6,118,994,968
2021-09-21 2021-09-17 11.807 541,823,821 +531,673 10.48% 6,397,456,542
2021-09-20 2021-09-16 12.362 541,292,148 +380,281 10.47% 6,691,516,295
2021-09-17 2021-09-15 13.028 540,911,867 -674,963 10.46% 7,046,966,844
2021-09-16 2021-09-14 13.139 541,586,830 +2,617,061 10.48% 7,115,860,393
2021-09-15 2021-09-13 13.760 538,969,769 +398,272 10.43% 7,416,409,697
2021-09-14 2021-09-10 13.250 538,571,497 -329,097 10.42% 7,136,007,765
2021-09-13 2021-09-09 12.451 538,900,594 -2,833,283 10.42% 6,709,793,290
2021-09-10 2021-09-08 12.007 541,733,877 -4,827,549 10.48% 6,504,604,231
2021-09-09 2021-09-07 12.273 546,561,426 +1,761,161 10.57% 6,708,133,956
2021-09-08 2021-09-06 12.340 544,800,265 +4,281,989 10.54% 6,722,792,690
2021-09-07 2021-09-03 12.207 540,518,276 -3,302,307 10.46% 6,597,975,367
2021-09-06 2021-09-02 11.963 543,820,583 -221,969 10.52% 6,505,520,110
2021-09-03 2021-09-01 11.852 544,042,552 +5,112,448 10.52% 6,447,802,757
2021-09-02 2021-08-31 12.296 538,930,104 -1,236,061 10.42% 6,626,433,220
2021-09-01 2021-08-30 12.251 540,166,165 -4,606,989 10.45% 6,617,654,242
2021-08-31 2021-08-27 11.541 544,773,154 +2,480,028 10.54% 6,287,191,068
2021-08-30 2021-08-26 11.452 542,293,126 +2,274,501 10.49% 6,210,426,388
2021-08-27 2021-08-25 11.652 540,018,625 +3,426,728 10.45% 6,292,245,510
2021-08-26 2021-08-24 11.474 536,591,897 -2,036,997 10.38% 6,157,044,191
2021-08-25 2021-08-23 11.341 538,628,894 -2,554,928 10.42% 6,108,691,097
2021-08-24 2021-08-20 10.886 541,183,822 +902,521 10.47% 5,891,439,668
2021-08-23 2021-08-19 11.541 540,281,301 -1,030,818 10.45% 6,235,350,889
2021-08-20 2021-08-18 12.495 541,312,119 -2,575,599 10.47% 6,763,846,803
2021-08-19 2021-08-17 12.584 543,887,718 -3,781,190 10.52% 6,844,314,038
2021-08-18 2021-08-16 13.228 547,668,908 -2,789,216 10.59% 7,244,392,349
2021-08-17 2021-08-13 13.405 550,458,124 -622,106 10.65% 7,379,022,622
2021-08-16 2021-08-12 12.806 551,080,230 +1,527,883 10.66% 7,057,132,338
2021-08-13 2021-08-11 12.251 549,552,347 +1,046,303 10.63% 6,732,645,723
2021-08-12 2021-08-10 12.273 548,506,044 +2,268,864 10.61% 6,732,000,913
2021-08-11 2021-08-09 12.495 546,237,180 -1,288,423 10.57% 6,825,386,822
2021-08-10 2021-08-06 12.717 547,525,603 +1,490,467 10.59% 6,963,004,431
2021-08-09 2021-08-05 12.273 546,035,136 -4,336,840 10.56% 6,701,674,620
2021-08-06 2021-08-04 12.628 550,371,976 +1,078,107 10.65% 6,950,342,336
2021-08-05 2021-08-03 12.584 549,293,869 +5,895,324 10.63% 6,912,345,350
2021-08-04 2021-08-02 12.984 543,398,545 +9,325,391 10.51% 7,055,242,646
2021-08-03 2021-07-30 12.229 534,073,154 +1,929,341 10.33% 6,531,154,603
2021-08-02 2021-07-29 12.096 532,143,813 +812,829 10.29% 6,436,698,055
2021-07-30 2021-07-28 11.608 531,330,984 -9,878,149 10.28% 6,167,433,116
2021-07-29 2021-07-27 12.207 541,209,133 +11,113,058 10.47% 6,606,408,491
2021-07-28 2021-07-26 11.652 530,096,075 +2,445,210 10.25% 6,176,628,904
2021-07-27 2021-07-23 11.741 527,650,865 +2,941,384 10.21% 6,194,980,503
2021-07-26 2021-07-22 11.585 524,709,481 +4,101,300 10.15% 6,078,928,454
2021-07-23 2021-07-21 11.319 520,608,181 +12,956,596 10.07% 5,892,760,386
2021-07-22 2021-07-20 11.230 507,651,585 -1,334,074 9.82% 5,701,037,278
2021-07-21 2021-07-19 11.807 508,985,659 -11,814,817 9.85% 6,009,727,715
2021-07-20 2021-07-16 12.029 520,800,476 +21,421,863 10.07% 6,264,815,370
2021-07-19 2021-07-15 12.029 499,378,613 +8,574,954 9.66% 6,007,127,402
2021-07-16 2021-07-14 11.696 490,803,659 -1,255,724 9.49% 5,740,583,316
2021-07-15 2021-07-13 12.051 492,059,383 -890,772 9.52% 5,930,003,705
2021-07-14 2021-07-12 12.074 492,950,155 -2,928,479 9.54% 5,951,679,341
2021-07-13 2021-07-09 11.785 495,878,634 +800,865 9.59% 5,843,964,037
2021-07-12 2021-07-08 11.430 495,077,769 +6,897,582 9.58% 5,658,720,868
2021-07-09 2021-07-07 11.963 488,180,187 +10,214,271 9.44% 5,839,915,081
2021-07-08 2021-07-06 11.829 477,965,916 +983,054 9.25% 5,654,077,466
2021-07-07 2021-07-05 11.852 476,982,862 +828,148 9.23% 5,653,034,678
2021-07-06 2021-07-02 11.608 476,154,714 +14,108,406 9.21% 5,526,973,656
2021-07-05 2021-06-30 11.585 462,046,308 +2,571,643 8.94% 5,352,955,398
2021-07-02 2021-06-29 11.474 459,474,665 -144,471 8.89% 5,272,173,943
2021-06-30 2021-06-28 11.652 459,619,136 +2,298,774 8.89% 5,355,438,333
2021-06-29 2021-06-25 12.051 457,320,362 +21,351,021 8.85% 5,511,349,920
2021-06-28 2021-06-24 11.386 435,969,341 -3,291,637 8.43% 4,963,761,791
2021-06-25 2021-06-23 11.474 439,260,978 -4,614,860 8.50% 5,040,234,987
2021-06-24 2021-06-22 11.363 443,875,838 -9,029,842 8.59% 5,043,930,382
2021-06-23 2021-06-21 10.975 452,905,680 -443,343 8.76% 4,970,632,793
2021-06-22 2021-06-18 11.042 453,349,023 +3,021,761 8.77% 5,005,683,501
2021-06-21 2021-06-17 11.230 450,327,262 +188,620 8.71% 5,057,272,712
2021-06-18 2021-06-16 11.086 450,138,642 +3,402,198 8.71% 4,990,216,713
2021-06-17 2021-06-15 12.185 446,736,444 -3,147,094 8.64% 5,443,288,397
2021-06-16 2021-06-11 12.762 449,883,538 +1,968,603 8.70% 5,741,238,176
2021-06-15 2021-06-10 12.540 447,914,935 +1,040,973 8.66% 5,616,704,926
2021-06-11 2021-06-09 12.762 446,873,962 -8,039,136 8.64% 5,702,831,141
2021-06-10 2021-06-08 12.562 454,913,098 -543,849 8.80% 5,714,555,961
2021-06-09 2021-06-07 12.784 455,456,947 +1,685,638 8.81% 5,822,472,306
2021-06-08 2021-06-04 12.451 453,771,309 +4,348,903 8.78% 5,649,857,726
2021-06-07 2021-06-03 13.302 449,422,406 +418,850 8.69% 5,978,159,171
2021-06-04 2021-06-02 13.414 449,003,556 +4,765,839 8.69% 6,023,031,835
2021-06-03 2021-06-01 13.864 444,237,717 +4,051,394 8.70% 6,158,736,731
2021-06-02 2021-05-31 13.684 440,186,323 -1,671,608 8.62% 6,023,444,098
2021-06-01 2021-05-28 13.504 441,857,931 +3,346,118 8.65% 5,966,891,950
2021-05-31 2021-05-27 13.212 438,511,813 -2,449,022 8.59% 5,793,615,513
2021-05-28 2021-05-26 13.257 440,960,835 +551,861 8.64% 5,845,788,208
2021-05-27 2021-05-25 13.010 440,408,974 +919,642 8.62% 5,729,619,352
2021-05-26 2021-05-24 12.471 439,489,332 +6,969,109 8.61% 5,480,653,777
2021-05-25 2021-05-21 12.897 432,520,223 -7,757,277 8.47% 5,578,396,216
2021-05-24 2021-05-20 13.212 440,277,500 -5,913,095 8.62% 5,816,943,759
2021-05-21 2021-05-18 13.998 446,190,595 +4,700,931 8.74% 6,245,964,413
2021-05-20 2021-05-17 13.841 441,489,664 -6,705,302 8.65% 6,110,718,808
2021-05-18 2021-05-14 13.145 448,194,966 -3,594,652 8.78% 5,891,337,287
2021-05-17 2021-05-13 13.055 451,789,618 -1,224,420 8.85% 5,897,981,773
2021-05-14 2021-05-12 14.066 453,014,038 +493,299 8.87% 6,372,018,681
2021-05-13 2021-05-11 13.796 452,520,739 +7,139,278 8.86% 6,243,065,707
2021-05-12 2021-05-10 14.942 445,381,461 -102,864 8.72% 6,654,950,475
2021-05-11 2021-05-07 13.819 445,484,325 +7,797,634 8.72% 6,155,999,702
2021-05-10 2021-05-06 13.572 437,686,691 -438,962 8.57% 5,940,066,768
2021-05-07 2021-05-05 13.661 438,125,653 +4,137,013 8.58% 5,985,401,785
2021-05-06 2021-05-04 13.684 433,988,640 +7,996,014 8.50% 5,938,635,926
2021-05-05 2021-05-03 12.156 425,992,626 -1,686,835 8.34% 5,178,337,992
2021-05-04 2021-04-30 12.291 427,679,461 +10,756,011 8.38% 5,256,501,194
2021-05-03 2021-04-29 13.077 416,923,450 +4,011,066 8.16% 5,452,182,123
2021-04-30 2021-04-28 12.538 412,912,384 +5,130,140 8.09% 5,177,059,475
2021-04-29 2021-04-27 12.965 407,782,244 +565,813 7.99% 5,286,827,880
2021-04-28 2021-04-26 12.897 407,216,431 +5,951,523 7.97% 5,252,042,510
2021-04-27 2021-04-23 12.650 401,264,908 +446,765 7.86% 5,076,105,301
2021-04-26 2021-04-22 12.336 400,818,143 -3,815,717 7.85% 4,944,367,727
2021-04-23 2021-04-21 12.268 404,633,860 +4,730,563 7.92% 4,964,161,610
2021-04-22 2021-04-20 12.426 399,903,297 +2,506,522 7.83% 4,969,024,785
2021-04-21 2021-04-19 12.426 397,396,775 +783,936 7.78% 4,937,879,831
2021-04-20 2021-04-16 11.954 396,612,839 -10,914,725 7.77% 4,740,994,464
2021-04-19 2021-04-15 11.954 407,527,564 -3,438,818 7.98% 4,871,465,910
2021-04-16 2021-04-14 11.504 410,966,382 +4,152,438 8.05% 4,727,889,362
2021-04-15 2021-04-13 10.808 406,813,944 +2,548,463 7.97% 4,396,751,838
2021-04-14 2021-04-12 10.808 404,265,481 -265,316 7.92% 4,369,208,634
2021-04-13 2021-04-09 11.729 404,530,797 -5,065,479 7.92% 4,744,747,877
2021-04-12 2021-04-08 11.774 409,596,276 +170,816 8.02% 4,822,567,704
2021-04-09 2021-04-07 11.392 409,425,460 -3,123,065 8.02% 4,664,164,423
2021-04-08 2021-04-01 11.055 412,548,525 +5,559,011 8.08% 4,560,696,670
2021-04-07 2021-03-31 10.740 406,989,514 +456,678 7.97% 4,371,214,955
2021-04-01 2021-03-30 11.111 406,532,836 +1,410,121 7.96% 4,517,029,975
2021-03-31 2021-03-29 10.976 405,122,715 +1,512,702 7.93% 4,446,744,838
2021-03-30 2021-03-26 10.886 403,610,013 -500,162 7.90% 4,393,865,517
2021-03-29 2021-03-25 10.752 404,110,175 +4,706,036 7.91% 4,344,829,862
2021-03-26 2021-03-24 10.392 399,404,139 +2,163,655 7.82% 4,150,642,658
2021-03-25 2021-03-23 11.302 397,240,484 +5,765,381 7.78% 4,489,650,500
2021-03-24 2021-03-22 11.999 391,475,103 +2,800,127 7.67% 4,697,171,867
2021-03-23 2021-03-19 12.021 388,674,976 +2,186,060 7.61% 4,672,307,414
2021-03-22 2021-03-18 12.560 386,488,916 -4,597,343 7.57% 4,854,448,502
2021-03-19 2021-03-17 12.471 391,086,259 -4,301,428 7.66% 4,877,043,028
2021-03-18 2021-03-16 12.471 395,387,687 -2,662,026 7.74% 4,930,684,006
2021-03-17 2021-03-15 12.066 398,049,713 -5,677,683 7.80% 4,802,890,085
2021-03-16 2021-03-12 12.246 403,727,396 -6,283,757 7.91% 4,943,969,352
2021-03-15 2021-03-11 13.190 410,011,153 -405,790 8.03% 5,407,852,264
2021-03-12 2021-03-10 11.729 410,416,943 -2,363,200 8.04% 4,813,786,573
2021-03-11 2021-03-09 11.684 412,780,143 +18,145,940 8.08% 4,822,954,755
2021-03-10 2021-03-08 11.212 394,634,203 +11,044,586 7.73% 4,424,725,320
2021-03-09 2021-03-05 11.707 383,589,617 +4,191,839 7.51% 4,490,509,437
2021-03-08 2021-03-04 12.044 379,397,778 -20,008,288 7.43% 4,569,309,962
2021-03-05 2021-03-03 13.841 399,406,066 +7,344,608 7.82% 5,528,233,974
2021-03-04 2021-03-02 12.515 392,061,458 +2,579,887 7.68% 4,906,823,006
2021-03-03 2021-03-01 13.167 389,481,571 +3,224,794 7.63% 5,128,325,424
2021-03-02 2021-02-26 12.920 386,256,777 +7,090,991 7.56% 4,990,395,939
2021-03-01 2021-02-25 14.560 379,165,786 +3,697,312 7.43% 5,520,713,309
2021-02-26 2021-02-24 13.998 375,468,474 +552,092 7.35% 5,255,966,291
2021-02-25 2021-02-23 15.526 374,916,382 +7,918,788 7.34% 5,821,079,247
2021-02-24 2021-02-22 16.380 366,997,594 -24,460,468 7.19% 6,011,485,340
2021-02-23 2021-02-19 15.729 391,458,062 -7,249,993 7.67% 6,157,073,368
2021-02-22 2021-02-18 15.369 398,708,055 -9,402,130 7.81% 6,127,765,799
2021-02-19 2021-02-17 15.504 408,110,185 -2,480,779 7.99% 6,327,287,539
2021-02-18 2021-02-16 15.010 410,590,964 -3,703,453 8.04% 6,162,783,299
2021-02-17 2021-02-11 12.808 414,294,417 -3,622,112 8.11% 5,306,094,538
2021-02-16 2021-02-09 12.044 417,916,529 +26,247,134 8.18% 5,033,213,872
2021-02-10 2021-02-08 11.280 391,669,395 +226,756 7.67% 4,417,884,944
2021-02-09 2021-02-05 10.370 391,442,639 +3,762,649 7.67% 4,059,110,583
2021-02-08 2021-02-04 10.662 387,679,990 +9,286,252 7.59% 4,133,335,417
2021-02-05 2021-02-03 11.134 378,393,738 +6,515,665 7.41% 4,212,875,709
2021-02-04 2021-02-02 11.347 371,878,073 +3,233,280 7.28% 4,219,713,808
2021-02-03 2021-02-01 11.100 368,644,793 -8,748,506 7.22% 4,091,910,253
2021-02-02 2021-01-29 9.707 377,393,299 +3,038,785 7.39% 3,663,270,413
2021-02-01 2021-01-28 9.830 374,354,514 -480,943 7.33% 3,680,036,944
2021-01-29 2021-01-27 10.718 374,835,457 -2,616,005 7.34% 4,017,446,404
2021-01-28 2021-01-26 11.010 377,451,462 +3,046,248 7.39% 4,155,738,760
2021-01-27 2021-01-25 11.280 374,405,214 -3,525,427 7.33% 4,223,151,411
2021-01-26 2021-01-22 10.808 377,930,641 -2,488,364 7.40% 4,084,587,721
2021-01-25 2021-01-21 11.257 380,419,005 -3,325,968 7.45% 4,282,436,956
2021-01-22 2021-01-20 11.032 383,744,973 -969,332 7.51% 4,233,652,796
2021-01-21 2021-01-19 10.403 384,714,305 -3,087,280 7.53% 4,002,306,767
2021-01-20 2021-01-18 10.448 387,801,585 -1,584,516 7.59% 4,051,852,055
2021-01-19 2021-01-15 10.381 389,386,101 +735,263 7.63% 4,042,159,701
2021-01-18 2021-01-14 10.055 388,650,838 -1,891,170 7.61% 3,907,902,278
2021-01-15 2021-01-13 10.167 390,542,008 +6,421,492 7.65% 3,970,794,260
2021-01-14 2021-01-12 10.325 384,120,516 +398,765 7.52% 3,965,921,067
2021-01-13 2021-01-11 10.459 383,721,751 +583,314 7.51% 4,013,535,881
2021-01-12 2021-01-08 10.954 383,138,437 -9,848,523 7.50% 4,196,830,121
2021-01-11 2021-01-07 11.179 392,986,960 -911,383 7.70% 4,393,010,811
2021-01-08 2021-01-06 10.774 393,898,343 -27,899 7.71% 4,243,887,007
2021-01-07 2021-01-05 10.594 393,926,242 -866,323 7.71% 4,173,377,372
2021-01-06 2021-01-04 10.673 394,792,565 -2,486,929 7.73% 4,213,603,070
2021-01-05 2020-12-31 9.864 397,279,494 +2,586,134 7.78% 3,918,787,520
2021-01-04 2020-12-29 9.448 394,693,360 -7,996,955 7.73% 3,729,210,234
2020-12-30 2020-12-28 9.718 402,690,315 -5,183,921 7.89% 3,913,346,861
2020-12-29 2020-12-24 9.246 407,874,236 +3,235,105 7.99% 3,771,265,949
2020-12-28 2020-12-22 9.089 404,639,131 -6,701,947 7.92% 3,677,709,759
2020-12-23 2020-12-21 9.505 411,341,078 -4,892,411 8.06% 3,909,610,535
2020-12-22 2020-12-18 9.212 416,233,489 -5,365,417 8.15% 3,834,528,086
2020-12-21 2020-12-17 8.729 421,598,906 -1,228,995 8.26% 3,680,285,795
2020-12-18 2020-12-16 8.190 422,827,901 -425,468 8.28% 3,462,997,810
2020-12-17 2020-12-15 8.044 423,253,369 -1,769,276 8.29% 3,404,665,871
2020-12-16 2020-12-14 8.224 425,022,645 +194,042 8.32% 3,495,297,948
2020-12-15 2020-12-11 8.010 424,828,603 +4,084,195 8.32% 3,403,018,660
2020-12-14 2020-12-10 8.213 420,744,408 +3,707,976 8.24% 3,455,387,683
2020-12-11 2020-12-09 8.336 417,036,432 -4,563,300 8.17% 3,476,473,737
2020-12-10 2020-12-08 8.527 421,599,732 +896,331 8.26% 3,595,035,252
2020-12-09 2020-12-07 8.471 420,703,401 -769,046 8.24% 3,563,759,763
2020-12-08 2020-12-04 8.707 421,472,447 +20,154,063 8.25% 3,669,711,666
2020-12-07 2020-12-03 8.482 401,318,384 +4,858,311 7.86% 3,404,058,835
2020-12-04 2020-12-02 8.830 396,460,073 -1,030,580 7.76% 3,500,926,991
2020-12-03 2020-12-01 8.808 397,490,653 +107,144 7.78% 3,501,096,124
2020-12-02 2020-11-30 8.684 397,383,509 +1,653,139 7.78% 3,451,043,119
2020-12-01 2020-11-27 8.482 395,730,370 -2,132,396 7.75% 3,356,660,238
2020-11-30 2020-11-26 8.583 397,862,766 +2,935,715 7.79% 3,414,976,406
2020-11-27 2020-11-25 8.190 394,927,051 -1,828,266 7.73% 3,234,487,387
2020-11-26 2020-11-24 8.752 396,755,317 -4,794,703 7.77% 3,472,332,175
2020-11-25 2020-11-23 9.033 401,550,020 -6,660,523 7.86% 3,627,076,804
2020-11-24 2020-11-20 8.561 408,210,543 -12,004,783 7.99% 3,494,622,267
2020-11-23 2020-11-19 8.123 420,215,326 -1,960,001 8.23% 3,413,274,659
2020-11-20 2020-11-18 8.314 422,175,327 -7,539,182 8.27% 3,509,826,264
2020-11-19 2020-11-17 7.988 429,714,509 -5,196,406 8.42% 3,432,500,978
2020-11-18 2020-11-16 8.089 434,910,915 -9,635,335 8.52% 3,517,983,961
2020-11-17 2020-11-13 7.392 444,546,250 -9,667,485 8.71% 3,286,274,947
2020-11-16 2020-11-12 7.595 454,213,735 -2,353,544 8.89% 3,449,594,208
2020-11-13 2020-11-11 7.246 456,567,279 -76,980 8.94% 3,308,457,419
2020-11-12 2020-11-10 7.415 456,644,259 -599,162 8.94% 3,385,969,087
2020-11-11 2020-11-09 7.752 457,243,421 -1,278,184 8.95% 3,544,521,438
2020-11-10 2020-11-06 7.505 458,521,605 +1,951,990 8.98% 3,441,100,191
2020-11-09 2020-11-05 7.033 456,569,615 -3,756,223 8.94% 3,211,015,412
2020-11-06 2020-11-04 7.022 460,325,838 +32,543 9.01% 3,232,260,992
2020-11-05 2020-11-03 6.977 460,293,295 -783,540 9.01% 3,211,347,478
2020-11-04 2020-11-02 6.797 461,076,835 +7,847,124 9.03% 3,133,933,157
2020-11-03 2020-10-30 6.303 453,229,711 +2,084,460 8.88% 2,856,552,988
2020-11-02 2020-10-29 6.471 451,145,251 +828,587 8.83% 2,919,442,492
2020-10-30 2020-10-28 6.516 450,316,664 +2,835,185 8.82% 2,934,317,226
2020-10-29 2020-10-27 6.550 447,481,479 +1,982,003 8.76% 2,930,924,768
2020-10-28 2020-10-23 6.516 445,499,476 -1,462,510 8.72% 2,902,927,853
2020-10-27 2020-10-22 6.651 446,961,986 +836,605 8.75% 2,972,715,490
2020-10-23 2020-10-21 6.584 446,125,381 -648,515 8.74% 2,937,078,804
2020-10-22 2020-10-20 6.359 446,773,896 -5,643,006 8.75% 2,840,961,006
2020-10-21 2020-10-19 6.190 452,416,902 -163,120 8.86% 2,800,602,497
2020-10-20 2020-10-16 6.303 452,580,022 -6,657,232 8.86% 2,852,458,218
2020-10-19 2020-10-15 6.202 459,237,254 -2,561,186 8.99% 2,847,982,002
2020-10-16 2020-10-14 6.145 461,798,440 +1,092,153 9.04% 2,837,924,512
2020-10-15 2020-10-12 6.112 460,706,287 +1,051,554 9.02% 2,815,685,147
2020-10-14 2020-10-09 5.876 459,654,733 -11,608,395 9.00% 2,700,812,758
2020-10-12 2020-10-08 5.865 471,263,128 -6,747,044 9.23% 2,763,726,201
2020-10-09 2020-10-07 5.797 478,010,172 -3,360,045 9.36% 2,771,072,519
2020-10-08 2020-10-06 5.808 481,370,217 -3,687,152 9.43% 2,795,959,079
2020-10-07 2020-10-05 5.471 485,057,369 +1,363,634 9.50% 2,653,891,230
2020-10-06 2020-09-30 5.505 483,693,735 -1,234,469 9.47% 2,662,732,834
2020-10-05 2020-09-29 5.527 484,928,204 -1,470,670 9.50% 2,680,424,618
2020-09-30 2020-09-28 5.527 486,398,874 +2,489,076 9.53% 2,688,553,698
2020-09-29 2020-09-25 5.561 483,909,798 +716,664 9.48% 2,691,105,141
2020-09-28 2020-09-24 5.494 483,193,134 -2,421,251 9.46% 2,654,548,502
2020-09-25 2020-09-23 6.011 485,614,385 -4,589,357 9.51% 2,918,813,702
2020-09-24 2020-09-22 6.100 490,203,742 -7,407,700 9.60% 2,990,456,594
2020-09-23 2020-09-21 6.516 497,611,442 -3,765,269 9.74% 3,242,495,655
2020-09-22 2020-09-18 6.640 501,376,711 +2,160,757 9.82% 3,328,991,523
2020-09-21 2020-09-17 6.258 499,215,954 -4,350,671 9.78% 3,123,954,520
2020-09-18 2020-09-16 6.336 503,566,625 +9,418,863 9.86% 3,190,781,709
2020-09-17 2020-09-15 6.348 494,147,762 -2,733,231 9.68% 3,136,651,956
2020-09-16 2020-09-14 6.280 496,880,993 +9,783,209 9.73% 3,120,507,591
2020-09-15 2020-09-11 6.067 487,097,784 +2,250,708 9.54% 2,955,091,719
2020-09-14 2020-09-10 6.179 484,847,076 +4,945,842 9.49% 2,995,908,338
2020-09-11 2020-09-09 5.865 479,901,234 +6,193,846 9.40% 2,814,384,440
2020-09-10 2020-09-08 6.078 473,707,388 +176,140 9.28% 2,879,177,730
2020-09-09 2020-09-07 6.460 473,531,248 -2,301,032 9.27% 3,058,986,350
2020-09-08 2020-09-04 6.460 475,832,280 -5,528,827 9.32% 3,073,850,893
2020-09-07 2020-09-03 6.516 481,361,107 -6,390,955 9.43% 3,136,606,529
2020-09-04 2020-09-02 6.393 487,752,062 -1,450,184 9.55% 3,117,973,586
2020-09-03 2020-09-01 6.303 489,202,246 -2,000,865 9.58% 3,083,275,662
2020-09-02 2020-08-31 5.943 491,203,111 +294,546 9.62% 2,919,293,982
2020-09-01 2020-08-28 5.842 490,908,565 -700,507 9.61% 2,867,906,606
2020-08-31 2020-08-27 5.898 491,609,072 +1,943,986 9.63% 2,899,614,370
2020-08-28 2020-08-26 5.831 489,665,086 -1,404,672 9.59% 2,855,140,919
2020-08-27 2020-08-25 5.977 491,069,758 +2,513,757 9.62% 2,935,052,493
2020-08-26 2020-08-24 5.853 488,556,001 +1,005,088 9.57% 2,859,651,612
2020-08-25 2020-08-21 5.606 487,550,913 -129,065 9.55% 2,733,263,935
2020-08-24 2020-08-20 5.707 487,679,978 +89,242 9.55% 2,783,297,883
2020-08-21 2020-08-19 5.718 487,590,736 +1,234,841 9.55% 2,788,266,490
2020-08-20 2020-08-18 5.797 486,355,895 +1,683,757 9.52% 2,819,453,505
2020-08-19 2020-08-17 5.426 484,672,138 +304,414 9.49% 2,630,002,955
2020-08-18 2020-08-14 5.202 484,367,724 -62,227 9.49% 2,519,516,683
2020-08-17 2020-08-13 5.145 484,429,951 +2,034,070 9.49% 2,492,628,268
2020-08-14 2020-08-12 5.168 482,395,881 -14,226,575 9.45% 2,493,001,121
2020-08-13 2020-08-11 5.516 496,622,456 -6,553,809 9.73% 2,739,484,811
2020-08-12 2020-08-10 5.786 503,176,265 -2,926,237 9.85% 2,911,309,835
2020-08-11 2020-08-07 6.123 506,102,502 -3,509,844 9.91% 3,098,817,771
2020-08-10 2020-08-06 5.909 509,612,346 +2,195,516 9.98% 3,011,526,827
2020-08-07 2020-08-05 5.550 507,416,830 +147,406 9.94% 2,816,131,095
2020-08-06 2020-08-04 5.336 507,269,424 -144,196 9.93% 2,707,031,732
2020-08-05 2020-08-03 5.336 507,413,620 +4,475,424 9.94% 2,707,801,231
2020-08-04 2020-07-31 5.404 502,938,196 -694,723 9.85% 2,717,820,358
2020-08-03 2020-07-30 5.168 503,632,919 +2,436,205 9.86% 2,602,753,218
2020-07-31 2020-07-29 5.336 501,196,714 +6,758,129 9.81% 2,674,624,854
2020-07-30 2020-07-28 5.303 494,438,585 +5,759,820 9.68% 2,621,895,661
2020-07-29 2020-07-27 5.617 488,678,765 +12,016,354 9.57% 2,745,076,951
2020-07-28 2020-07-24 5.258 476,662,411 +1,824,725 9.33% 2,506,212,027
2020-07-27 2020-07-23 5.426 474,837,686 +4,014,720 9.30% 2,576,637,730
2020-07-24 2020-07-22 5.415 470,822,966 -4,960,709 9.22% 2,549,562,886
2020-07-23 2020-07-21 5.336 475,783,675 -1,790,882 9.32% 2,539,008,749
2020-07-22 2020-07-20 5.280 477,574,557 +1,308,358 9.35% 2,521,738,743
2020-07-21 2020-07-17 5.089 476,266,199 -741,578 9.33% 2,423,868,271
2020-07-20 2020-07-16 4.954 477,007,777 +9,717,148 9.34% 2,363,333,987
2020-07-17 2020-07-15 5.280 467,290,629 +2,623,642 9.15% 2,467,436,479
2020-07-16 2020-07-14 5.393 464,666,987 -315,719 9.10% 2,505,786,742
2020-07-15 2020-07-13 5.617 464,982,706 +1,407,043 9.11% 2,611,968,026
2020-07-14 2020-07-10 5.336 463,575,663 +5,623,192 9.08% 2,473,860,971
2020-07-13 2020-07-09 5.539 457,952,471 +1,337,287 8.97% 2,536,462,099
2020-07-10 2020-07-08 5.235 456,615,184 -9,618,335 8.94% 2,390,547,168
2020-07-09 2020-07-07 4.696 466,233,519 -2,960,197 9.13% 2,189,479,212
2020-07-08 2020-07-06 4.752 469,193,716 -9,746,324 9.19% 2,229,736,821
2020-07-07 2020-07-03 4.280 478,940,040 -655,107 9.38% 2,050,062,838
2020-07-06 2020-07-02 4.224 479,595,147 -4,165,936 9.39% 2,025,926,457
2020-07-03 2020-06-30 4.056 483,761,083 -441,490 9.47% 1,962,000,804
2020-07-02 2020-06-29 3.977 484,202,573 +421,017 9.48% 1,925,712,308
2020-06-30 2020-06-26 3.966 483,781,556 -112,221 9.47% 1,918,602,755
2020-06-29 2020-06-24 3.943 483,893,777 +4,118,183 9.48% 1,908,175,014
2020-06-26 2020-06-23 3.910 479,775,594 +550,037 9.40% 1,875,765,082
2020-06-24 2020-06-22 3.842 479,225,557 +392,379 9.38% 1,841,310,918
2020-06-23 2020-06-19 3.764 478,833,178 +1,721,312 9.38% 1,802,146,501
2020-06-22 2020-06-18 3.775 477,111,866 +1,571,962 9.34% 1,801,028,339
2020-06-19 2020-06-17 3.584 475,539,904 +3,473,038 9.31% 1,704,271,181
2020-06-18 2020-06-16 3.573 472,066,866 -7,313 9.24% 1,686,520,754
2020-06-17 2020-06-15 3.734 472,074,179 +1,344,545 9.24% 1,762,587,182
2020-06-16 2020-06-12 3.908 470,729,634 +13,499,825 9.22% 1,839,696,344
2020-06-15 2020-06-11 3.966 457,229,809 -326,814 9.27% 1,813,527,911
2020-06-12 2020-06-10 3.897 457,556,623 -5,054,039 9.28% 1,782,891,776
2020-06-11 2020-06-09 3.897 462,610,662 +3,158,667 9.38% 1,802,585,086
2020-06-10 2020-06-08 3.792 459,451,995 -1,408,246 9.32% 1,742,180,186
2020-06-09 2020-06-05 3.652 460,860,241 -3,220,568 9.34% 1,683,194,174
2020-06-08 2020-06-04 3.699 464,080,809 +2,743,243 9.41% 1,716,548,419
2020-06-05 2020-06-03 3.687 461,337,566 +166,408 9.35% 1,701,035,631
2020-06-04 2020-06-02 3.652 461,171,158 -4,761,026 9.35% 1,684,329,732
2020-06-03 2020-06-01 3.710 465,932,184 -1,646,582 9.45% 1,728,815,795
2020-06-02 2020-05-29 3.606 467,578,766 -571,762 9.48% 1,685,977,610
2020-06-01 2020-05-28 3.676 468,150,528 +4,817,424 9.49% 1,720,710,975
2020-05-29 2020-05-27 3.606 463,333,104 -945,709 9.39% 1,670,668,765
2020-05-28 2020-05-26 3.664 464,278,813 -629,326 9.41% 1,701,080,036
2020-05-27 2020-05-25 3.629 464,908,139 +4,887 9.43% 1,687,163,114
2020-05-26 2020-05-22 3.699 464,903,252 -282,325 9.43% 1,719,590,482
2020-05-25 2020-05-21 3.873 465,185,577 +1,173,667 9.43% 1,801,796,766
2020-05-22 2020-05-20 4.024 464,011,910 +2,698,040 9.41% 1,867,413,763
2020-05-21 2020-05-19 3.920 461,313,870 +2,624,574 9.35% 1,808,263,607
2020-05-20 2020-05-18 3.955 458,689,296 +4,052,792 9.30% 1,813,981,490
2020-05-19 2020-05-15 3.769 454,636,504 +2,208,918 9.22% 1,713,344,293
2020-05-18 2020-05-14 3.687 452,427,586 +1,901,734 9.17% 1,668,182,912
2020-05-15 2020-05-13 3.699 450,525,852 +3,689,983 9.13% 1,666,411,159
2020-05-14 2020-05-12 3.676 446,835,869 -444,005 9.06% 1,642,367,866
2020-05-13 2020-05-11 3.792 447,279,874 +2,684,093 9.07% 1,696,025,140
2020-05-12 2020-05-08 3.862 444,595,781 +386,881 9.01% 1,716,875,287
2020-05-11 2020-05-07 3.734 444,208,900 +457,379 9.01% 1,658,546,364
2020-05-08 2020-05-06 3.792 443,751,521 -655,118 9.00% 1,682,646,100
2020-05-07 2020-05-05 3.792 444,406,639 +3,506,000 9.01% 1,685,130,219
2020-05-06 2020-05-04 3.641 440,900,639 +7,322,106 8.94% 1,605,167,635
2020-05-05 2020-04-29 3.722 433,578,533 +2,295,493 8.79% 1,613,812,513
2020-05-04 2020-04-28 3.722 431,283,040 -17,426,345 8.74% 1,605,268,512
2020-04-29 2020-04-27 3.850 448,709,385 -2,070,728 9.10% 1,727,541,446
2020-04-28 2020-04-24 4.048 450,780,113 -1,805,444 9.14% 1,824,648,946
2020-04-27 2020-04-23 3.978 452,585,557 +1,203,629 9.18% 1,800,371,482
2020-04-24 2020-04-22 3.862 451,381,928 +2,491,513 9.15% 1,743,081,042
2020-04-23 2020-04-21 3.885 448,890,415 +2,319,565 9.10% 1,743,902,208
2020-04-22 2020-04-20 3.873 446,570,850 -570,864 9.05% 1,729,696,605
2020-04-21 2020-04-17 3.838 447,141,714 +3,928,989 9.07% 1,716,304,952
2020-04-20 2020-04-16 3.862 443,212,725 -830,015 8.99% 1,711,534,403
2020-04-17 2020-04-15 3.792 444,042,740 +331,858 9.00% 1,683,750,363
2020-04-16 2020-04-14 3.827 443,710,882 +4,092,327 9.00% 1,697,975,058
2020-04-15 2020-04-09 3.629 439,618,555 -1,399,648 8.91% 1,595,386,589
2020-04-14 2020-04-08 3.559 441,018,203 +5,553,889 8.94% 1,569,687,755
2020-04-09 2020-04-07 3.629 435,464,314 -698,888 8.83% 1,580,310,746
2020-04-08 2020-04-06 3.396 436,163,202 +2,369,430 8.84% 1,481,382,475
2020-04-07 2020-04-03 3.420 433,793,772 -596,733 8.80% 1,483,426,290
2020-04-06 2020-04-02 3.396 434,390,505 -1,690,240 8.81% 1,475,361,696
2020-04-03 2020-04-01 3.315 436,080,745 -2,811,333 8.84% 1,445,596,538
2020-04-02 2020-03-31 3.396 438,892,078 +315,745 8.90% 1,490,650,815
2020-04-01 2020-03-30 3.362 438,576,333 -462,018 8.89% 1,474,274,532
2020-03-31 2020-03-27 3.327 439,038,351 +703,263 8.90% 1,460,507,596
2020-03-30 2020-03-26 3.350 438,335,088 -888,966 8.89% 1,468,365,097
2020-03-27 2020-03-25 3.396 439,224,054 -39,231,953 8.91% 1,491,778,337
2020-03-26 2020-03-24 3.199 478,456,007 -6,007,399 9.70% 1,530,417,890
2020-03-25 2020-03-23 2.966 484,463,406 -1,967,003 9.82% 1,436,932,895
2020-03-24 2020-03-20 3.094 486,430,409 -1,455,779 9.86% 1,505,004,096
2020-03-23 2020-03-19 2.745 487,886,188 +1,203,716 9.89% 1,339,262,952
2020-03-20 2020-03-18 2.861 486,682,472 +3,567,728 9.87% 1,392,567,133
2020-03-19 2020-03-17 3.036 483,114,744 +1,540,646 9.80% 1,466,648,788
2020-03-18 2020-03-16 3.175 481,574,098 +1,953,318 9.76% 1,529,188,754
2020-03-17 2020-03-13 3.524 479,620,780 +997,293 9.72% 1,690,347,315
2020-03-16 2020-03-12 3.582 478,623,487 +861,413 9.70% 1,714,668,034
2020-03-13 2020-03-11 3.792 477,762,074 -672,963 9.69% 1,811,609,544
2020-03-12 2020-03-10 3.803 478,435,037 +1,929,373 9.70% 1,819,726,241
2020-03-11 2020-03-09 3.850 476,505,664 +847,799 9.66% 1,834,557,759
2020-03-10 2020-03-06 4.036 475,657,865 +1,117,638 9.64% 1,919,815,464
2020-03-09 2020-03-05 4.071 474,540,227 +344,754 9.62% 1,931,863,364
2020-03-06 2020-03-04 4.129 474,195,473 +2,235,053 9.61% 1,958,037,861
2020-03-05 2020-03-03 4.083 471,960,420 +319,822 9.57% 1,926,850,517
2020-03-04 2020-03-02 4.094 471,640,598 +1,198,471 9.56% 1,931,030,678
2020-03-03 2020-02-28 4.071 470,442,127 +1,908,593 9.54% 1,915,179,912
2020-03-02 2020-02-27 4.257 468,533,534 -244,165 9.50% 1,994,605,874
2020-02-28 2020-02-26 4.234 468,777,699 -5,130,899 9.50% 1,984,740,149
2020-02-27 2020-02-25 4.269 473,908,598 +7,259,603 9.61% 2,023,000,457
2020-02-26 2020-02-24 4.478 466,648,995 +1,191,593 9.46% 2,089,711,790
2020-02-25 2020-02-21 4.513 465,457,402 +6,143,581 9.44% 2,100,617,578
2020-02-24 2020-02-20 4.455 459,313,821 +2,782,275 9.31% 2,046,178,968
2020-02-21 2020-02-19 4.536 456,531,546 +5,388,820 9.26% 2,070,955,314
2020-02-20 2020-02-18 4.455 451,142,726 +2,876,673 9.15% 2,009,777,880
2020-02-19 2020-02-17 4.525 448,266,053 +2,551,285 9.09% 2,028,246,714
2020-02-18 2020-02-14 4.455 445,714,768 +4,604,741 9.04% 1,985,597,084
2020-02-17 2020-02-13 4.339 441,110,027 -1,698,946 8.94% 1,913,775,940
2020-02-14 2020-02-12 4.292 442,808,973 +205,581 8.98% 1,900,544,783
2020-02-13 2020-02-11 4.222 442,603,392 -5,947,647 8.97% 1,868,773,605
2020-02-12 2020-02-10 4.106 448,551,039 -2,850,882 9.09% 1,841,712,776
2020-02-11 2020-02-07 4.118 451,401,921 -3,473,897 9.15% 1,858,668,734
2020-02-10 2020-02-06 4.094 454,875,818 -9,110,546 9.22% 1,862,390,903
2020-02-07 2020-02-05 3.966 463,986,364 +2,405,143 9.41% 1,840,326,691
2020-02-06 2020-02-04 3.966 461,581,221 +11,826,038 9.36% 1,830,787,081
2020-02-05 2020-02-03 3.827 449,755,183 -3,196,495 9.12% 1,721,105,147
2020-02-04 2020-01-31 3.966 452,951,678 +3,125,739 9.18% 1,796,559,398
2020-02-03 2020-01-30 4.024 449,825,939 +7,551,054 9.12% 1,810,322,389
2020-01-31 2020-01-29 4.176 442,274,885 +1,657,334 8.97% 1,846,809,311
2020-01-30 2020-01-24 4.397 440,617,551 +2,394,766 8.93% 1,937,264,502
2020-01-29 2020-01-22 4.478 438,222,785 +4,573,791 8.88% 1,962,415,713
2020-01-23 2020-01-21 4.455 433,648,994 +1,787,329 8.79% 1,931,845,745
2020-01-22 2020-01-20 4.571 431,861,665 +3,091,608 8.76% 1,974,115,388
2020-01-21 2020-01-17 4.583 428,770,057 +2,757,230 8.69% 1,964,970,340
2020-01-20 2020-01-16 4.513 426,012,827 +6,224,693 8.64% 1,922,603,505
2020-01-17 2020-01-15 4.571 419,788,134 +5,239,622 8.51% 1,918,925,161
2020-01-16 2020-01-14 4.746 414,548,512 -765,165 8.40% 1,967,301,179
2020-01-15 2020-01-13 4.653 415,313,677 +1,197,611 8.42% 1,932,286,650
2020-01-14 2020-01-10 4.594 414,116,066 +4,675,240 8.40% 1,902,630,717
2020-01-13 2020-01-09 4.711 409,440,826 -1,968,067 8.30% 1,928,774,681
2020-01-10 2020-01-08 4.746 411,408,893 -3,927,609 8.34% 1,952,401,653
2020-01-09 2020-01-07 4.676 415,336,502 -2,286,604 8.42% 1,942,054,809
2020-01-08 2020-01-06 4.769 417,623,106 +881,272 8.47% 1,991,607,276
2020-01-07 2020-01-03 4.711 416,741,834 +2,025,536 8.45% 1,963,167,928
2020-01-06 2020-01-02 4.653 414,716,298 -1,963,635 8.41% 1,929,507,287
2020-01-03 2019-12-31 4.513 416,679,933 -2,390,064 8.45% 1,880,483,988
2020-01-02 2019-12-27 4.327 419,069,997 -3,835,634 8.50% 1,813,279,858
2019-12-30 2019-12-24 3.850 422,905,631 -4,468,044 8.57% 1,628,196,400
2019-12-27 2019-12-20 3.803 427,373,675 +589,779 8.66% 1,625,514,503
2019-12-23 2019-12-19 3.931 426,783,896 -1,988,582 8.65% 1,677,876,736
2019-12-20 2019-12-18 3.838 428,772,478 -565,190 8.69% 1,645,796,633
2019-12-19 2019-12-17 3.850 429,337,668 -2,924,819 8.70% 1,652,959,890
2019-12-18 2019-12-16 3.838 432,262,487 -2,567 8.76% 1,659,192,654
2019-12-17 2019-12-13 3.862 432,265,054 +158,047 8.76% 1,669,258,280
2019-12-16 2019-12-12 3.769 432,107,007 -3,705,458 8.76% 1,628,439,573
2019-12-13 2019-12-11 3.699 435,812,465 +9,911,026 8.84% 1,611,989,083
2019-12-12 2019-12-10 3.699 425,901,439 -1,858,695 8.64% 1,575,330,045
2019-12-11 2019-12-09 3.629 427,760,134 -55,883 8.67% 1,552,352,086
2019-12-10 2019-12-06 3.489 427,816,017 -168,508 8.67% 1,492,841,238
2019-12-09 2019-12-05 3.513 427,984,525 -22,353 8.68% 1,503,385,432
2019-12-06 2019-12-04 3.524 428,006,878 +295,035 8.68% 1,508,442,309
2019-12-05 2019-12-03 3.536 427,711,843 -1,805,660 8.67% 1,512,377,431
2019-12-04 2019-12-02 3.513 429,517,503 -142,716 8.71% 1,508,770,339
2019-12-03 2019-11-29 3.408 429,660,219 -39,548 8.71% 1,464,293,365
2019-12-02 2019-11-28 3.455 429,699,767 -5,829,089 8.71% 1,484,420,338
2019-11-29 2019-11-27 3.455 435,528,856 +1,425,780 8.83% 1,504,557,231
2019-11-28 2019-11-26 3.455 434,103,076 +2,243,236 8.80% 1,499,631,800
2019-11-27 2019-11-25 3.478 431,859,840 -1,383,094 8.76% 1,501,928,770
2019-11-26 2019-11-22 3.350 433,242,934 -73,938 8.78% 1,451,307,049
2019-11-25 2019-11-21 3.327 433,316,872 +919,917 8.79% 1,441,474,490
2019-11-22 2019-11-20 3.350 432,396,955 -646,521 8.77% 1,448,473,130
2019-11-21 2019-11-19 3.327 433,043,476 +3,540,676 8.78% 1,440,565,010
2019-11-20 2019-11-18 3.268 429,502,800 -1,604,254 8.71% 1,403,807,789
2019-11-19 2019-11-15 3.315 431,107,054 -899,627 8.74% 1,429,108,879
2019-11-18 2019-11-14 3.338 432,006,681 -1,415,984 8.76% 1,442,140,882
2019-11-15 2019-11-13 3.408 433,422,665 -3,688,263 8.79% 1,477,115,880
2019-11-14 2019-11-12 3.373 437,110,928 -2,302,371 8.86% 1,474,432,824
2019-11-13 2019-11-11 3.431 439,413,299 +452,221 8.91% 1,507,754,181
2019-11-12 2019-11-08 3.443 438,961,078 -732,151 8.90% 1,511,308,251
2019-11-11 2019-11-07 3.443 439,693,229 -8,069,959 8.91% 1,513,828,989
2019-11-08 2019-11-06 3.431 447,763,188 -93,711 9.08% 1,536,405,066
2019-11-07 2019-11-05 3.338 447,856,899 -1,541,935 9.08% 1,495,052,674
2019-11-06 2019-11-04 3.292 449,398,834 +586,167 9.11% 1,479,291,308
2019-11-05 2019-11-01 3.199 448,812,667 +797,814 9.10% 1,435,598,937
2019-11-04 2019-10-31 3.152 448,014,853 -2,528,738 9.08% 1,412,202,681
2019-11-01 2019-10-30 3.187 450,543,591 -934,619 9.13% 1,435,895,081
2019-10-31 2019-10-29 3.187 451,478,210 -2,340,822 9.15% 1,438,873,738
2019-10-30 2019-10-28 3.199 453,819,032 -3,745,178 9.20% 1,451,612,594
2019-10-29 2019-10-25 3.141 457,564,210 -937,111 9.28% 1,436,981,377
2019-10-28 2019-10-24 3.106 458,501,321 +1,013,735 9.30% 1,423,925,217
2019-10-25 2019-10-23 3.059 457,487,586 +1,040,279 9.28% 1,399,491,906
2019-10-24 2019-10-22 3.071 456,447,307 -1,100,968 9.25% 1,401,618,769
2019-10-23 2019-10-21 3.094 457,548,275 +214,934 9.28% 1,415,643,462
2019-10-22 2019-10-18 3.082 457,333,341 -607,918 9.27% 1,409,658,993
2019-10-21 2019-10-17 3.106 457,941,259 -693,806 9.28% 1,422,185,884
2019-10-18 2019-10-16 3.094 458,635,065 +435,911 9.30% 1,419,005,964
2019-10-17 2019-10-15 3.141 458,199,154 +8,557,803 9.29% 1,438,975,420
2019-10-16 2019-10-14 3.164 449,641,351 +80,465 9.12% 1,422,559,619
2019-10-15 2019-10-11 3.164 449,560,886 -1,394,801 9.11% 1,422,305,047
2019-10-14 2019-10-10 3.106 450,955,687 -13,914,825 9.14% 1,400,491,438
2019-10-11 2019-10-09 3.117 464,870,512 -4,587,142 9.43% 1,449,112,562
2019-10-10 2019-10-08 3.106 469,457,654 +509,760 9.52% 1,457,951,289
2019-10-09 2019-10-04 3.129 468,947,894 -1,203,457 9.51% 1,467,277,299
2019-10-08 2019-10-03 3.141 470,151,351 -1,201,034 9.53% 1,476,511,321
2019-10-04 2019-10-02 3.141 471,352,385 -447,707 9.56% 1,480,283,170
2019-10-03 2019-09-30 3.152 471,800,092 +771,409 9.57% 1,487,176,933
2019-10-02 2019-09-27 3.164 471,028,683 -1,193,313 9.55% 1,490,224,114
2019-09-30 2019-09-26 3.210 472,221,996 -2,783,564 9.57% 1,515,970,056
2019-09-27 2019-09-25 3.257 475,005,560 +200,834 9.63% 1,547,006,196
2019-09-26 2019-09-24 3.268 474,804,726 -1,011,994 9.63% 1,551,874,802
2019-09-25 2019-09-23 3.303 475,816,720 -1,360,101 9.65% 1,571,785,824
2019-09-24 2019-09-20 3.315 477,176,821 +844,088 9.67% 1,581,828,981
2019-09-23 2019-09-19 3.292 476,332,733 +16,991,805 9.66% 1,567,949,933
2019-09-20 2019-09-18 3.327 459,340,928 -2,191,070 9.31% 1,528,046,270
2019-09-19 2019-09-17 3.350 461,531,998 -2,130,423 9.36% 1,546,071,706
2019-09-18 2019-09-16 3.408 463,662,421 +1,022,225 9.40% 1,580,173,766
2019-09-17 2019-09-13 3.396 462,640,196 -2,175,048 9.38% 1,571,308,802
2019-09-16 2019-09-12 3.315 464,815,244 -85,974 9.42% 1,540,850,669
2019-09-13 2019-09-11 3.280 464,901,218 +156,300 9.43% 1,524,913,190
2019-09-12 2019-09-10 3.280 464,744,918 +856,468 9.42% 1,524,400,513
2019-09-11 2019-09-09 3.257 463,888,450 +174,080 9.41% 1,510,799,802
2019-09-10 2019-09-06 3.268 463,714,370 -4,092,511 9.40% 1,515,626,545
2019-09-09 2019-09-05 3.373 467,806,881 -956,110 9.48% 1,577,974,323
2019-09-06 2019-09-04 3.327 468,762,991 -943,989 9.50% 1,559,389,761
2019-09-05 2019-09-03 3.303 469,706,980 -1,078,108 9.52% 1,551,603,257
2019-09-04 2019-09-02 3.362 470,785,088 +201,667 9.55% 1,582,544,276
2019-09-03 2019-08-30 3.408 470,583,421 +2,488,463 9.54% 1,603,760,717
2019-09-02 2019-08-29 3.396 468,094,958 -849,418 9.49% 1,589,835,328
2019-08-30 2019-08-28 3.362 468,944,376 +1,786,186 9.51% 1,576,356,722
2019-08-29 2019-08-27 3.350 467,158,190 +1,058,248 9.47% 1,564,918,712
2019-08-28 2019-08-26 3.420 466,099,942 -4,030,439 9.45% 1,593,902,339
2019-08-27 2019-08-23 3.443 470,130,381 +867,387 9.53% 1,618,621,694
2019-08-26 2019-08-22 3.466 469,262,994 +1,316,816 9.51% 1,626,551,804
2019-08-23 2019-08-21 3.501 467,946,178 -32,397,974 9.49% 1,638,316,211
2019-08-22 2019-08-20 3.501 500,344,152 +173,667 10.14% 1,751,744,055
2019-08-21 2019-08-19 3.548 500,170,485 +2,183,727 10.14% 1,774,406,944
2019-08-20 2019-08-16 3.582 497,986,758 +4,147,362 10.10% 1,784,036,928
2019-08-19 2019-08-15 3.524 493,839,396 +1,439,197 10.01% 1,740,458,570
2019-08-16 2019-08-14 3.559 492,400,199 -4,917,857 9.98% 1,752,568,392
2019-08-15 2019-08-13 3.687 497,318,056 +2,479,119 10.08% 1,833,702,251
2019-08-14 2019-08-12 3.513 494,838,937 +1,280,516 10.03% 1,738,225,580
2019-08-13 2019-08-09 3.617 493,558,421 +4,851,842 10.01% 1,785,394,875
2019-08-12 2019-08-08 3.664 488,706,579 +448,782 9.91% 1,790,581,396
2019-08-09 2019-08-07 3.594 488,257,797 +35,908,154 9.90% 1,754,862,103
2019-08-08 2019-08-06 3.513 452,349,643 +2,695,270 9.17% 1,588,973,021
2019-08-07 2019-08-05 3.582 449,654,373 -382,468 9.12% 1,610,886,220
2019-08-06 2019-08-02 3.559 450,036,841 -1,737,541 9.12% 1,601,787,214
2019-08-05 2019-08-01 3.559 451,774,382 +2,470,793 9.16% 1,607,971,532
2019-08-02 2019-07-31 3.676 449,303,589 +1,189,615 9.11% 1,651,438,096
2019-08-01 2019-07-30 3.652 448,113,974 -312,944 9.09% 1,636,641,140
2019-07-31 2019-07-29 3.629 448,426,918 -929,286 9.09% 1,627,352,356
2019-07-30 2019-07-26 3.652 449,356,204 +306,800 9.11% 1,641,178,121
2019-07-29 2019-07-25 3.734 449,049,404 -771,182 9.10% 1,676,619,393
2019-07-26 2019-07-24 3.687 449,820,586 -1,011,049 9.12% 1,658,570,428
2019-07-25 2019-07-23 3.710 450,831,635 +417,832 9.14% 1,672,786,037
2019-07-24 2019-07-22 3.722 450,413,803 +1,707,434 9.13% 1,676,474,677
2019-07-23 2019-07-19 3.722 448,706,369 +1,018,110 9.10% 1,670,119,477
2019-07-22 2019-07-18 3.641 447,688,259 +67,059 9.08% 1,629,879,025
2019-07-19 2019-07-17 3.594 447,621,200 +3,829,089 9.08% 1,608,808,882
2019-07-18 2019-07-16 3.606 443,792,111 +307,785 9.00% 1,600,208,600
2019-07-17 2019-07-15 3.594 443,484,326 -158,607 8.99% 1,593,940,418
2019-07-16 2019-07-12 3.582 443,642,933 +434,277 8.99% 1,589,350,244
2019-07-15 2019-07-11 3.641 443,208,656 -3,959,081 8.99% 1,613,570,331
2019-07-12 2019-07-10 3.606 447,167,737 -2,486,973 9.07% 1,612,380,303
2019-07-11 2019-07-09 3.606 449,654,710 +640,503 9.12% 1,621,347,735
2019-07-10 2019-07-08 3.652 449,014,207 -358,402 9.10% 1,639,929,050
2019-07-09 2019-07-05 3.652 449,372,609 -1,141,728 9.11% 1,641,238,037
2019-07-08 2019-07-04 3.629 450,514,337 -527,878 9.13% 1,634,927,651
2019-07-05 2019-07-03 3.676 451,042,215 -121,721 9.14% 1,657,828,504
2019-07-04 2019-07-02 3.664 451,163,936 +937,111 9.15% 1,653,028,187
2019-07-03 2019-06-28 3.687 450,226,825 -46,425 9.13% 1,660,068,305
2019-07-02 2019-06-27 3.664 450,273,250 -1,234,580 9.13% 1,649,764,786
2019-06-28 2019-06-26 3.664 451,507,830 -419,551 9.15% 1,654,288,187
2019-06-27 2019-06-25 3.745 451,927,381 +2,520,013 9.16% 1,692,621,508
2019-06-26 2019-06-24 3.664 449,407,368 -281,993 9.11% 1,646,592,264
2019-06-25 2019-06-21 3.710 449,689,361 -1,708,380 9.12% 1,668,547,692
2019-06-24 2019-06-20 3.699 451,397,741 +806,480 9.15% 1,669,636,114
2019-06-21 2019-06-19 3.408 450,591,261 -2,434,409 9.14% 1,535,626,908
2019-06-20 2019-06-18 3.408 453,025,670 +1,837,625 9.18% 1,543,923,438
2019-06-19 2019-06-17 3.338 451,188,045 +3,148,350 9.15% 1,506,172,830
2019-06-18 2019-06-14 3.408 448,039,695 +37,742 9.08% 1,526,931,104
2019-06-17 2019-06-13 3.350 448,001,953 +666,548 9.08% 1,500,747,828
2019-06-14 2019-06-12 3.338 447,335,405 +7,138,123 9.07% 1,493,311,803
2019-06-13 2019-06-11 3.245 440,197,282 +125,650 8.92% 1,428,521,853
2019-06-12 2019-06-10 3.199 440,071,632 -1,482,183 8.92% 1,407,639,342
2019-06-11 2019-06-06 3.257 441,553,815 +5,185,521 8.95% 1,438,059,983
2019-06-10 2019-06-05 3.257 436,368,294 +1,845,851 8.85% 1,421,171,690
2019-06-06 2019-06-04 3.268 434,522,443 -1,232,194 8.81% 1,420,214,234
2019-06-05 2019-06-03 3.268 435,754,637 -1,008,290 8.83% 1,424,241,597
2019-06-04 2019-05-31 3.222 436,762,927 +9,890,393 8.86% 1,407,216,327
2019-06-03 2019-05-30 3.141 426,872,534 +3,250,314 8.65% 1,340,594,104
2019-05-31 2019-05-29 3.164 423,622,220 +4,339,755 8.59% 1,340,241,200
2019-05-30 2019-05-28 3.141 419,282,465 +8,897,829 8.50% 1,316,757,476
2019-05-29 2019-05-27 3.325 410,384,636 -703,264 8.32% 1,364,590,874
2019-05-28 2019-05-24 3.313 411,087,900 +17,232,676 8.33% 1,361,940,540
2019-05-27 2019-05-23 3.264 393,855,224 -173,045 8.33% 1,285,729,761
2019-05-24 2019-05-22 3.349 394,028,269 +9,512,022 8.34% 1,319,767,013
2019-05-23 2019-05-21 3.374 384,516,247 -1,998,878 8.13% 1,297,239,897
2019-05-22 2019-05-20 3.325 386,515,125 +552,919 8.18% 1,285,221,146
2019-05-21 2019-05-17 3.398 385,962,206 +2,352,504 8.16% 1,311,485,876
2019-05-20 2019-05-16 3.507 383,609,702 -3,279,124 8.11% 1,345,390,113
2019-05-17 2019-05-15 3.507 386,888,826 -1,558,475 8.18% 1,356,890,607
2019-05-16 2019-05-14 3.434 388,447,301 -522,486 8.22% 1,334,072,249
2019-05-15 2019-05-10 3.459 388,969,787 -1,952,934 8.23% 1,345,307,414
2019-05-14 2019-05-09 3.447 390,922,721 -536,185 8.27% 1,347,317,837
2019-05-10 2019-05-08 3.519 391,458,906 -1,069,746 8.28% 1,377,669,305
2019-05-09 2019-05-07 3.556 392,528,652 -109,266 8.30% 1,395,724,782
2019-05-08 2019-05-06 3.568 392,637,918 +3,053,499 8.31% 1,400,878,194
2019-05-07 2019-05-03 3.580 389,584,419 -1,275,587 8.24% 1,394,711,564
2019-05-06 2019-05-02 3.592 390,860,006 +3,587,136 8.27% 1,404,021,479
2019-05-03 2019-04-30 3.713 387,272,870 -2,174,720 8.19% 1,438,133,845
2019-05-02 2019-04-29 3.823 389,447,590 -5,312,475 8.24% 1,488,745,223
2019-04-30 2019-04-26 3.908 394,760,065 -376,084 8.35% 1,542,587,792
2019-04-29 2019-04-25 3.908 395,136,149 +4,364,025 8.36% 1,544,057,400
2019-04-26 2019-04-24 3.944 390,772,124 -20,574,956 8.27% 1,541,231,025
2019-04-25 2019-04-23 4.029 411,347,080 -105,475 8.70% 1,657,323,578
2019-04-24 2019-04-18 4.114 411,452,555 -442,500 8.70% 1,692,701,068
2019-04-23 2019-04-17 4.163 411,895,055 -1,290,937 8.71% 1,714,515,851
2019-04-18 2019-04-16 4.187 413,185,992 +6,691,064 8.74% 1,729,917,894
2019-04-17 2019-04-15 4.041 406,494,928 -3,506,737 8.60% 1,642,707,239
2019-04-16 2019-04-12 4.041 410,001,665 -317,651 8.67% 1,656,878,492
2019-04-15 2019-04-11 4.102 410,319,316 -1,786,481 8.68% 1,683,059,497
2019-04-12 2019-04-10 4.187 412,105,797 -2,451,633 8.72% 1,725,395,358
2019-04-11 2019-04-09 4.235 414,557,430 -186,229 8.77% 1,755,783,392
2019-04-10 2019-04-08 4.332 414,743,659 -2,459,688 8.77% 1,796,837,395
2019-04-09 2019-04-04 4.247 417,203,347 -1,793,074 8.83% 1,772,052,705
2019-04-08 2019-04-03 4.211 418,996,421 +1,868,719 8.86% 1,764,414,404
2019-04-04 2019-04-02 4.078 417,127,702 -493,425 8.82% 1,700,862,150
2019-04-03 2019-04-01 4.090 417,621,127 +1,175,057 8.83% 1,707,942,196
2019-04-02 2019-03-29 3.944 416,446,070 -646,916 8.81% 1,642,490,761
2019-04-01 2019-03-28 3.932 417,092,986 -14,473,135 8.82% 1,639,980,572
2019-03-29 2019-03-27 3.980 431,566,121 -307,310 9.13% 1,717,837,165
2019-03-28 2019-03-26 4.005 431,873,431 -90,643 9.14% 1,729,542,480
2019-03-27 2019-03-25 3.944 431,964,074 +103,827 9.14% 1,703,694,792
2019-03-26 2019-03-22 4.029 431,860,247 +809,190 9.14% 1,739,971,437
2019-03-25 2019-03-21 4.126 431,051,057 +1,647,723 9.12% 1,778,559,661
2019-03-22 2019-03-20 3.908 429,403,334 -2,259,470 9.08% 1,677,961,880
2019-03-21 2019-03-19 3.920 431,662,804 -310,993 9.13% 1,692,029,600
2019-03-20 2019-03-18 3.932 431,973,797 +306,862 9.14% 1,698,490,885
2019-03-19 2019-03-15 3.944 431,666,935 -2,639,850 9.13% 1,702,522,857
2019-03-18 2019-03-14 3.920 434,306,785 -2,177,068 9.19% 1,702,393,463
2019-03-15 2019-03-13 3.944 436,483,853 +768,926 9.23% 1,721,521,099
2019-03-14 2019-03-12 4.017 435,714,927 +616,122 9.22% 1,750,214,344
2019-03-13 2019-03-11 3.896 435,098,805 -174,290 9.20% 1,694,937,660
2019-03-12 2019-03-08 3.871 435,273,095 +492,765 9.21% 1,685,052,021
2019-03-11 2019-03-07 4.029 434,780,330 +10,669,447 9.20% 1,751,736,495
2019-03-08 2019-03-06 4.078 424,110,883 +3,002,636 8.97% 1,729,336,471
2019-03-07 2019-03-05 4.005 421,108,247 +514,833 8.91% 1,686,430,675
2019-03-06 2019-03-04 4.065 420,593,414 +720,196 8.90% 1,709,889,641
2019-03-05 2019-03-01 4.102 419,873,218 +4,294,807 8.88% 1,722,247,965
2019-03-04 2019-02-28 4.078 415,578,411 +5,716,905 8.79% 1,694,544,827
2019-03-01 2019-02-27 4.163 409,861,506 -7,752,663 8.67% 1,706,051,190
2019-02-28 2019-02-26 4.163 417,614,169 -1,328,423 8.83% 1,738,321,700
2019-02-27 2019-02-25 4.247 418,942,592 +845,942 8.86% 1,779,440,071
2019-02-26 2019-02-22 4.126 418,096,650 -1,989,191 8.84% 1,725,108,485
2019-02-25 2019-02-21 4.126 420,085,841 -3,278,523 8.89% 1,733,316,085
2019-02-22 2019-02-20 4.126 423,364,364 -4,760,515 8.96% 1,746,843,598
2019-02-21 2019-02-19 3.811 428,124,879 -3,635,588 9.06% 1,631,401,738
2019-02-20 2019-02-18 3.871 431,760,467 +3,482,320 9.13% 1,671,453,751
2019-02-19 2019-02-15 3.665 428,278,147 -628,827 9.06% 1,569,616,894
2019-02-18 2019-02-14 3.689 428,906,974 -3,952,920 9.07% 1,582,331,588
2019-02-15 2019-02-13 3.665 432,859,894 +1,736,236 9.16% 1,586,408,756
2019-02-14 2019-02-12 3.580 431,123,658 -552,095 9.12% 1,543,421,970
2019-02-13 2019-02-11 3.580 431,675,753 +2,646,530 9.13% 1,545,398,469
2019-02-12 2019-02-08 3.604 429,029,223 -292,446 9.08% 1,546,336,939
2019-02-11 2019-02-04 3.580 429,321,669 -1,498,496 9.08% 1,536,970,852
2019-02-08 2019-01-31 3.544 430,820,165 +1,963,357 9.11% 1,526,650,698
2019-02-01 2019-01-30 3.459 428,856,808 +2,383,686 9.07% 1,483,262,357
2019-01-31 2019-01-29 3.434 426,473,122 +1,066,698 9.02% 1,464,667,036
2019-01-30 2019-01-28 3.410 425,406,424 +1,956,230 9.00% 1,450,678,485
2019-01-29 2019-01-25 3.337 423,450,194 -2,554,275 8.96% 1,413,174,644
2019-01-28 2019-01-24 3.349 426,004,469 -878,408 9.01% 1,426,868,806
2019-01-25 2019-01-23 3.277 426,882,877 +1,369,526 9.03% 1,398,728,118
2019-01-24 2019-01-22 3.289 425,513,351 -3,219,295 9.00% 1,399,404,572
2019-01-23 2019-01-21 3.325 428,732,646 -5,200,571 9.07% 1,425,600,777
2019-01-22 2019-01-18 3.325 433,933,217 -3,327,164 9.18% 1,442,893,461
2019-01-21 2019-01-17 3.325 437,260,381 -2,630,641 9.25% 1,453,956,784
2019-01-18 2019-01-16 3.337 439,891,022 -3,193,913 9.31% 1,468,042,398
2019-01-17 2019-01-15 3.398 443,084,935 +1,988,782 9.37% 1,505,586,881
2019-01-16 2019-01-14 3.374 441,096,153 +2,119,392 9.33% 1,488,123,149
2019-01-15 2019-01-11 3.398 438,976,761 -2,918,197 9.29% 1,491,627,452
2019-01-14 2019-01-10 3.422 441,894,958 +2,369,707 9.35% 1,512,268,692
2019-01-11 2019-01-09 3.386 439,525,251 +336,201 9.30% 1,488,157,304
2019-01-10 2019-01-08 3.349 439,189,050 +873,397 9.29% 1,471,029,534
2019-01-09 2019-01-07 3.386 438,315,653 -145,291 9.27% 1,484,061,812
2019-01-08 2019-01-04 3.410 438,460,944 -242,263 9.27% 1,495,195,705
2019-01-07 2019-01-03 3.386 438,703,207 -1,539,753 9.28% 1,485,374,004
2019-01-04 2019-01-02 3.422 440,242,960 -2,112,465 9.31% 1,506,615,165
2019-01-03 2018-12-31 3.604 442,355,425 -687,235 9.36% 1,594,368,163
2019-01-02 2018-12-27 3.629 443,042,660 +993,772 9.37% 1,607,598,309
2018-12-28 2018-12-24 3.713 442,048,888 -2,305,735 9.35% 1,641,544,027
2018-12-27 2018-12-20 3.774 444,354,623 +372,459 9.40% 1,677,068,873
2018-12-21 2018-12-19 3.823 443,982,164 +3,246,910 9.39% 1,697,215,088
2018-12-20 2018-12-18 3.750 440,735,254 +2,714,560 9.32% 1,652,711,605
2018-12-19 2018-12-17 3.701 438,020,694 -812,487 9.27% 1,621,269,732
2018-12-18 2018-12-14 3.604 438,833,181 -731,443 9.28% 1,581,673,046
2018-12-17 2018-12-13 3.629 439,564,624 -322,100 9.30% 1,594,978,114
2018-12-14 2018-12-12 3.556 439,886,724 +1,671,118 9.31% 1,564,117,164
2018-12-13 2018-12-11 3.556 438,215,606 -798,964 9.27% 1,558,175,124
2018-12-12 2018-12-10 3.531 439,014,570 +4,359,566 9.29% 1,550,360,623
2018-12-11 2018-12-07 3.507 434,655,004 -1,510,631 9.19% 1,524,415,420
2018-12-10 2018-12-06 3.519 436,165,635 -365,338 9.23% 1,535,006,608
2018-12-07 2018-12-05 3.580 436,530,973 +2,650,049 9.23% 1,562,780,148
2018-12-06 2018-12-04 3.604 433,880,924 -1,328,651 9.18% 1,563,823,777
2018-12-05 2018-12-03 3.604 435,209,575 +1,941,397 9.21% 1,568,612,594
2018-12-04 2018-11-30 3.580 433,268,178 +11,601,942 9.17% 1,551,099,348
2018-12-03 2018-11-29 3.544 421,666,236 -4,002,244 8.92% 1,494,212,913
2018-11-30 2018-11-28 3.447 425,668,480 -8,516 9.00% 1,467,069,334
2018-11-29 2018-11-27 3.447 425,676,996 +723,256 9.00% 1,467,098,684
2018-11-28 2018-11-26 3.447 424,953,740 -1,645,755 8.99% 1,464,605,978
2018-11-27 2018-11-23 3.459 426,599,495 -2,545,695 9.02% 1,475,455,119
2018-11-26 2018-11-22 3.459 429,145,190 -51,067 9.08% 1,484,259,768
2018-11-23 2018-11-21 3.471 429,196,257 +230,801 9.08% 1,489,644,939
2018-11-22 2018-11-20 3.495 428,965,456 -62,626 9.07% 1,499,255,376
2018-11-21 2018-11-19 3.507 429,028,082 +865,224 9.08% 1,504,680,764
2018-11-20 2018-11-16 3.459 428,162,858 +1,573,884 9.06% 1,480,862,233
2018-11-19 2018-11-15 3.447 426,588,974 -909,721 9.02% 1,470,241,823
2018-11-16 2018-11-14 3.459 427,498,695 +265,994 9.04% 1,478,565,130
2018-11-15 2018-11-13 3.483 427,232,701 -3,763,362 9.04% 1,488,014,592
2018-11-14 2018-11-12 3.495 430,996,063 -871,961 9.12% 1,506,352,447
2018-11-13 2018-11-09 3.556 431,868,024 +29,502,280 9.14% 1,535,604,854
2018-11-12 2018-11-08 3.604 402,365,744 -1,030,029 8.51% 1,450,234,576
2018-11-09 2018-11-07 3.629 403,395,773 -4,931,027 8.53% 1,463,737,967
2018-11-08 2018-11-06 3.665 408,326,800 +449,258 8.64% 1,496,496,256
2018-11-07 2018-11-05 3.616 407,877,542 -1,189,052 8.63% 1,475,050,415
2018-11-06 2018-11-02 3.653 409,066,594 -5,154,296 8.65% 1,494,243,299
2018-11-05 2018-11-01 3.544 414,220,890 +3,483,144 8.76% 1,467,829,647
2018-11-02 2018-10-31 3.531 410,737,746 -566,927 8.69% 1,450,502,264
2018-11-01 2018-10-30 3.544 411,304,673 +1,549,694 8.70% 1,457,495,765
2018-10-31 2018-10-29 3.568 409,754,979 +1,094,302 8.67% 1,461,949,518
2018-10-30 2018-10-26 3.531 408,660,677 +1,330,632 8.64% 1,443,167,186
2018-10-29 2018-10-25 3.616 407,330,045 -177,535 8.62% 1,473,070,444
2018-10-26 2018-10-24 3.556 407,507,580 +1,933,995 8.62% 1,448,985,763
2018-10-25 2018-10-23 3.580 405,573,585 +1,966,119 8.58% 1,451,952,752
2018-10-24 2018-10-22 3.592 403,607,466 +70,042 8.54% 1,449,812,063
2018-10-23 2018-10-19 3.471 403,537,424 +5,201,485 8.54% 1,400,588,825
2018-10-22 2018-10-18 3.410 398,335,939 +10,545,843 8.43% 1,358,365,422
2018-10-19 2018-10-16 3.471 387,790,096 +2,806,621 8.20% 1,345,933,345
2018-10-18 2018-10-15 3.556 384,983,475 -80,820 8.14% 1,368,896,191
2018-10-16 2018-10-12 3.519 385,064,295 -3,568,209 8.15% 1,355,164,621
2018-10-15 2018-10-11 3.337 388,632,504 -644,592 8.22% 1,296,978,035
2018-10-12 2018-10-10 3.447 389,277,096 +875,772 8.23% 1,341,646,179
2018-10-11 2018-10-09 3.471 388,401,324 -224,958 8.22% 1,348,054,782
2018-10-10 2018-10-08 3.471 388,626,282 +3,296,300 8.22% 1,348,835,561
2018-10-09 2018-10-05 3.580 385,329,982 +2,929,401 8.15% 1,379,480,687
2018-10-08 2018-10-04 3.677 382,400,581 +891,360 8.09% 1,406,118,682
2018-10-05 2018-10-03 3.726 381,509,221 +985,356 8.07% 1,421,360,431
2018-10-04 2018-10-02 3.604 380,523,865 +1,109,958 8.05% 1,371,510,557
2018-10-03 2018-09-28 3.653 379,413,907 -657,416 8.03% 1,385,927,612
2018-10-02 2018-09-27 3.592 380,071,323 -118,659 8.04% 1,365,267,085
2018-09-28 2018-09-26 3.568 380,189,982 +4,316,189 8.04% 1,356,465,667
2018-09-27 2018-09-24 3.665 375,873,793 -987,179 7.95% 1,377,557,691
2018-09-26 2018-09-21 3.641 376,860,972 +270,240 7.97% 1,372,028,792
2018-09-24 2018-09-20 3.483 376,590,732 +1,644,677 7.97% 1,311,632,988
2018-09-21 2018-09-19 3.325 374,946,055 -6,648,545 7.93% 1,246,752,242
2018-09-20 2018-09-18 3.228 381,594,600 +455,193 8.07% 1,231,812,660
2018-09-19 2018-09-17 3.228 381,139,407 -1,173,663 8.06% 1,230,343,267
2018-09-18 2018-09-14 3.252 382,313,070 -1,092,654 8.09% 1,243,411,117
2018-09-17 2018-09-13 3.240 383,405,724 -1,086,062 8.11% 1,242,311,942
2018-09-14 2018-09-12 3.143 384,491,786 +555,721 8.13% 1,208,502,733
2018-09-13 2018-09-11 3.180 383,936,065 -1,573,884 8.12% 1,220,733,906
2018-09-12 2018-09-10 3.252 385,509,949 -1,592,671 8.15% 1,253,808,446
2018-09-11 2018-09-07 3.313 387,102,620 +1,602,742 8.19% 1,282,476,938
2018-09-10 2018-09-06 3.325 385,499,878 +4,451,408 8.15% 1,281,845,297
2018-09-07 2018-09-05 3.422 381,048,470 -313,004 8.06% 1,304,037,669
2018-09-06 2018-09-04 3.483 381,361,474 -320,408 8.07% 1,328,249,071
2018-09-05 2018-09-03 3.507 381,681,882 -165,769 8.07% 1,338,628,892
2018-09-04 2018-08-31 3.556 381,847,651 -855,047 8.08% 1,357,746,057
2018-09-03 2018-08-30 3.568 382,702,698 +945,978 8.10% 1,365,430,692
2018-08-31 2018-08-29 3.568 381,756,720 -683,213 8.08% 1,362,055,573
2018-08-30 2018-08-28 3.519 382,439,933 -72,081 8.09% 1,345,928,650
2018-08-29 2018-08-27 3.495 382,512,014 +949,274 8.09% 1,336,898,310
2018-08-28 2018-08-24 3.277 381,562,740 +13,001,127 8.07% 1,250,231,766
2018-08-27 2018-08-23 3.289 368,561,613 -1,178,822 7.80% 1,212,104,873
2018-08-24 2018-08-22 3.337 369,740,435 -510,894 7.82% 1,233,929,787
2018-08-23 2018-08-21 3.325 370,251,329 -1,176,705 7.83% 1,231,141,569
2018-08-22 2018-08-20 3.252 371,428,034 -4,675,505 7.86% 1,208,009,306
2018-08-21 2018-08-17 3.228 376,103,539 +1,214,274 7.96% 1,214,087,152
2018-08-20 2018-08-16 3.240 374,889,265 +237,319 7.93% 1,214,716,896
2018-08-17 2018-08-15 3.289 374,651,946 -886,799 7.93% 1,232,134,421
2018-08-16 2018-08-14 3.398 375,538,745 +777,816 7.94% 1,276,067,325
2018-08-15 2018-08-13 3.483 374,760,929 -1,179,939 7.93% 1,305,259,943
2018-08-14 2018-08-10 3.568 375,940,868 -1,011,270 7.95% 1,341,305,411
2018-08-13 2018-08-09 3.544 376,952,138 +11,888,176 7.97% 1,335,764,412
2018-08-10 2018-08-08 3.459 365,063,962 -21,710,547 7.72% 1,262,625,713
2018-08-09 2018-08-07 3.447 386,774,509 +4,376,583 8.18% 1,333,020,996
2018-08-08 2018-08-06 3.374 382,397,926 -1,248,265 8.09% 1,290,093,332
2018-08-07 2018-08-03 3.337 383,646,191 +880,369 8.12% 1,280,337,279
2018-08-06 2018-08-02 3.410 382,765,822 -455,898 8.10% 1,305,269,765
2018-08-03 2018-08-01 3.495 383,221,720 +1,166,573 8.11% 1,339,378,767
2018-08-02 2018-07-31 3.519 382,055,147 +1,080,646 8.08% 1,344,574,465
2018-08-01 2018-07-30 3.519 380,974,501 -3,260,988 8.06% 1,340,771,325
2018-07-31 2018-07-27 3.531 384,235,489 +2,114,443 8.13% 1,356,910,710
2018-07-30 2018-07-26 3.531 382,121,046 +1,700,116 8.08% 1,349,443,648
2018-07-27 2018-07-25 3.531 380,420,930 +697,749 8.05% 1,343,439,763
2018-07-26 2018-07-24 3.519 379,723,181 -3,391,678 8.03% 1,336,367,529
2018-07-25 2018-07-23 3.325 383,114,859 +2,158,307 8.10% 1,273,914,748
2018-07-24 2018-07-20 3.264 380,956,552 -491,365 8.06% 1,243,622,394
2018-07-23 2018-07-19 3.289 381,447,917 +1,939,749 8.07% 1,254,484,631
2018-07-20 2018-07-18 3.301 379,508,168 +3,023,965 8.03% 1,252,710,847
2018-07-19 2018-07-17 3.362 376,484,203 +346,090 7.96% 1,265,573,387
2018-07-18 2018-07-16 3.410 376,138,113 -942,682 7.96% 1,282,668,614
2018-07-17 2018-07-13 3.398 377,080,795 +2,729,163 7.98% 1,281,307,156
2018-07-16 2018-07-12 3.447 374,351,632 +4,298,103 7.92% 1,290,205,465
2018-07-13 2018-07-11 3.422 370,053,529 +2,116,008 7.83% 1,266,410,390
2018-07-12 2018-07-10 3.568 367,937,521 +1,695,014 7.78% 1,312,750,568
2018-07-11 2018-07-09 3.519 366,242,507 -1,532,682 7.75% 1,288,924,719
2018-07-10 2018-07-06 3.398 367,775,189 +1,373,646 7.78% 1,249,687,038
2018-07-09 2018-07-05 3.507 366,401,543 +1,795,546 7.75% 1,285,037,919
2018-07-06 2018-07-04 3.592 364,605,997 +5,379,345 7.71% 1,309,713,563
2018-07-05 2018-07-03 3.629 359,226,652 -493,061 7.60% 1,303,468,515
2018-07-04 2018-06-29 3.641 359,719,713 -586,704 7.61% 1,309,623,017
2018-07-03 2018-06-28 3.604 360,306,417 -1,149,332 7.62% 1,298,641,426
2018-06-29 2018-06-27 3.568 361,455,749 +6,327,799 7.65% 1,289,624,495
2018-06-28 2018-06-26 3.677 355,127,950 +117,012 7.51% 1,305,834,954
2018-06-27 2018-06-25 3.713 355,010,938 +1,479,945 7.51% 1,318,329,490
2018-06-26 2018-06-22 3.859 353,530,993 +1,997,896 7.48% 1,364,317,405
2018-06-25 2018-06-21 3.811 351,533,097 -3,180,728 7.44% 1,339,543,048
2018-06-22 2018-06-20 3.896 354,713,825 +7,287,074 7.50% 1,381,796,074
2018-06-21 2018-06-19 3.993 347,426,751 +3,914,495 7.35% 1,387,138,927
2018-06-20 2018-06-15 4.138 343,512,256 -14,932,940 7.27% 1,421,534,558
2018-06-19 2018-06-14 4.247 358,445,196 +4,686,546 7.58% 1,522,480,066
2018-06-15 2018-06-13 4.284 353,758,650 +1,733,447 7.48% 1,515,453,377
2018-06-14 2018-06-12 4.345 352,025,203 +3,339,160 7.45% 1,529,387,692
2018-06-13 2018-06-11 4.357 348,686,043 -87,346 7.38% 1,519,112,086
2018-06-12 2018-06-08 4.260 348,773,389 +10,018,468 7.38% 1,485,632,065
2018-06-11 2018-06-07 4.284 338,754,921 -5,225,304 7.17% 1,451,179,466
2018-06-08 2018-06-06 4.235 343,980,225 -2,556,118 7.28% 1,456,866,341
2018-06-07 2018-06-05 4.041 346,536,343 +281,816 7.33% 1,400,405,565
2018-06-06 2018-06-04 4.029 346,254,527 +4,090,645 7.32% 1,395,064,702
2018-06-05 2018-06-01 3.956 342,163,882 +8,663,908 7.24% 1,353,669,273
2018-06-04 2018-05-31 3.968 333,499,974 -3,821,636 7.05% 1,323,440,325
2018-06-01 2018-05-30 3.944 337,321,610 -5,626,427 7.14% 1,330,418,673
2018-05-31 2018-05-29 4.005 342,948,037 +376,163 7.25% 1,373,419,052
2018-05-30 2018-05-28 4.029 342,571,874 +2,640,169 7.25% 1,380,227,238
2018-05-29 2018-05-25 4.114 339,931,705 +3,571,036 7.19% 1,398,466,854
2018-05-28 2018-05-24 4.235 336,360,669 -301,752 7.12% 1,424,595,083
2018-05-25 2018-05-23 4.199 336,662,421 +29,002,613 7.12% 1,413,616,310
2018-05-24 2018-05-21 4.235 307,659,808 -868,889 6.51% 1,303,037,751
2018-05-23 2018-05-18 4.472 308,528,697 +1,424,521 6.53% 1,379,616,009
2018-05-21 2018-05-17 4.409 307,104,176 +9,233,832 6.50% 1,354,012,986
2018-05-18 2018-05-16 4.472 297,870,344 +463,793 6.50% 1,331,956,149
2018-05-17 2018-05-15 4.497 297,406,551 -11,398,669 6.49% 1,337,332,574
2018-05-16 2018-05-14 4.509 308,805,220 -2,378,515 6.74% 1,392,456,311
2018-05-15 2018-05-11 4.409 311,183,735 +2,051,817 6.79% 1,371,999,637
2018-05-14 2018-05-10 4.447 309,131,918 +3,295,394 6.75% 1,374,569,317
2018-05-11 2018-05-09 4.396 305,836,524 +1,617,502 6.68% 1,344,593,197
2018-05-10 2018-05-08 4.434 304,219,022 -353,013 6.64% 1,348,913,409
2018-05-09 2018-05-07 4.359 304,572,035 -1,487,847 6.65% 1,327,589,207
2018-05-08 2018-05-04 4.321 306,059,882 +1,074,610 6.68% 1,322,573,893
2018-05-07 2018-05-03 4.384 304,985,272 +261,020 6.66% 1,337,030,627
2018-05-04 2018-05-02 4.434 304,724,252 -3,110,565 6.65% 1,351,153,609
2018-05-03 2018-04-30 4.534 307,834,817 -1,610,895 6.72% 1,395,792,154
2018-05-02 2018-04-27 4.522 309,445,712 -1,022,698 6.76% 1,399,220,357
2018-04-30 2018-04-26 4.497 310,468,410 +2,893,909 6.78% 1,396,067,156
2018-04-27 2018-04-25 4.522 307,574,501 +3,868,098 6.72% 1,390,759,304
2018-04-26 2018-04-24 4.534 303,706,403 +248,409 6.63% 1,377,072,998
2018-04-25 2018-04-23 4.522 303,457,994 +4,732,841 6.63% 1,372,145,698
2018-04-24 2018-04-20 4.547 298,725,153 +6,804,542 6.52% 1,358,228,569
2018-04-23 2018-04-19 4.747 291,920,611 -2,818,719 6.37% 1,385,793,160
2018-04-20 2018-04-18 4.547 294,739,330 +1,197,559 6.44% 1,340,106,029
2018-04-19 2018-04-17 4.622 293,541,771 +2,784,366 6.41% 1,356,721,540
2018-04-18 2018-04-16 4.534 290,757,405 +6,659,544 6.35% 1,318,359,335
2018-04-17 2018-04-13 4.622 284,097,861 +15,209,548 6.20% 1,313,072,706
2018-04-16 2018-04-12 4.685 268,888,313 +694,556 5.87% 1,259,615,432
2018-04-13 2018-04-11 4.710 268,193,757 -1,498,378 5.86% 1,263,080,275
2018-04-12 2018-04-10 4.685 269,692,135 -823,990 5.89% 1,263,380,960
2018-04-11 2018-04-09 4.484 270,516,125 -1,709,597 5.91% 1,213,027,449
2018-04-10 2018-04-06 4.396 272,225,722 +1,349,298 5.94% 1,196,825,183
2018-04-09 2018-04-04 4.334 270,876,424 +2,985,528 5.91% 1,173,928,781
2018-04-06 2018-04-03 4.409 267,890,896 +3,902,739 5.85% 1,181,122,825
2018-04-04 2018-03-29 4.396 263,988,157 +2,195,325 5.76% 1,160,609,188
2018-04-03 2018-03-28 4.371 261,792,832 -7,135,699 5.72% 1,144,399,402
2018-03-29 2018-03-27 4.534 268,928,531 -3,025,033 5.87% 1,219,382,321
2018-03-28 2018-03-26 4.509 271,953,564 +2,410,541 5.94% 1,226,285,800
2018-03-27 2018-03-23 4.421 269,543,023 +79,520,836 5.88% 1,191,783,159
2018-03-26 2018-03-22 4.647 190,022,187 -227,384 4.15% 883,024,322
2018-03-23 2018-03-21 4.647 190,249,571 -269,052 4.15% 884,080,965
2018-03-22 2018-03-20 4.685 190,518,623 +3,250,974 4.16% 892,490,249
2018-03-21 2018-03-19 4.735 187,267,649 +4,269,037 4.09% 886,643,434
2018-03-20 2018-03-16 4.847 182,998,612 +4,237,761 4.00% 887,060,426
2018-03-19 2018-03-15 4.923 178,760,851 +393,458 3.90% 879,952,861
2018-03-16 2018-03-14 4.872 178,367,393 -3,895,259 3.89% 869,079,508
2018-03-15 2018-03-13 4.810 182,262,652 -666,561 3.98% 876,644,179
2018-03-14 2018-03-12 4.835 182,929,213 -449,389 3.99% 884,432,747
2018-03-13 2018-03-09 4.710 183,378,602 -5,647,968 4.00% 863,636,416
2018-03-12 2018-03-08 4.847 189,026,570 -2,101,316 4.13% 916,280,118
2018-03-09 2018-03-07 4.459 191,127,886 +1,339,669 4.17% 852,252,921
2018-03-08 2018-03-06 4.584 189,788,217 -732,906 4.14% 870,051,129
2018-03-07 2018-03-05 4.434 190,521,123 -964,031 4.16% 844,774,583
2018-03-06 2018-03-02 4.534 191,485,154 +1,037,884 4.18% 868,236,667
2018-03-05 2018-03-01 4.634 190,447,270 +7,586,391 4.16% 882,614,219
2018-03-02 2018-02-28 4.509 182,860,879 +4,960,961 3.99% 824,551,427
2018-03-01 2018-02-27 4.697 177,899,918 +3,910,481 3.88% 835,605,827
2018-02-28 2018-02-26 5.010 173,989,437 -3,498,469 3.80% 871,720,618
2018-02-27 2018-02-23 4.860 177,487,906 -662,649 3.88% 862,571,163
2018-02-26 2018-02-22 4.810 178,150,555 -266,657 3.89% 856,865,877
2018-02-23 2018-02-21 4.797 178,417,212 -3,961,694 3.90% 855,913,678
2018-02-22 2018-02-20 4.672 182,378,906 -553,958 3.98% 852,075,115
2018-02-21 2018-02-15 4.910 182,932,864 -6,153,256 3.99% 898,198,333
2018-02-20 2018-02-13 4.284 189,086,120 -1,182,094 4.13% 809,991,013
2018-02-14 2018-02-12 4.171 190,268,214 -973,760 4.15% 793,605,957
2018-02-13 2018-02-09 4.171 191,241,974 -4,990,750 4.18% 797,667,496
2018-02-12 2018-02-08 4.321 196,232,724 +8,058,890 4.28% 847,978,755
2018-02-09 2018-02-07 4.534 188,173,834 -7,206,091 4.11% 853,222,399
2018-02-08 2018-02-06 4.985 195,379,925 -4,046,129 4.27% 973,996,631
2018-02-07 2018-02-05 5.373 199,426,054 -14,085,417 4.35% 1,071,602,288
2018-02-06 2018-02-02 5.211 213,511,471 -2,479,690 4.66% 1,112,522,972
2018-02-05 2018-02-01 4.722 215,991,161 -683,104 4.72% 1,019,933,304
2018-02-02 2018-01-31 4.935 216,674,265 -5,032,154 4.73% 1,069,296,137
2018-02-01 2018-01-30 4.735 221,706,419 -3,623,741 4.84% 1,049,698,342
2018-01-31 2018-01-29 4.935 225,330,160 -4,870,662 4.92% 1,112,013,324
2018-01-30 2018-01-26 4.710 230,200,822 -5,323,372 5.03% 1,084,149,463
2018-01-29 2018-01-25 4.722 235,524,194 +627,670 5.14% 1,112,170,370
2018-01-26 2018-01-24 4.359 234,896,524 +1,995,566 5.13% 1,023,882,872
2018-01-25 2018-01-23 4.334 232,900,958 +1,797,347 5.08% 1,009,350,071
2018-01-24 2018-01-22 4.271 231,103,611 +5,223,751 5.05% 987,087,278
2018-01-23 2018-01-19 4.184 225,879,860 +688,084 4.93% 944,970,869
2018-01-22 2018-01-18 4.146 225,191,776 -1,546,362 4.92% 933,630,356
2018-01-19 2018-01-17 3.996 226,738,138 +10,605,754 4.95% 905,961,418
2018-01-18 2018-01-16 4.246 216,132,384 -4,895,620 4.72% 917,728,008
2018-01-17 2018-01-15 4.234 221,028,004 +2,880,016 4.83% 935,747,006
2018-01-16 2018-01-12 4.346 218,147,988 -113,760 4.76% 948,145,811
2018-01-15 2018-01-11 4.259 218,261,748 -1,492,038 4.77% 929,503,416
2018-01-12 2018-01-10 4.346 219,753,786 -1,603,526 4.80% 955,125,159
2018-01-11 2018-01-09 4.309 221,357,312 -3,295,682 4.83% 953,776,810
2018-01-10 2018-01-08 4.321 224,652,994 -1,606,609 4.90% 970,791,019
2018-01-09 2018-01-05 4.083 226,259,603 -2,410,527 4.94% 923,887,444
2018-01-08 2018-01-04 4.071 228,670,130 -6,930,114 4.99% 930,866,162
2018-01-05 2018-01-03 3.895 235,600,244 -3,500,705 5.14% 917,763,051
2018-01-04 2018-01-02 3.933 239,100,949 -951,660 5.22% 940,384,348
2018-01-03 2017-12-29 3.695 240,052,609 +1,010,740 5.24% 886,998,510
2018-01-02 2017-12-28 3.758 239,041,869 -5,411,569 5.22% 898,234,382
2017-12-29 2017-12-27 3.595 244,453,438 +13,678,132 5.34% 878,764,472
2017-12-28 2017-12-22 3.470 230,775,306 -684,046 5.04% 800,688,422
2017-12-27 2017-12-21 3.382 231,459,352 -1,933,742 5.05% 782,767,780
2017-12-22 2017-12-20 3.319 233,393,094 -18,164,010 5.10% 774,690,659
2017-12-21 2017-12-19 3.369 251,557,104 +4,394,242 5.49% 847,585,094
2017-12-20 2017-12-18 3.269 247,162,862 -912,879 5.40% 808,012,663
2017-12-19 2017-12-15 3.257 248,075,741 -8,435,711 5.42% 807,889,733
2017-12-18 2017-12-14 3.219 256,511,452 +6,845,464 5.60% 825,722,895
2017-12-15 2017-12-13 3.156 249,665,988 +7,532,624 5.45% 788,051,078
2017-12-14 2017-12-12 3.156 242,133,364 +13,675,024 5.29% 764,274,942
2017-12-13 2017-12-11 3.156 228,458,340 -5,265,723 4.99% 721,110,803
2017-12-12 2017-12-08 3.169 233,724,063 -710,502 5.10% 740,659,150
2017-12-11 2017-12-07 3.169 234,434,565 +363,262 5.12% 742,910,693
2017-12-08 2017-12-06 3.169 234,071,303 +2,061,245 5.11% 741,759,535
2017-12-07 2017-12-05 3.294 232,010,058 +734,503 5.07% 764,287,937
2017-12-06 2017-12-04 3.319 231,275,555 -929,061 5.05% 767,662,012
2017-12-05 2017-12-01 3.319 232,204,616 +487,318 5.07% 770,745,800
2017-12-04 2017-11-30 3.394 231,717,298 -445,876 5.06% 786,542,493
2017-12-01 2017-11-29 3.382 232,163,174 -18,826,011 5.07% 785,148,022
2017-11-30 2017-11-28 3.357 250,989,185 +2,021,316 5.48% 842,527,813
2017-11-29 2017-11-27 3.294 248,967,869 +86,978 5.44% 820,150,388
2017-11-28 2017-11-24 3.332 248,880,891 -2,219,635 5.43% 829,215,924
2017-11-27 2017-11-23 3.307 251,100,526 +2,749,414 5.48% 830,320,945
2017-11-24 2017-11-22 3.131 248,351,112 +7,121,332 5.42% 777,679,340
2017-11-23 2017-11-21 3.156 241,229,780 +1,061,186 5.27% 761,422,850
2017-11-22 2017-11-20 3.207 240,168,594 +11,544,523 5.24% 770,106,209
2017-11-21 2017-11-17 3.219 228,624,071 +4,975,857 4.99% 735,952,053
2017-11-20 2017-11-16 3.244 223,648,214 -9,995,624 4.88% 725,537,129
2017-11-17 2017-11-15 3.269 233,643,838 -3,825,647 5.10% 763,816,935
2017-11-16 2017-11-14 3.294 237,469,485 -254,521 5.18% 782,272,391
2017-11-15 2017-11-13 3.294 237,724,006 +6,061,244 5.19% 783,110,835
2017-11-14 2017-11-10 3.369 231,662,762 -2,712,870 5.06% 780,554,000
2017-11-13 2017-11-09 3.394 234,375,632 -2,421,464 5.12% 795,565,957
2017-11-10 2017-11-08 3.369 236,797,096 +2,624,650 5.17% 797,853,393
2017-11-09 2017-11-07 3.369 234,172,446 -4,207,807 5.11% 789,010,016
2017-11-08 2017-11-06 3.344 238,380,253 -14,769 5.20% 797,215,955
2017-11-07 2017-11-03 3.357 238,395,022 +1,316,675 5.20% 800,251,359
2017-11-06 2017-11-02 3.382 237,078,347 +2,102,274 5.18% 801,770,547
2017-11-03 2017-11-01 3.357 234,976,073 +6,747,987 5.13% 788,774,532
2017-11-02 2017-10-31 3.382 228,228,086 -327,531 4.98% 771,840,026
2017-11-01 2017-10-30 3.344 228,555,617 +10,005,204 4.99% 764,359,389
2017-10-31 2017-10-27 3.394 218,550,413 +2,444,457 4.77% 741,848,745
2017-10-30 2017-10-26 3.482 216,105,956 -4,713,022 4.72% 752,499,085
2017-10-27 2017-10-25 3.582 220,818,978 +4,279,822 4.82% 791,037,137
2017-10-26 2017-10-24 3.582 216,539,156 -6,538,671 4.73% 775,705,582
2017-10-25 2017-10-23 3.507 223,077,827 +1,813,104 4.87% 782,364,040
2017-10-24 2017-10-20 3.532 221,264,723 -916,475 4.83% 781,548,134
2017-10-23 2017-10-19 3.482 222,181,198 -411,162 4.85% 773,653,588
2017-10-20 2017-10-18 3.520 222,592,360 +5,744,839 4.86% 783,449,518
2017-10-19 2017-10-17 3.570 216,847,521 -2,267,609 4.73% 774,094,115
2017-10-18 2017-10-16 3.607 219,115,130 +555,472 4.78% 790,422,508
2017-10-17 2017-10-13 3.507 218,559,658 +508,883 4.77% 766,518,212
2017-10-16 2017-10-12 3.445 218,050,775 +778,079 4.76% 751,077,535
2017-10-13 2017-10-11 3.482 217,272,696 -2,572,356 4.74% 756,561,772
2017-10-12 2017-10-10 3.432 219,845,052 -1,773,797 4.80% 754,504,271
2017-10-11 2017-10-09 3.457 221,618,849 -1,499,020 4.84% 766,143,676
2017-10-10 2017-10-06 3.457 223,117,869 -6,153,855 4.87% 771,325,837
2017-10-09 2017-10-04 3.457 229,271,724 -1,946,901 5.01% 792,599,917
2017-10-06 2017-10-03 3.394 231,218,625 +5,615,752 5.05% 784,849,795
2017-10-04 2017-09-29 3.357 225,602,873 -7,062,164 4.93% 757,310,301
2017-10-03 2017-09-28 3.344 232,665,037 -2,724,845 5.08% 778,102,537
2017-09-29 2017-09-27 3.419 235,389,882 +10,166,062 5.14% 804,905,476
2017-09-28 2017-09-26 3.419 225,223,820 +1,189,007 4.92% 770,143,069
2017-09-27 2017-09-25 3.445 224,034,813 -8,257,936 4.89% 771,689,599
2017-09-26 2017-09-22 3.532 232,292,749 -1,720,321 5.07% 820,501,172
2017-09-25 2017-09-21 3.557 234,013,070 -2,296,120 5.11% 832,439,919
2017-09-22 2017-09-20 3.657 236,309,190 -1,745,242 5.16% 864,286,853
2017-09-21 2017-09-19 3.582 238,054,432 +749,450 5.20% 852,779,494
2017-09-20 2017-09-18 3.570 237,304,982 -1,278,594 5.18% 847,122,389
2017-09-19 2017-09-15 3.607 238,583,576 -1,783,564 5.21% 860,651,788
2017-09-18 2017-09-14 3.620 240,367,140 +380,025 5.25% 870,096,422
2017-09-15 2017-09-13 3.708 239,987,115 +632,011 5.24% 889,762,463
2017-09-14 2017-09-12 3.708 239,355,104 +1,515,366 5.23% 887,419,255
2017-09-13 2017-09-11 3.708 237,839,738 -1,885,723 5.19% 881,800,971
2017-09-12 2017-09-08 3.770 239,725,461 -2,099,425 5.23% 903,805,754
2017-09-11 2017-09-07 3.708 241,824,886 +6,558,149 5.28% 896,576,077
2017-09-08 2017-09-06 3.795 235,266,737 -2,258,908 5.14% 892,889,265
2017-09-07 2017-09-05 3.833 237,525,645 -2,417,070 5.19% 910,387,690
2017-09-06 2017-09-04 3.795 239,942,715 +6,784,529 5.24% 910,635,635
2017-09-05 2017-09-01 3.745 233,158,186 -6,845,246 5.09% 873,205,173
2017-09-04 2017-08-31 3.595 240,003,432 -54,289 5.24% 862,767,531
2017-09-01 2017-08-30 3.645 240,057,721 -510,160 5.24% 874,990,045
2017-08-31 2017-08-29 3.695 240,567,881 +8,547,376 5.25% 888,902,449
2017-08-30 2017-08-28 3.582 232,020,505 +831,345 5.07% 831,164,230
2017-08-29 2017-08-25 3.532 231,189,160 -4,130,779 5.05% 816,603,091
2017-08-28 2017-08-24 3.557 235,319,939 -1,721,291 5.14% 837,088,761
2017-08-25 2017-08-22 3.570 237,041,230 -2,575,673 5.18% 846,180,857
2017-08-24 2017-08-21 3.532 239,616,903 +1,033,338 5.23% 846,371,446
2017-08-22 2017-08-18 3.557 238,583,565 +26,499 5.21% 848,698,252
2017-08-21 2017-08-17 3.570 238,557,066 -1,997,625 5.21% 851,592,031
2017-08-18 2017-08-16 3.495 240,554,691 +1,650,396 5.25% 840,644,697
2017-08-17 2017-08-15 3.520 238,904,295 +2,775,142 5.22% 840,861,990
2017-08-16 2017-08-14 3.595 236,129,153 +1,989,620 5.16% 848,840,221
2017-08-15 2017-08-11 3.595 234,139,533 +3,051,380 5.11% 841,687,909
2017-08-14 2017-08-10 3.745 231,088,153 +752,792 5.05% 865,452,653
2017-08-11 2017-08-09 3.833 230,335,361 +2,685,286 5.03% 882,828,787
2017-08-10 2017-08-08 3.720 227,650,075 -16,192,288 4.97% 846,873,788
2017-08-09 2017-08-07 3.695 243,842,363 -878,209 5.32% 901,001,716
2017-08-08 2017-08-04 3.620 244,720,572 +1,526,606 5.34% 885,855,255
2017-08-07 2017-08-03 3.495 243,193,966 -2,887,099 5.31% 849,867,932
2017-08-04 2017-08-02 3.582 246,081,065 +1,327,376 5.37% 881,533,203
2017-08-03 2017-08-01 3.557 244,753,689 -10,131,346 5.34% 870,646,845
2017-08-02 2017-07-31 3.545 254,885,035 -2,642,915 5.56% 903,493,884
2017-08-01 2017-07-28 3.357 257,527,950 -1,141,639 5.62% 864,477,330
2017-07-31 2017-07-27 3.432 258,669,589 +14,254,781 5.65% 887,749,384
2017-07-28 2017-07-26 3.432 244,414,808 +1,831,029 5.34% 838,827,232
2017-07-27 2017-07-25 3.369 242,583,779 -657,422 5.30% 817,350,780
2017-07-26 2017-07-24 3.394 243,241,201 +3,560,741 5.31% 825,659,294
2017-07-25 2017-07-21 3.445 239,680,460 +4,278,047 5.23% 825,581,148
2017-07-24 2017-07-20 3.532 235,402,413 +2,354,797 5.14% 831,485,084
2017-07-21 2017-07-19 3.570 233,047,616 +1,318,605 5.09% 831,924,604
2017-07-20 2017-07-18 3.382 231,729,011 -3,138,722 5.06% 783,679,734
2017-07-19 2017-07-17 3.244 234,867,733 -969,384 5.13% 761,934,369
2017-07-18 2017-07-14 3.169 235,837,117 +7,487,109 5.15% 747,355,306
2017-07-17 2017-07-13 3.169 228,350,008 +1,234,842 4.99% 723,629,055
2017-07-14 2017-07-12 3.131 227,115,166 -3,915,206 4.96% 711,181,726
2017-07-13 2017-07-11 3.144 231,030,372 -13,995,067 5.04% 726,335,453
2017-07-12 2017-07-10 3.144 245,025,439 -3,812,420 5.35% 770,334,487
2017-07-11 2017-07-07 3.156 248,837,859 +3,564,733 5.43% 785,437,153
2017-07-10 2017-07-06 3.169 245,273,126 -2,201,911 5.36% 777,257,518
2017-07-07 2017-07-05 3.144 247,475,037 +5,829,317 5.40% 778,035,769
2017-07-06 2017-07-04 3.156 241,645,720 +10,019,574 5.28% 762,735,732
2017-07-05 2017-07-03 3.345 231,626,146 -7,452,009 5.06% 774,784,210
2017-07-04 2017-06-30 3.319 239,078,155 +2,930,390 5.22% 793,559,388
2017-07-03 2017-06-29 3.319 236,147,765 -7,622,054 5.30% 783,832,700
2017-06-30 2017-06-28 3.319 243,769,819 +1,455,077 5.47% 809,132,178
2017-06-29 2017-06-27 3.371 242,314,742 +543,741 5.43% 816,772,224
2017-06-28 2017-06-26 3.371 241,771,001 -764,848 5.42% 814,939,432
2017-06-27 2017-06-23 3.358 242,535,849 +11,762,797 5.44% 814,397,215
2017-06-26 2017-06-22 3.371 230,773,052 -2,394,920 5.18% 777,868,558
2017-06-23 2017-06-21 3.371 233,167,972 -762,946 5.23% 785,941,133
2017-06-22 2017-06-20 3.345 233,930,918 -1,214,885 5.25% 782,493,620
2017-06-21 2017-06-19 3.345 235,145,803 +2,575,145 5.27% 786,557,383
2017-06-20 2017-06-16 3.332 232,570,658 +842,330 5.22% 774,951,490
2017-06-19 2017-06-15 3.358 231,728,328 -1,657,171 5.20% 778,107,260
2017-06-16 2017-06-14 3.396 233,385,499 -328,014 5.23% 792,679,501
2017-06-15 2017-06-13 3.345 233,713,513 -4,309,850 5.24% 781,766,405
2017-06-14 2017-06-12 3.242 238,023,363 -3,641,874 5.34% 771,684,825
2017-06-13 2017-06-09 3.306 241,665,237 -6,521,434 5.42% 799,037,456
2017-06-12 2017-06-08 3.332 248,186,671 +7,127,872 5.57% 826,985,795
2017-06-09 2017-06-07 3.358 241,058,799 +735,312 5.41% 809,437,513
2017-06-08 2017-06-06 3.294 240,323,487 +2,407,671 5.39% 791,509,286
2017-06-07 2017-06-05 3.281 237,915,816 +342,891 5.34% 780,518,725
2017-06-06 2017-06-02 3.306 237,572,925 +4,559,133 5.33% 785,506,712
2017-06-05 2017-06-01 3.306 233,013,792 -359,646 5.23% 770,432,479
2017-06-02 2017-05-31 3.294 233,373,438 -4,678,673 5.23% 768,619,187
2017-06-01 2017-05-29 3.345 238,052,111 +724,325 5.34% 796,278,917
2017-05-31 2017-05-26 3.332 237,327,786 +1,330,730 5.32% 790,802,774
2017-05-29 2017-05-25 3.306 235,997,056 -25,059 5.29% 780,296,288
2017-05-26 2017-05-24 3.281 236,022,115 -247,795 5.29% 774,306,153
2017-05-25 2017-05-23 3.281 236,269,910 +1,846,820 5.30% 775,119,082
2017-05-24 2017-05-22 3.319 234,423,090 -388,923 5.26% 778,108,079
2017-05-23 2017-05-19 3.345 234,812,013 -307,805 5.27% 785,440,863
2017-05-22 2017-05-18 3.345 235,119,818 -401,079 5.27% 786,470,463
2017-05-19 2017-05-17 3.396 235,520,897 +1,855,289 5.28% 799,932,249
2017-05-18 2017-05-16 3.345 233,665,608 -6,798,802 5.24% 781,606,164
2017-05-17 2017-05-15 3.332 240,464,410 -814,730 5.39% 801,254,356
2017-05-16 2017-05-12 3.332 241,279,140 +1,256,092 5.41% 803,969,128
2017-05-15 2017-05-11 3.294 240,023,048 -752,412 5.38% 790,519,785
2017-05-12 2017-05-10 3.255 240,775,460 +6,246,957 5.40% 783,704,922
2017-05-11 2017-05-09 3.332 234,528,503 +4,746,287 5.26% 781,475,249
2017-05-10 2017-05-08 3.306 229,782,216 -299,646 5.15% 759,747,656
2017-05-09 2017-05-05 3.332 230,081,862 +4,317,894 5.16% 766,658,543
2017-05-08 2017-05-04 3.409 225,763,968 -5,173,296 5.06% 769,697,960
2017-05-05 2017-05-02 3.499 230,937,264 +2,689,405 5.18% 808,132,834
2017-05-04 2017-04-28 3.538 228,247,859 +2,332 5.12% 807,531,065
2017-05-02 2017-04-27 3.577 228,245,527 -5,938,066 5.12% 816,332,155
2017-04-28 2017-04-26 3.589 234,183,593 +3,947,540 5.25% 840,582,802
2017-04-27 2017-04-25 3.641 230,236,053 +1,150,381 5.16% 838,261,652
2017-04-26 2017-04-24 3.615 229,085,672 -537,034 5.14% 828,178,743
2017-04-25 2017-04-21 3.692 229,622,706 +1,318,352 5.15% 847,845,188
2017-04-24 2017-04-20 3.705 228,304,354 +503,681 5.12% 845,914,587
2017-04-21 2017-04-19 3.692 227,800,673 +2,508,298 5.11% 841,117,622
2017-04-20 2017-04-18 3.770 225,292,375 -1,088,199 5.05% 849,246,852
2017-04-19 2017-04-13 3.937 226,380,574 -700,955 5.08% 891,210,748
2017-04-18 2017-04-12 3.911 227,081,529 +2,607,013 5.09% 888,127,311
2017-04-13 2017-04-11 3.860 224,474,516 -3,142,923 5.03% 866,379,426
2017-04-12 2017-04-10 3.795 227,617,439 -2,497,636 5.10% 863,867,988
2017-04-11 2017-04-07 3.911 230,115,075 -266,539 5.16% 899,991,663
2017-04-10 2017-04-06 3.834 230,381,614 -99,873 5.17% 883,250,542
2017-04-07 2017-04-05 3.860 230,481,487 -164,784 5.17% 889,563,867
2017-04-06 2017-04-03 3.834 230,646,271 +374,651 5.17% 884,265,200
2017-04-05 2017-03-31 3.705 230,271,620 -6,509,682 5.16% 853,203,712
2017-04-03 2017-03-30 3.782 236,781,302 -2,642,769 5.31% 895,600,994
2017-03-31 2017-03-29 3.834 239,424,071 -1,993,347 5.37% 917,918,044
2017-03-30 2017-03-28 3.808 241,417,418 -168,204 5.41% 919,348,441
2017-03-29 2017-03-27 3.834 241,585,622 +129,029 5.42% 926,205,125
2017-03-28 2017-03-24 3.950 241,456,593 +452,336 5.41% 953,668,144
2017-03-27 2017-03-23 3.975 241,004,257 +3,002,174 5.40% 958,082,760
2017-03-24 2017-03-22 3.988 238,002,083 +6,681,808 5.34% 949,209,954
2017-03-23 2017-03-21 4.027 231,320,275 +586,072 5.19% 931,489,298
2017-03-22 2017-03-20 3.975 230,734,203 +2,966,575 5.17% 917,255,424
2017-03-21 2017-03-17 4.078 227,767,628 +398,790 5.11% 928,904,557
2017-03-20 2017-03-16 4.001 227,368,838 +1,725,573 5.10% 909,727,165
2017-03-17 2017-03-15 3.795 225,643,265 +365,323 5.06% 856,375,479
2017-03-16 2017-03-14 3.744 225,277,942 -1,053,998 5.05% 843,395,911
2017-03-15 2017-03-13 3.731 226,331,940 +1,010,470 5.08% 844,430,043
2017-03-14 2017-03-10 3.564 225,321,470 -1,646,149 5.05% 802,975,283
2017-03-13 2017-03-09 3.577 226,967,619 -2,801,412 5.09% 811,761,649
2017-03-10 2017-03-08 3.589 229,769,031 +521,574 5.15% 824,737,094
2017-03-09 2017-03-07 3.564 229,247,457 +488,756 5.14% 816,966,273
2017-03-08 2017-03-06 3.589 228,758,701 -237,849 5.13% 821,110,597
2017-03-07 2017-03-03 3.551 228,996,550 -6,194,959 5.14% 813,126,010
2017-03-06 2017-03-02 3.705 235,191,509 +3,247,483 5.27% 871,432,913
2017-03-03 2017-03-01 3.705 231,944,026 -1,114,481 5.20% 859,400,320
2017-03-02 2017-02-28 3.770 233,058,507 -3,223,400 5.23% 878,521,536
2017-03-01 2017-02-27 3.692 236,281,907 +1,414,658 5.30% 872,433,224
2017-02-28 2017-02-24 3.705 234,867,249 +472,589 5.27% 870,231,463
2017-02-27 2017-02-23 3.705 234,394,660 +878,138 5.26% 868,480,423
2017-02-24 2017-02-22 3.744 233,516,522 +525,444 5.24% 874,239,520
2017-02-23 2017-02-21 3.667 232,991,078 +1,283,291 5.22% 854,287,365
2017-02-22 2017-02-20 3.654 231,707,787 -3,869,323 5.20% 846,601,048
2017-02-21 2017-02-17 3.679 235,577,110 +230,076 5.28% 866,800,104
2017-02-20 2017-02-16 3.654 235,347,034 +444,607 5.28% 859,897,926
2017-02-17 2017-02-15 3.602 234,902,427 +2,316,930 5.27% 846,185,087
2017-02-16 2017-02-14 3.718 232,585,497 -5,405,860 5.22% 864,769,384
2017-02-15 2017-02-13 3.744 237,991,357 +10,623,635 5.34% 890,992,414
2017-02-14 2017-02-10 3.692 227,367,722 -348,224 5.10% 839,519,019
2017-02-13 2017-02-09 3.770 227,715,946 -3,805,586 5.11% 858,382,581
2017-02-10 2017-02-08 3.718 231,521,532 -3,382,744 5.19% 860,813,486
2017-02-09 2017-02-07 3.705 234,904,276 -2,659,868 5.27% 870,368,655
2017-02-08 2017-02-06 3.615 237,564,144 -514,563 5.33% 858,829,680
2017-02-07 2017-02-03 3.525 238,078,707 -125,920 5.34% 839,249,228
2017-02-06 2017-02-02 3.486 238,204,627 -99,492 5.34% 830,499,387
2017-02-03 2017-02-01 3.448 238,304,119 +766,403 5.34% 821,648,705
2017-02-02 2017-01-27 3.371 237,537,716 -1,593,434 5.33% 800,670,264
2017-02-01 2017-01-25 3.422 239,131,150 -808,376 5.36% 818,347,238
2017-01-26 2017-01-24 3.564 239,939,526 +767,957 5.38% 855,069,465
2017-01-25 2017-01-23 3.461 239,171,569 -452,380 5.36% 827,716,599
2017-01-24 2017-01-20 3.396 239,623,949 -2,271,226 5.37% 813,868,013
2017-01-23 2017-01-19 3.396 241,895,175 -937,405 5.42% 821,582,093
2017-01-20 2017-01-18 3.461 242,832,580 -485,026 5.45% 840,386,498
2017-01-19 2017-01-17 3.422 243,317,606 +2,908,363 5.46% 832,673,999
2017-01-18 2017-01-16 3.396 240,409,243 +1,278,544 5.39% 816,535,216
2017-01-17 2017-01-13 3.371 239,130,699 -420,373 5.36% 806,039,745
2017-01-16 2017-01-12 3.396 239,551,072 -60,259 5.37% 813,620,491
2017-01-13 2017-01-11 3.358 239,611,331 +4,359,210 5.37% 804,577,144
2017-01-12 2017-01-10 3.332 235,252,121 +513,008 5.28% 783,886,425
2017-01-11 2017-01-09 3.268 234,739,113 -323,351 5.26% 767,077,083
2017-01-10 2017-01-06 3.319 235,062,464 +2,372,273 5.27% 780,230,319
2017-01-09 2017-01-05 3.345 232,690,191 +1,001,143 5.22% 778,343,416
2017-01-06 2017-01-04 3.281 231,689,048 +443,052 5.20% 760,090,873
2017-01-05 2017-01-03 3.229 231,245,996 +1,947,189 5.19% 746,737,180
2017-01-04 2016-12-30 3.216 229,298,807 +2,591,467 5.14% 737,499,340
2017-01-03 2016-12-29 3.178 226,707,340 +8,342,589 5.08% 720,414,369
2016-12-30 2016-12-28 3.088 218,364,751 +1,868,592 4.90% 674,238,594
2016-12-29 2016-12-23 2.985 216,496,159 -94,828 4.86% 646,186,697
2016-12-28 2016-12-22 3.036 216,590,987 +402,633 4.86% 657,615,764
2016-12-23 2016-12-21 3.088 216,188,354 +3,227,287 4.85% 667,518,596
2016-12-22 2016-12-20 3.101 212,961,067 +784,296 4.78% 660,293,601
2016-12-21 2016-12-19 3.165 212,176,771 +413,515 4.76% 671,510,449
2016-12-20 2016-12-16 3.088 211,763,256 +2,121,987 4.75% 653,855,347
2016-12-19 2016-12-15 3.216 209,641,269 -475,698 4.70% 674,274,322
2016-12-16 2016-12-14 3.319 210,116,967 -2,793,561 4.71% 697,430,059
2016-12-15 2016-12-13 3.229 212,910,528 -1,268,529 4.77% 687,528,476
2016-12-14 2016-12-12 3.242 214,179,057 +1,537,485 4.80% 694,380,274
2016-12-13 2016-12-09 3.319 212,641,572 +2,502,857 4.77% 705,809,846
2016-12-12 2016-12-08 3.371 210,138,715 +63,348 4.71% 708,316,234
2016-12-09 2016-12-07 3.306 210,075,367 -584,518 4.71% 694,589,296
2016-12-08 2016-12-06 3.306 210,659,885 +1,147,273 4.72% 696,521,936
2016-12-07 2016-12-05 3.255 209,512,612 -181,885 4.70% 681,946,845
2016-12-06 2016-12-02 3.268 209,694,497 +1,661,835 4.70% 685,236,648
2016-12-05 2016-12-01 3.345 208,032,662 -1,194,065 4.67% 695,864,540
2016-12-02 2016-11-30 3.345 209,226,727 +8,527,359 4.69% 699,858,661
2016-12-01 2016-11-29 3.409 200,699,368 +689,079 4.50% 684,245,124
2016-11-30 2016-11-28 3.435 200,010,289 -2,400,777 4.49% 687,042,228
2016-11-29 2016-11-25 3.358 202,411,066 -522,414 4.54% 679,664,508
2016-11-28 2016-11-24 3.229 202,933,480 -8,411,139 4.55% 655,310,696
2016-11-25 2016-11-23 3.306 211,344,619 -3,817,650 4.74% 698,785,927
2016-11-24 2016-11-22 3.306 215,162,269 -904,759 4.83% 711,408,535
2016-11-23 2016-11-21 3.268 216,067,028 -929,166 4.85% 706,060,713
2016-11-22 2016-11-18 3.255 216,996,194 +2,243,243 4.87% 706,305,308
2016-11-21 2016-11-17 3.358 214,752,951 +3,730,967 4.82% 721,106,615
2016-11-18 2016-11-16 3.384 211,021,984 -1,176,808 4.73% 714,008,337
2016-11-17 2016-11-15 3.371 212,198,792 -634,264 4.76% 715,260,152
2016-11-16 2016-11-14 3.435 212,833,056 +16,675,090 4.77% 731,088,874
2016-11-15 2016-11-11 3.589 196,157,966 -3,820,719 4.40% 704,092,932
2016-11-14 2016-11-10 3.461 199,978,685 -334,233 4.48% 692,079,237
2016-11-11 2016-11-09 3.525 200,312,918 -4,043,435 4.49% 706,121,366
2016-11-10 2016-11-08 3.358 204,356,353 -389,204 4.58% 686,196,475
2016-11-09 2016-11-07 3.294 204,745,557 +69,008 4.59% 674,332,799
2016-11-08 2016-11-04 3.345 204,676,549 +1,525,777 4.59% 684,638,418
2016-11-07 2016-11-03 3.358 203,150,772 +303,141 4.56% 682,148,324
2016-11-04 2016-11-02 3.358 202,847,631 -4,435,964 4.55% 681,130,424
2016-11-03 2016-11-01 3.178 207,283,595 +397,397 4.65% 658,690,982
2016-11-02 2016-10-31 3.139 206,886,198 -227,978 4.64% 649,443,205
2016-11-01 2016-10-28 3.126 207,114,176 -991,426 4.64% 647,494,272
2016-10-31 2016-10-27 3.152 208,105,602 +960,724 4.67% 655,948,416
2016-10-28 2016-10-26 3.216 207,144,878 -2,605,235 4.65% 666,245,118
2016-10-27 2016-10-25 3.113 209,750,113 -3,474,675 4.70% 653,036,418
2016-10-26 2016-10-24 3.139 213,224,788 +1,424,296 4.78% 669,340,879
2016-10-25 2016-10-20 3.113 211,800,492 +2,188,057 4.75% 659,420,072
2016-10-24 2016-10-19 3.088 209,612,435 -2,314,754 4.70% 647,214,319
2016-10-20 2016-10-18 3.101 211,927,189 -2,989,568 4.75% 657,088,025
2016-10-19 2016-10-17 3.036 214,916,757 -2,195,797 4.82% 652,532,450
2016-10-18 2016-10-14 3.062 217,112,554 -2,525,398 4.87% 664,785,786
2016-10-17 2016-10-13 3.036 219,637,952 -772,540 4.93% 666,866,990
2016-10-14 2016-10-12 3.049 220,410,492 -4,014,919 4.94% 672,048,231
2016-10-13 2016-10-11 3.101 224,425,411 +46,637 5.03% 695,839,221
2016-10-12 2016-10-07 3.075 224,378,774 -7,795,705 5.03% 689,921,222
2016-10-11 2016-10-06 3.113 232,174,479 -123,450 5.21% 722,852,484
2016-10-07 2016-10-05 3.178 232,297,929 +2,757,487 5.21% 738,179,743
2016-10-06 2016-10-04 3.255 229,540,442 -480,362 5.15% 747,135,835
2016-10-05 2016-10-03 3.242 230,020,804 +687,509 5.16% 745,740,089
2016-10-04 2016-09-30 3.203 229,333,295 -422,843 5.14% 734,659,824
2016-10-03 2016-09-29 3.203 229,756,138 -1,033,788 5.15% 736,014,384
2016-09-30 2016-09-28 3.203 230,789,926 -294,203 5.18% 739,326,081
2016-09-29 2016-09-27 3.242 231,084,129 -23,319 5.18% 749,187,447
2016-09-28 2016-09-26 3.268 231,107,448 +1,086,380 5.18% 755,209,580
2016-09-27 2016-09-23 3.294 230,021,068 +850,350 5.16% 757,578,102
2016-09-26 2016-09-22 3.345 229,170,718 -3,048,511 5.14% 766,570,859
2016-09-23 2016-09-21 3.294 232,219,229 -436,446 5.21% 764,817,781
2016-09-22 2016-09-20 3.242 232,655,675 -1,630,025 5.22% 754,282,485
2016-09-21 2016-09-19 3.294 234,285,700 -2,239,835 5.25% 771,623,737
2016-09-20 2016-09-15 3.281 236,525,535 -848,795 5.30% 775,957,698
2016-09-19 2016-09-14 3.191 237,374,330 +3,416,944 5.32% 757,365,059
2016-09-15 2016-09-13 3.229 233,957,386 +1,092,195 5.25% 755,492,772
2016-09-14 2016-09-12 3.319 232,865,191 +2,322,138 5.22% 772,937,027
2016-09-13 2016-09-09 3.422 230,543,053 -1,934,373 5.17% 788,957,318
2016-09-12 2016-09-08 3.422 232,477,426 +597,631 5.21% 795,577,070
2016-09-09 2016-09-07 3.461 231,879,795 -1,075,762 5.20% 802,481,483
2016-09-08 2016-09-06 3.435 232,955,557 +1,206,346 5.22% 800,210,357
2016-09-07 2016-09-05 3.409 231,749,211 -355,851 5.20% 790,103,472
2016-09-06 2016-09-02 3.358 232,105,062 -533,217 5.21% 779,372,274
2016-09-05 2016-09-01 3.306 232,638,279 +590,736 5.22% 769,190,890
2016-09-02 2016-08-31 3.319 232,047,543 +4,165,835 5.20% 770,223,052
2016-09-01 2016-08-30 3.474 227,881,708 +7,773 5.11% 791,576,809
2016-08-31 2016-08-29 3.499 227,873,935 +2,929,749 5.11% 797,413,141
2016-08-30 2016-08-26 3.525 224,944,186 +1,725,636 5.04% 792,948,839
2016-08-29 2016-08-25 3.512 223,218,550 +1,933,360 5.01% 783,994,041
2016-08-26 2016-08-24 3.577 221,285,190 +598,354 4.96% 791,438,143
2016-08-25 2016-08-23 3.654 220,686,836 +1,819,778 4.95% 806,333,309
2016-08-24 2016-08-22 3.628 218,867,058 -4,188,010 4.91% 794,052,725
2016-08-23 2016-08-19 3.692 223,055,068 +301,587 5.00% 823,595,233
2016-08-22 2016-08-18 3.718 222,753,481 +2,746,924 5.00% 828,213,250
2016-08-19 2016-08-17 3.718 220,006,557 -2,256,979 4.93% 817,999,992
2016-08-18 2016-08-16 3.770 222,263,536 +3,467,855 4.98% 837,829,546
2016-08-17 2016-08-15 3.718 218,795,681 +2,161,534 4.91% 813,497,869
2016-08-15 2016-08-11 3.872 216,634,147 +2,966,119 4.86% 838,905,885
2016-08-12 2016-08-10 3.860 213,668,028 -195,529 4.79% 824,670,822
2016-08-11 2016-08-09 3.757 213,863,557 +691,783 4.80% 803,414,137
2016-08-10 2016-08-08 3.770 213,171,774 +1,186,470 4.78% 803,557,857
2016-08-09 2016-08-05 3.834 211,985,304 +37,309 4.75% 812,721,690
2016-08-08 2016-08-04 3.770 211,947,995 -138,357 4.75% 798,944,783
2016-08-05 2016-08-03 3.847 212,086,352 -251,840 4.76% 815,837,648
2016-08-03 2016-07-29 3.628 212,338,192 +677,462 4.76% 770,365,909
2016-08-01 2016-07-28 3.795 211,660,730 +37,310 4.75% 803,308,085
2016-07-29 2016-07-27 3.628 211,623,420 +481,217 4.75% 767,772,706
2016-07-28 2016-07-26 3.692 211,142,203 -1,038,103 4.73% 779,608,880
2016-07-27 2016-07-25 3.615 212,180,306 -5,208 4.76% 767,063,333
2016-07-26 2016-07-22 3.718 212,185,514 +4,270,939 4.73% 788,920,799
2016-07-25 2016-07-21 3.679 207,914,575 +1,471,555 4.64% 765,016,496
2016-07-22 2016-07-20 3.692 206,443,020 -200,539 4.60% 762,257,897
2016-07-21 2016-07-19 3.782 206,643,559 +397,192 4.61% 781,608,071
2016-07-20 2016-07-18 3.795 206,246,367 +2,209,620 4.60% 782,759,154
2016-07-19 2016-07-15 3.847 204,036,747 -2,038,045 4.55% 784,873,040
2016-07-18 2016-07-14 3.821 206,074,792 -8,965,428 4.60% 787,410,409
2016-07-15 2016-07-13 3.911 215,040,220 -1,186,137 4.80% 841,033,145
2016-07-14 2016-07-12 3.834 216,226,357 -1,063,325 4.82% 828,981,288
2016-07-13 2016-07-11 3.885 217,289,682 -6,191,650 4.85% 844,239,911
2016-07-12 2016-07-08 3.744 223,481,332 +1,458,411 4.98% 836,669,760
2016-07-11 2016-07-07 3.770 222,022,921 -978,598 4.95% 836,922,540
2016-07-08 2016-07-06 3.615 223,001,519 +5,778,519 4.97% 806,183,626
2016-07-07 2016-07-05 3.474 217,223,000 +1,526,125 4.84% 754,552,398
2016-07-06 2016-07-04 3.525 215,696,875 -57,672 4.81% 760,351,222
2016-07-05 2016-06-30 3.332 215,754,547 +6,653,721 4.81% 718,918,324
2016-07-04 2016-06-29 3.216 209,100,826 -755,366 4.66% 672,536,082
2016-06-30 2016-06-28 3.191 209,856,192 -1,707,842 4.68% 669,565,859
2016-06-29 2016-06-27 3.229 211,564,034 +4,493,080 4.72% 683,180,392
2016-06-28 2016-06-24 3.152 207,070,954 +589,392 4.62% 652,687,208
2016-06-27 2016-06-23 3.023 206,481,562 +3,284,077 4.60% 624,264,978
2016-06-24 2016-06-22 3.023 203,197,485 +1,746,075 4.53% 614,336,081
2016-06-23 2016-06-21 3.169 201,451,410 +2,805,221 4.49% 638,318,078
2016-06-22 2016-06-20 3.195 198,646,189 +9,747,154 4.43% 634,696,659
2016-06-21 2016-06-17 3.261 188,899,035 +8,822,028 4.34% 616,075,273
2016-06-20 2016-06-16 3.314 180,077,007 -14,883,153 4.14% 596,852,757
2016-06-17 2016-06-15 3.036 194,960,160 +658,484 4.48% 591,902,653
2016-06-16 2016-06-14 3.036 194,301,676 -489,456 4.47% 589,903,484
2016-06-15 2016-06-13 3.049 194,791,132 -480,475 4.48% 593,971,968
2016-06-14 2016-06-10 3.023 195,271,607 -2,697,797 4.49% 590,259,355
2016-06-13 2016-06-08 3.023 197,969,404 +3,066,891 4.55% 598,414,150
2016-06-10 2016-06-07 3.142 194,902,513 +5,277,028 4.48% 612,399,344
2016-06-08 2016-06-06 3.089 189,625,485 -3,441,306 4.36% 585,762,490
2016-06-07 2016-06-03 2.956 193,066,791 -2,238,599 4.44% 570,796,594
2016-06-06 2016-06-02 2.996 195,305,390 -768,201 4.49% 585,182,864
2016-06-03 2016-06-01 2.996 196,073,591 +1,363,341 4.51% 587,484,583
2016-06-02 2016-05-31 2.970 194,710,250 +718,511 4.47% 578,236,849
2016-06-01 2016-05-30 2.943 193,991,739 +405,903 4.46% 570,959,289
2016-05-31 2016-05-27 2.956 193,585,836 +2,139,885 4.45% 572,331,136
2016-05-30 2016-05-26 2.983 191,445,951 -1,865,328 4.40% 571,080,901
2016-05-27 2016-05-25 3.010 193,311,279 +2,887,147 4.44% 581,770,886
2016-05-26 2016-05-24 3.010 190,424,132 +5,525,594 4.38% 573,082,008
2016-05-25 2016-05-23 3.089 184,898,538 -2,329,812 4.25% 571,160,717
2016-05-24 2016-05-20 3.102 187,228,350 +3,591,869 4.30% 580,839,843
2016-05-23 2016-05-19 3.142 183,636,481 -572,497 4.22% 577,000,567
2016-05-20 2016-05-18 3.288 184,208,978 +731,649 4.23% 605,663,505
2016-05-19 2016-05-17 3.367 183,477,329 -3,928,276 4.22% 617,852,855
2016-05-18 2016-05-16 3.301 187,405,605 -7,416,800 4.31% 618,658,316
2016-05-17 2016-05-13 3.275 194,822,405 +2,437,185 4.48% 637,976,652
2016-05-16 2016-05-12 3.407 192,385,220 -93,786 4.42% 655,501,605
2016-05-13 2016-05-11 3.447 192,479,006 -6,580,315 4.42% 663,476,656
2016-05-12 2016-05-10 3.354 199,059,321 +1,031,116 4.57% 667,685,541
2016-05-11 2016-05-09 3.407 198,028,205 -4,039,494 4.55% 674,728,580
2016-05-10 2016-05-06 3.261 202,067,699 -1,311,083 4.64% 659,023,551
2016-05-09 2016-05-05 3.328 203,378,782 -1,454,247 4.67% 676,781,215
2016-05-06 2016-05-04 3.328 204,833,029 -1,745,900 4.71% 681,620,495
2016-05-05 2016-05-03 3.447 206,578,929 -14,319,246 4.75% 712,079,202
2016-05-04 2016-04-29 3.407 220,898,175 +468,317 5.08% 752,651,936
2016-05-03 2016-04-28 3.354 220,429,858 -6,480,235 5.07% 739,366,678
2016-04-29 2016-04-27 3.341 226,910,093 +728,077 5.21% 758,094,396
2016-04-28 2016-04-26 3.248 226,182,016 -1,732,575 5.20% 734,671,321
2016-04-27 2016-04-25 3.235 227,914,591 +2,631,598 5.24% 737,277,343
2016-04-26 2016-04-22 3.275 225,282,993 -1,143,484 5.18% 737,724,646
2016-04-25 2016-04-21 3.328 226,426,477 -11,277,920 5.20% 753,476,762
2016-04-22 2016-04-20 3.261 237,704,397 -1,090,432 5.46% 775,249,071
2016-04-21 2016-04-19 3.288 238,794,829 -752,731 5.49% 785,137,157
2016-04-20 2016-04-18 3.208 239,547,560 -1,666,901 5.51% 768,556,942
2016-04-19 2016-04-15 3.195 241,214,461 -6,593,566 5.54% 770,707,020
2016-04-18 2016-04-14 3.182 247,808,027 -9,037,656 5.69% 788,488,827
2016-04-15 2016-04-13 3.314 256,845,683 +1,090,308 5.90% 851,297,212
2016-04-14 2016-04-12 3.341 255,755,375 -694,565 5.88% 854,464,930
2016-04-13 2016-04-11 3.314 256,449,940 +584,791 5.89% 849,985,549
2016-04-12 2016-04-08 3.116 255,865,149 +17,558,814 5.88% 797,164,462
2016-04-11 2016-04-07 3.089 238,306,335 +864,402 5.48% 736,140,040
2016-04-08 2016-04-06 3.063 237,441,933 +2,512,917 5.46% 727,173,981
2016-04-07 2016-04-05 3.129 234,929,016 +1,932,458 5.40% 735,051,206
2016-04-06 2016-04-01 3.208 232,996,558 +509,892 5.35% 747,538,910
2016-04-05 2016-03-31 3.182 232,486,666 +2,364,810 5.34% 739,738,501
2016-04-01 2016-03-30 3.301 230,121,856 +2,174,504 5.29% 759,672,048
2016-03-31 2016-03-29 3.155 227,947,352 +2,736,330 5.24% 719,250,944
2016-03-30 2016-03-24 3.155 225,211,022 +4,141,307 5.18% 710,616,898
2016-03-29 2016-03-23 3.208 221,069,715 -2,744,061 5.08% 709,273,198
2016-03-24 2016-03-22 3.354 223,813,776 +4,827,224 5.14% 750,717,029
2016-03-23 2016-03-21 3.275 218,986,552 +3,832,308 5.03% 717,105,958
2016-03-22 2016-03-18 3.381 215,154,244 +5,316,524 4.94% 727,376,104
2016-03-21 2016-03-17 3.381 209,837,720 -1,869,037 4.82% 709,402,429
2016-03-18 2016-03-16 3.261 211,706,757 -557,235 4.87% 690,460,373
2016-03-17 2016-03-15 3.301 212,263,992 +4,169,884 4.88% 700,720,151
2016-03-16 2016-03-14 3.314 208,094,108 +1,602,085 4.78% 689,713,496
2016-03-15 2016-03-11 3.407 206,492,023 +1,641,183 4.75% 703,566,794
2016-03-14 2016-03-10 3.235 204,850,840 -212,431 4.71% 662,668,775
2016-03-11 2016-03-09 3.288 205,063,271 -3,586,483 4.71% 674,230,653
2016-03-10 2016-03-08 3.513 208,649,754 +13,381,446 4.79% 733,048,455
2016-03-09 2016-03-07 3.553 195,268,308 +4,180,609 4.49% 693,801,907
2016-03-08 2016-03-04 3.540 191,087,699 +5,771,114 4.39% 676,414,524
2016-03-07 2016-03-03 3.394 185,316,585 +7,702,094 4.26% 628,960,231
2016-03-04 2016-03-02 3.314 177,614,491 -1,265,163 4.08% 588,690,918
2016-03-03 2016-03-01 3.301 178,879,654 +5,701,959 4.11% 590,512,677
2016-03-02 2016-02-29 3.089 173,177,695 +103,240 3.98% 534,954,454
2016-03-01 2016-02-26 3.116 173,074,455 +1,058,251 3.98% 539,224,687
2016-02-29 2016-02-25 3.076 172,016,204 -452,085 3.95% 529,086,008
2016-02-26 2016-02-24 3.076 172,468,289 -4,278,651 3.96% 530,476,527
2016-02-25 2016-02-23 3.089 176,746,940 -657,883 4.06% 545,980,028
2016-02-24 2016-02-22 2.917 177,404,823 +6,483,768 4.08% 517,436,470
2016-02-23 2016-02-19 3.023 170,921,055 +2,010,149 3.93% 516,653,462
2016-02-22 2016-02-18 2.903 168,910,906 +565,708 3.88% 490,422,897
2016-02-19 2016-02-17 2.943 168,345,198 -4,236,171 3.87% 495,476,019
2016-02-18 2016-02-16 2.930 172,581,369 -637,697 3.97% 505,655,942
2016-02-17 2016-02-15 3.023 173,219,066 +8,690,784 3.98% 523,599,799
2016-02-16 2016-02-12 3.023 164,528,282 -2,231,115 3.78% 497,329,638
2016-02-15 2016-02-11 2.824 166,759,397 -4,277,933 3.83% 470,911,018
2016-02-12 2016-02-05 2.612 171,037,330 +1,941,510 3.93% 446,710,403
2016-02-11 2016-02-04 2.453 169,095,820 -4,904,775 3.89% 414,737,717
2016-02-05 2016-02-03 2.267 174,000,595 +1,140,176 4.00% 394,471,631
2016-02-04 2016-02-02 2.294 172,860,419 -710,981 3.97% 396,470,242
2016-02-03 2016-02-01 2.280 173,571,400 +2,053,143 3.99% 395,799,777
2016-02-02 2016-01-29 2.320 171,518,257 +576,268 3.94% 397,939,761
2016-02-01 2016-01-28 2.267 170,941,989 -2,512,498 3.93% 387,537,555
2016-01-29 2016-01-27 2.294 173,454,487 -2,329,208 3.99% 397,832,789
2016-01-28 2016-01-26 2.294 175,783,695 +3,530,733 4.04% 403,175,027
2016-01-27 2016-01-25 2.400 172,252,962 -203,772 3.96% 413,346,444
2016-01-26 2016-01-22 2.333 172,456,734 -54,308 3.96% 402,403,507
2016-01-25 2016-01-21 2.280 172,511,042 +3,469,676 3.96% 393,381,813
2016-01-22 2016-01-20 2.373 169,041,366 +268,523 3.88% 401,157,537
2016-01-21 2016-01-19 2.492 168,772,843 +30,171 3.88% 420,658,189
2016-01-20 2016-01-18 2.413 168,742,672 -2,024,481 3.88% 407,160,127
2016-01-19 2016-01-15 2.466 170,767,153 -156,889 3.92% 421,100,943
2016-01-18 2016-01-14 2.572 170,924,042 -659,239 3.93% 439,616,330
2016-01-15 2016-01-13 2.532 171,583,281 +1,475,367 3.94% 434,487,481
2016-01-14 2016-01-12 2.545 170,107,914 +3,861,900 3.91% 433,006,763
2016-01-13 2016-01-11 2.572 166,246,014 +702,406 3.82% 427,584,450
2016-01-12 2016-01-08 2.678 165,543,608 +2,975,247 3.80% 443,335,713
2016-01-11 2016-01-07 2.665 162,568,361 +477,932 3.74% 433,212,537
2016-01-08 2016-01-06 2.731 162,090,429 -3,854,019 3.72% 442,683,693
2016-01-07 2016-01-05 2.691 165,944,448 -10,345,668 3.81% 446,609,232
2016-01-06 2016-01-04 2.625 176,290,116 -3,688,416 4.05% 462,766,685
2016-01-05 2015-12-31 2.691 179,978,532 -1,221,228 4.14% 484,379,411
2016-01-04 2015-12-29 2.718 181,199,760 -558,386 4.16% 492,470,716
2015-12-30 2015-12-28 2.678 181,758,146 -377,138 4.18% 486,759,219
2015-12-29 2015-12-24 2.638 182,135,284 +3,303,734 4.19% 480,525,120
2015-12-28 2015-12-22 2.625 178,831,550 +1,572,669 4.11% 469,438,023
2015-12-23 2015-12-21 2.559 177,258,881 +50,023 4.07% 453,559,475
2015-12-22 2015-12-18 2.532 177,208,858 +1,066,548 4.07% 448,732,708
2015-12-21 2015-12-17 2.652 176,142,310 +2,214,558 4.05% 467,049,181
2015-12-18 2015-12-16 2.625 173,927,752 +2,326,191 4.00% 456,565,410
2015-12-17 2015-12-15 2.559 171,601,561 +1,159,777 3.94% 439,083,862
2015-12-16 2015-12-14 2.572 170,441,784 -4,414,649 3.92% 438,375,963
2015-12-15 2015-12-11 2.519 174,856,433 +449,200 4.02% 440,457,640
2015-12-14 2015-12-10 2.572 174,407,233 -1,028,835 4.01% 448,575,091
2015-12-11 2015-12-09 2.678 175,436,068 -3,858,882 4.03% 469,828,315
2015-12-10 2015-12-08 2.652 179,294,950 +5,178,868 4.12% 475,408,547
2015-12-09 2015-12-07 2.744 174,116,082 +8,191,806 4.00% 477,835,227
2015-12-08 2015-12-04 2.585 165,924,276 -1,094,001 3.81% 428,956,719
2015-12-07 2015-12-03 2.612 167,018,277 +187,061 3.84% 436,213,555
2015-12-04 2015-12-02 2.572 166,831,216 -1,606,319 3.83% 429,089,589
2015-12-03 2015-12-01 2.599 168,437,535 +822,584 3.87% 437,687,235
2015-12-02 2015-11-30 2.572 167,614,951 -4,241,951 3.85% 431,105,354
2015-12-01 2015-11-27 2.545 171,856,902 -3,030,023 3.95% 437,458,782
2015-11-30 2015-11-26 2.572 174,886,925 -298,119 4.02% 449,808,858
2015-11-27 2015-11-25 2.585 175,185,044 -2,444,703 4.03% 452,898,174
2015-11-26 2015-11-24 2.559 177,629,747 -1,147,709 4.08% 454,508,425
2015-11-25 2015-11-23 2.545 178,777,456 -274,104 4.11% 455,074,933
2015-11-24 2015-11-20 2.599 179,051,560 +333,390 4.11% 465,267,924
2015-11-23 2015-11-19 2.585 178,718,170 -49,782 4.11% 462,032,209
2015-11-20 2015-11-18 2.532 178,767,952 -377,139 4.11% 452,680,685
2015-11-19 2015-11-17 2.559 179,145,091 -202,900 4.12% 458,385,797
2015-11-18 2015-11-16 2.532 179,347,991 -1,604,650 4.12% 454,149,474
2015-11-17 2015-11-13 2.585 180,952,641 -1,818,910 4.16% 467,808,889
2015-11-16 2015-11-12 2.678 182,771,551 -4,954,848 4.20% 489,473,178
2015-11-13 2015-11-11 2.691 187,726,399 -4,430,730 4.31% 505,231,383
2015-11-12 2015-11-10 2.705 192,157,129 -7,887,152 4.42% 519,703,451
2015-11-11 2015-11-09 2.731 200,044,281 -3,843,540 4.60% 546,339,112
2015-11-10 2015-11-06 2.758 203,887,821 +3,071,087 4.69% 562,242,345
2015-11-09 2015-11-05 2.731 200,816,734 -4,547,575 4.61% 548,448,751
2015-11-06 2015-11-04 2.811 205,364,309 +205,086 4.72% 577,204,570
2015-11-05 2015-11-03 2.758 205,159,223 -2,424,869 4.71% 565,748,371
2015-11-04 2015-11-02 2.731 207,584,092 +3,238,490 4.77% 566,931,021
2015-11-03 2015-10-30 2.771 204,345,602 -1,635,273 4.70% 566,213,882
2015-11-02 2015-10-29 2.890 205,980,875 +3,244,953 4.73% 595,322,537
2015-10-30 2015-10-28 2.864 202,735,922 -1,674,496 4.66% 580,568,394
2015-10-29 2015-10-27 2.837 204,410,418 +1,579,490 4.70% 579,943,562
2015-10-28 2015-10-26 2.837 202,830,928 -1,014,838 4.66% 575,462,308
2015-10-27 2015-10-23 2.903 203,845,766 -965,475 4.68% 591,854,211
2015-10-26 2015-10-22 2.930 204,811,241 +481,229 4.71% 600,088,072
2015-10-23 2015-10-20 3.023 204,330,012 -10,891,293 4.70% 617,640,747
2015-10-22 2015-10-19 3.036 215,221,305 +5,404,397 4.95% 653,415,865
2015-10-20 2015-10-16 3.102 209,816,908 +1,010,732 4.82% 650,916,487
2015-10-19 2015-10-15 3.182 208,806,176 +2,496,658 4.80% 664,390,652
2015-10-16 2015-10-14 3.036 206,309,518 +2,600,748 4.74% 626,359,514
2015-10-15 2015-10-13 3.010 203,708,770 +2,872,262 4.68% 613,062,166
2015-10-14 2015-10-12 3.049 200,836,508 +353,002 4.62% 612,405,989
2015-10-13 2015-10-09 2.956 200,483,506 +5,327,150 4.61% 592,723,906
2015-10-12 2015-10-08 2.877 195,156,356 +958,310 4.48% 561,450,362
2015-10-09 2015-10-07 2.970 194,198,046 +5,362,864 4.46% 576,715,742
2015-10-08 2015-10-06 2.824 188,835,182 +4,620,000 4.34% 533,250,715
2015-10-07 2015-10-05 2.850 184,215,182 +3,499,847 4.23% 525,088,868
2015-10-06 2015-10-02 2.731 180,715,335 +1,013,372 4.15% 493,550,004
2015-10-05 2015-09-30 2.678 179,701,963 +390,716 4.13% 481,252,637
2015-10-02 2015-09-29 2.559 179,311,247 +63,359 4.12% 458,810,947
2015-09-30 2015-09-25 2.678 179,247,888 +259,471 4.12% 480,036,597
2015-09-29 2015-09-24 2.731 178,988,417 -589,158 4.11% 488,833,634
2015-09-25 2015-09-23 2.665 179,577,575 +51,291 4.13% 478,538,729
2015-09-24 2015-09-22 2.784 179,526,284 +5,611,371 4.13% 499,823,036
2015-09-23 2015-09-21 2.903 173,914,913 -2,007,653 4.00% 504,951,737
2015-09-22 2015-09-18 2.837 175,922,566 -165,160 4.04% 499,119,177
2015-09-21 2015-09-17 2.705 176,087,726 -1,222,608 4.05% 476,242,538
2015-09-18 2015-09-16 2.612 177,310,334 -2,890,391 4.07% 463,094,055
2015-09-17 2015-09-15 2.585 180,200,725 +1,634,330 4.14% 465,864,993
2015-09-16 2015-09-14 2.572 178,566,395 -535,078 4.10% 459,272,448
2015-09-15 2015-09-11 2.585 179,101,473 +1,816,300 4.12% 463,023,145
2015-09-14 2015-09-10 2.731 177,285,173 +6,557,789 4.07% 484,181,919
2015-09-11 2015-09-09 2.718 170,727,384 -9,915,730 3.92% 464,008,545
2015-09-10 2015-09-08 2.625 180,643,114 +527,948 4.15% 474,193,431
2015-09-09 2015-09-07 2.559 180,115,166 -1,233,998 4.14% 460,867,967
2015-09-08 2015-09-04 2.492 181,349,164 +640,823 4.17% 452,004,063
2015-09-07 2015-09-02 2.519 180,708,341 +1,631,266 4.15% 455,198,405
2015-09-04 2015-09-01 2.585 179,077,075 +2,071,245 4.12% 462,960,070
2015-09-02 2015-08-31 2.652 177,005,830 +2,032,004 4.07% 469,338,843
2015-09-01 2015-08-28 2.638 174,973,826 -2,990,435 4.02% 461,631,139
2015-08-31 2015-08-27 2.479 177,964,261 +8,297 4.09% 441,207,955
2015-08-28 2015-08-26 2.439 177,955,964 +211,198 4.09% 434,109,512
2015-08-27 2015-08-25 2.492 177,744,766 +855,350 4.08% 443,020,275
2015-08-26 2015-08-24 2.678 176,889,416 -101,073 4.07% 473,720,468
2015-08-25 2015-08-21 2.917 176,990,489 +931,803 4.07% 516,227,982
2015-08-24 2015-08-20 2.837 176,058,686 -417,087 4.05% 499,505,370
2015-08-21 2015-08-19 2.930 176,475,773 +1,166,113 4.06% 517,066,377
2015-08-20 2015-08-18 2.890 175,309,660 +247,488 4.03% 506,677,096
2015-08-19 2015-08-17 2.970 175,062,172 +134,383 4.02% 519,887,365
2015-08-18 2015-08-14 2.943 174,927,789 -75,046 4.02% 514,849,995
2015-08-17 2015-08-13 3.036 175,002,835 -27,933 4.02% 531,311,845
2015-08-14 2015-08-12 3.023 175,030,768 -273,876 4.02% 529,076,141
2015-08-13 2015-08-11 3.036 175,304,644 +4,974,432 4.03% 532,228,143
2015-08-12 2015-08-10 2.903 170,330,212 +257,924 3.91% 494,543,768
2015-08-11 2015-08-07 2.797 170,072,288 +2,295,519 3.91% 475,756,731
2015-08-10 2015-08-06 2.731 167,776,769 +5,914 3.86% 458,213,604
2015-08-06 2015-08-04 2.718 167,770,855 +5,513,767 3.86% 455,973,193
2015-08-05 2015-08-03 2.705 162,257,088 -347,269 3.73% 438,836,535
2015-08-04 2015-07-31 2.758 162,604,357 +2,710,042 3.74% 448,398,804
2015-07-31 2015-07-29 2.811 159,894,315 +1,206,843 3.67% 449,404,913
2015-07-30 2015-07-28 2.665 158,687,472 +215,724 3.65% 422,870,735
2015-07-29 2015-07-27 2.837 158,471,748 +3,831 3.64% 449,608,542
2015-07-27 2015-07-23 3.049 158,467,917 +1,434,907 3.64% 483,212,452
2015-07-24 2015-07-22 2.970 157,033,010 +3,100,080 3.61% 466,345,624
2015-07-23 2015-07-21 2.983 153,932,930 +992,629 3.54% 459,180,024
2015-07-22 2015-07-20 2.956 152,940,301 -1,655,905 3.51% 452,163,743
2015-07-21 2015-07-17 3.155 154,596,206 +1,356 3.55% 487,803,285
2015-07-20 2015-07-16 3.076 154,594,850 -5,161,530 3.55% 475,501,552
2015-07-17 2015-07-15 3.063 159,756,380 -2,365,414 3.67% 489,259,337
2015-07-16 2015-07-14 3.076 162,121,794 -2,392,160 3.73% 498,652,864
2015-07-15 2015-07-13 3.102 164,513,954 -18,783,390 3.78% 510,372,811
2015-07-14 2015-07-10 3.076 183,297,344 -7,414,371 4.21% 563,784,444
2015-07-13 2015-07-09 2.917 190,711,715 +2,878,785 4.38% 556,248,668
2015-07-10 2015-07-08 2.652 187,832,930 +11,952,505 4.32% 498,047,381
2015-07-09 2015-07-07 2.917 175,880,425 -885,899 4.04% 512,990,260
2015-07-08 2015-07-06 3.155 176,766,324 -13,825,260 4.06% 557,757,501
2015-07-07 2015-07-03 3.328 190,591,584 +4,324,696 4.38% 634,229,404
2015-07-06 2015-07-02 3.381 186,266,888 -38,497,000 4.28% 629,716,062
2015-07-03 2015-06-30 3.619 224,763,888 -6,272,495 5.17% 813,501,045
2015-07-02 2015-06-29 3.474 231,036,383 -7,886,146 5.31% 802,510,272
2015-06-30 2015-06-26 3.566 238,922,529 -1,402,553 5.49% 852,075,965
2015-06-29 2015-06-25 3.739 240,325,082 -418,247 5.52% 898,498,051
2015-06-26 2015-06-24 3.712 240,743,329 +455,584 5.53% 893,678,325
2015-06-25 2015-06-23 3.633 240,287,745 +607,280 5.52% 872,873,114
2015-06-24 2015-06-22 3.527 239,680,465 -826,688 5.51% 845,246,161
2015-06-23 2015-06-19 3.619 240,507,153 +4,258,650 5.53% 870,481,562
2015-06-22 2015-06-18 3.580 236,248,503 -24,990,717 5.43% 845,671,630
2015-06-19 2015-06-17 3.553 261,239,220 -4,978,714 6.00% 928,201,155
2015-06-18 2015-06-16 3.527 266,217,934 +3,741,667 6.12% 938,831,985
2015-06-17 2015-06-15 3.739 262,476,267 -3,772,895 6.03% 981,314,195
2015-06-16 2015-06-12 3.792 266,249,162 -3,263,290 6.12% 1,009,539,264
2015-06-15 2015-06-11 3.725 269,512,452 +826,688 6.19% 1,004,047,102
2015-06-12 2015-06-10 3.805 268,685,764 +49,417,235 6.17% 1,022,340,310
2015-06-11 2015-06-09 3.924 219,268,529 +3,024,652 5.04% 860,472,403
2015-06-10 2015-06-08 4.275 216,243,877 +22,542,439 4.97% 924,524,815
2015-06-09 2015-06-05 4.248 193,701,438 +4,387,648 4.45% 822,838,679
2015-06-08 2015-06-04 4.289 189,313,790 -20,715,316 4.50% 811,982,645
2015-06-05 2015-06-03 4.426 210,029,106 -125,154 4.99% 929,612,951
2015-06-04 2015-06-02 4.632 210,154,260 +10,085,653 4.99% 973,363,502
2015-06-03 2015-06-01 4.782 200,068,607 -2,166,445 4.75% 956,807,420
2015-06-02 2015-05-29 4.741 202,235,052 +2,614,109 4.80% 958,854,453
2015-06-01 2015-05-28 4.673 199,620,943 -876,563 4.74% 932,783,041
2015-05-29 2015-05-27 4.769 200,497,506 -1,485,479 4.70% 956,111,140
2015-05-20 2015-05-18 4.097 201,982,985 -351,983 4.74% 827,572,658
2015-05-06 2015-05-04 4.097 202,334,968 -1,137,960 4.75% 829,014,817
2015-05-04 2015-04-29 4.097 203,472,928 +2,206,504 4.77% 833,677,312
2015-04-30 2015-04-28 4.097 201,266,424 +1,035,510 4.72% 824,636,736
2015-04-29 2015-04-27 4.097 200,230,914 +4,693,498 4.70% 820,394,004
2015-04-28 2015-04-24 4.097 195,537,416 +2,262 4.59% 801,163,619
2015-04-27 2015-04-23 4.097 195,535,154 -14,745,342 4.59% 801,154,351
2015-04-24 2015-04-22 4.097 210,280,496 +4,204,875 4.93% 861,569,548
2015-04-23 2015-04-21 4.097 206,075,621 +1,798,503 4.83% 844,341,168
2015-04-22 2015-04-20 4.125 204,277,118 +2,153,302 4.79% 842,570,748
2015-04-21 2015-04-17 4.344 202,123,816 +852,359 4.74% 878,004,841
2015-04-20 2015-04-16 4.344 201,271,457 +1,419,213 4.72% 874,302,282
2015-04-17 2015-04-15 4.289 199,852,244 +4,889,589 4.69% 857,182,954
2015-04-16 2015-04-14 4.330 194,962,655 +194,116 4.57% 844,225,902
2015-04-15 2015-04-13 4.358 194,768,539 -5,743,209 4.57% 848,723,224
2015-04-14 2015-04-10 4.289 200,511,748 +540,527 4.70% 860,011,622
2015-04-13 2015-04-09 4.056 199,971,221 +2,032,016 4.69% 811,109,277
2015-04-10 2015-04-08 3.960 197,939,205 +8,166,988 4.64% 783,880,433
2015-04-09 2015-04-02 3.590 189,772,217 +9,035,118 4.45% 681,324,619
2015-04-08 2015-04-01 3.371 180,737,099 -3,708,792 4.24% 609,259,870
2015-04-02 2015-03-31 3.371 184,445,891 +1,670,054 4.33% 621,762,108
2015-04-01 2015-03-30 3.289 182,775,837 +1,806,885 4.29% 601,104,781
2015-03-31 2015-03-27 3.097 180,968,952 +4,946,401 4.24% 560,444,575
2015-03-30 2015-03-26 3.111 176,022,551 +1,628,449 4.13% 547,538,078
2015-03-27 2015-03-25 3.179 174,394,102 +1,550,309 4.09% 554,421,339
2015-03-26 2015-03-24 3.179 172,843,793 -3,810,805 4.05% 549,492,707
2015-03-25 2015-03-23 2.960 176,654,598 -6,913,743 4.14% 522,876,179
2015-03-24 2015-03-20 3.001 183,568,341 +1,865,773 4.31% 550,886,408
2015-03-23 2015-03-19 2.974 181,702,568 -1,759,894 4.26% 540,307,453
2015-03-20 2015-03-18 2.932 183,462,462 -9,923,272 4.30% 537,998,606
2015-03-19 2015-03-17 2.932 193,385,734 -4,194,293 4.54% 567,098,327
2015-03-18 2015-03-16 2.905 197,580,027 -2,500,255 4.63% 573,983,041
2015-03-17 2015-03-13 2.919 200,080,282 -3,102,938 4.69% 583,988,176
2015-03-16 2015-03-12 2.974 203,183,220 -5,442,259 4.77% 604,181,930
2015-03-13 2015-03-11 2.932 208,625,479 +2,885,470 4.89% 611,788,458
2015-03-12 2015-03-10 2.974 205,740,009 -5,593,479 4.83% 611,784,751
2015-03-11 2015-03-09 3.056 211,333,488 -4,013,678 4.96% 645,793,015
2015-03-10 2015-03-06 3.165 215,347,166 +2,647,831 5.05% 681,665,478
2015-03-09 2015-03-05 3.124 212,699,335 +3,568,525 4.99% 664,540,018
2015-03-06 2015-03-04 3.152 209,130,810 +20,364 4.91% 659,122,315
2015-03-05 2015-03-03 3.152 209,110,446 -290,445 4.90% 659,058,133
2015-03-04 2015-03-02 3.152 209,400,891 +795,438 4.91% 659,973,535
2015-03-03 2015-02-27 3.152 208,605,453 -5,190,839 4.89% 657,466,535
2015-03-02 2015-02-26 3.234 213,796,292 -3,206,564 5.01% 691,404,706
2015-02-27 2015-02-25 3.111 217,002,856 -3,109,729 5.09% 675,011,958
2015-02-26 2015-02-24 3.070 220,112,585 +748,733 5.16% 675,636,420
2015-02-25 2015-02-23 3.111 219,363,852 +2,567,601 5.15% 682,356,103
2015-02-24 2015-02-18 3.111 216,796,251 -75,895 5.09% 674,369,289
2015-02-23 2015-02-16 3.152 216,872,146 +194,846 5.09% 683,520,859
2015-02-17 2015-02-13 3.165 216,677,300 +924,570 5.08% 685,875,918
2015-02-16 2015-02-12 3.152 215,752,730 +659,432 5.06% 679,992,770
2015-02-13 2015-02-11 3.138 215,093,298 -341,528 5.05% 674,966,969
2015-02-12 2015-02-10 3.138 215,434,826 -1,813,088 5.05% 676,038,691
2015-02-10 2015-02-06 3.138 217,247,914 +920,831 5.10% 681,728,196
2015-02-09 2015-02-05 3.179 216,327,083 +2,664,809 5.07% 687,731,693
2015-02-06 2015-02-04 3.248 213,662,274 -1,125,289 5.01% 693,899,144
2015-02-04 2015-02-02 3.357 214,787,563 +2,193,803 5.04% 721,099,799
2015-02-03 2015-01-30 3.220 212,593,760 -20,707 4.99% 684,602,585
2015-02-02 2015-01-29 3.330 212,614,467 -8,237,618 4.99% 707,977,157
2015-01-30 2015-01-28 3.439 220,852,085 -4,382,463 5.18% 759,618,240
2015-01-29 2015-01-27 3.426 225,234,548 +4,374,801 5.28% 771,605,251
2015-01-28 2015-01-26 3.577 220,859,747 -5,637,766 5.18% 789,909,318
2015-01-27 2015-01-23 3.590 226,497,513 -6,650,152 5.31% 813,176,629
2015-01-26 2015-01-22 3.494 233,147,665 +953,796 5.47% 814,688,170
2015-01-23 2015-01-21 3.453 232,193,869 -11,975,868 5.45% 801,809,963
2015-01-22 2015-01-20 3.289 244,169,737 +3,499,927 5.73% 803,014,221
2015-01-21 2015-01-19 3.289 240,669,810 +6,321,066 5.65% 791,503,822
2015-01-20 2015-01-16 3.234 234,348,744 +5,920,029 5.50% 757,870,134
2015-01-19 2015-01-15 3.124 228,428,715 -3,968,433 5.36% 713,683,577
2015-01-16 2015-01-14 3.193 232,397,148 +3,252,904 5.45% 742,005,073
2015-01-15 2015-01-13 3.385 229,144,244 +207,981 5.37% 775,579,043
2015-01-14 2015-01-12 3.302 228,936,263 -2,621,676 5.37% 756,052,217
2015-01-13 2015-01-09 3.344 231,557,939 +1,599,622 5.43% 774,229,404
2015-01-12 2015-01-08 3.357 229,958,317 +431,152 5.39% 772,032,113
2015-01-09 2015-01-07 3.234 229,527,165 +4,111,465 5.38% 742,277,429
2015-01-08 2015-01-06 3.165 225,415,700 -3,967,703 5.29% 713,536,675
2015-01-07 2015-01-05 3.138 229,383,403 -1,528,846 5.38% 719,809,598
2015-01-06 2015-01-02 3.028 230,912,249 +6,568 5.42% 699,293,360
2015-01-05 2014-12-31 3.015 230,905,681 +532,724 5.42% 696,109,336
2015-01-02 2014-12-29 3.042 230,372,957 +2,481 5.40% 700,817,004
2014-12-30 2014-12-24 2.932 230,370,476 -3,979,525 5.40% 675,555,062
2014-12-29 2014-12-22 3.001 234,350,001 +1,148,569 5.50% 703,281,566
2014-12-23 2014-12-19 2.974 233,201,432 -4,954,338 5.47% 693,443,539
2014-12-19 2014-12-17 2.837 238,155,770 +5,272,848 5.59% 675,540,845
2014-12-18 2014-12-16 2.891 232,882,922 -491,858 5.46% 673,349,057
2014-12-17 2014-12-15 2.891 233,374,780 -340,068 5.47% 674,771,197
2014-12-16 2014-12-12 2.878 233,714,848 -3,679,156 5.48% 672,551,829
2014-12-15 2014-12-11 2.864 237,394,004 +1,423,761 5.57% 679,886,145
2014-12-12 2014-12-10 2.919 235,970,243 +1,332,541 5.53% 688,742,690
2014-12-11 2014-12-09 2.850 234,637,702 -14,150,040 5.50% 668,776,942
2014-12-10 2014-12-08 2.850 248,787,742 +2,536,280 5.84% 709,108,144
2014-12-09 2014-12-05 2.864 246,251,462 +1,460 5.78% 705,253,521
2014-12-08 2014-12-04 2.905 246,250,002 +5,802,346 5.78% 715,372,536
2014-12-05 2014-12-03 2.864 240,447,656 -7,642,236 5.64% 688,631,672
2014-12-04 2014-12-02 2.823 248,089,892 +1,745,191 5.82% 700,319,872
2014-12-03 2014-12-01 2.727 246,344,701 -892,093 5.78% 671,763,589
2014-12-02 2014-11-28 2.837 247,236,794 +1,444,925 5.80% 701,299,628
2014-12-01 2014-11-27 2.878 245,791,869 +1,010,908 5.77% 707,305,388
2014-11-28 2014-11-26 2.891 244,780,961 +6,786,459 5.74% 707,750,607
2014-11-27 2014-11-25 2.891 237,994,502 +621,376 5.58% 688,128,490
2014-11-26 2014-11-24 2.823 237,373,126 -42,058 5.57% 670,068,078
2014-11-25 2014-11-21 2.768 237,415,184 +10,249,474 5.57% 657,173,466
2014-11-24 2014-11-20 2.727 227,165,710 +5,245,749 5.33% 619,463,914
2014-11-21 2014-11-19 2.754 221,919,961 +7,566,148 5.21% 611,241,150
2014-11-20 2014-11-18 2.727 214,353,813 -268,301 5.03% 584,526,829
2014-11-19 2014-11-17 2.823 214,622,114 +2,727,496 5.03% 605,845,447
2014-11-18 2014-11-14 3.001 211,894,618 -6,516,754 4.97% 635,893,229
2014-11-17 2014-11-13 3.001 218,411,372 -3,462,194 5.12% 655,449,930
2014-11-14 2014-11-12 2.960 221,873,566 -8,894,310 5.20% 656,718,838
2014-11-13 2014-11-11 2.919 230,767,876 -1,732,158 5.41% 673,558,181
2014-11-12 2014-11-10 2.878 232,500,034 +1,591,758 5.45% 669,056,008
2014-11-11 2014-11-07 2.672 230,908,276 +457,178 5.42% 617,012,936
2014-11-10 2014-11-06 2.686 230,451,098 +54,002 5.41% 618,949,209
2014-11-07 2014-11-05 2.713 230,397,096 -177,149 5.40% 625,118,498
2014-11-06 2014-11-04 2.727 230,574,245 -1,185,130 5.41% 628,758,734
2014-11-05 2014-11-03 2.741 231,759,375 +8,129,512 5.44% 635,166,327
2014-11-04 2014-10-31 2.727 223,629,863 -499,156 5.25% 609,821,924
2014-11-03 2014-10-30 2.713 224,129,019 -159,087 5.26% 608,111,813
2014-10-31 2014-10-29 2.700 224,288,106 +2,919,038 5.26% 605,470,000
2014-10-30 2014-10-28 2.645 221,369,068 +6,841,497 5.19% 585,456,194
2014-10-29 2014-10-27 2.562 214,527,571 -72,976 5.03% 549,724,232
2014-10-28 2014-10-24 2.617 214,600,547 -732,679 5.03% 561,674,040
2014-10-27 2014-10-23 2.604 215,333,226 -910,740 5.05% 560,640,939
2014-10-24 2014-10-22 2.645 216,243,966 -745,814 5.07% 571,901,804
2014-10-23 2014-10-21 2.617 216,989,780 +525,573 5.09% 567,927,379
2014-10-22 2014-10-20 2.645 216,464,207 -4,601,865 5.08% 572,484,277
2014-10-21 2014-10-17 2.617 221,066,072 -3,076,666 5.19% 578,596,259
2014-10-20 2014-10-16 2.631 224,142,738 +6,724,005 5.26% 589,720,277
2014-10-17 2014-10-15 2.645 217,418,733 +402,098 5.10% 575,008,718
2014-10-16 2014-10-14 2.645 217,016,635 -167,845 5.09% 573,945,287
2014-10-15 2014-10-13 2.631 217,184,480 +392,611 5.09% 571,413,078
2014-10-14 2014-10-10 2.631 216,791,869 +606,482 5.09% 570,380,117
2014-10-13 2014-10-09 2.672 216,185,387 +898,276 5.07% 577,671,718
2014-10-10 2014-10-08 2.604 215,287,111 +312,337 5.05% 560,520,874
2014-10-09 2014-10-07 2.645 214,974,774 +212,732 5.04% 568,545,164
2014-10-08 2014-10-06 2.617 214,762,042 +220,388 5.04% 562,096,720
2014-10-07 2014-10-03 2.562 214,541,654 +1,695,961 5.03% 549,760,320
2014-10-06 2014-09-30 2.590 212,845,693 -105,085 4.99% 551,247,750
2014-10-03 2014-09-29 2.658 212,950,778 -1,367,533 4.99% 566,110,383
2014-09-30 2014-09-26 2.645 214,318,311 +5,536,135 5.03% 566,809,012
2014-09-29 2014-09-25 2.686 208,782,176 -681,843 4.90% 560,750,475
2014-09-26 2014-09-24 2.672 209,464,019 +1,114,343 4.91% 559,711,465
2014-09-25 2014-09-23 2.658 208,349,676 +12,006,516 4.89% 553,878,770
2014-09-24 2014-09-22 2.686 196,343,160 -674,298 4.61% 527,341,569
2014-09-23 2014-09-19 2.672 197,017,458 +3,211,526 4.62% 526,452,851
2014-09-22 2014-09-18 2.686 193,805,932 +3,648,799 4.55% 520,527,042
2014-09-19 2014-09-17 2.700 190,157,133 -1,970,351 4.46% 513,332,790
2014-09-18 2014-09-16 2.700 192,127,484 -32,110 4.51% 518,651,790
2014-09-17 2014-09-15 2.672 192,159,594 +700,761 4.51% 513,472,091
2014-09-16 2014-09-12 2.672 191,458,833 -1,039,907 4.49% 511,599,579
2014-09-15 2014-09-11 2.727 192,498,740 -1,218,812 4.52% 524,929,678
2014-09-11 2014-09-08 2.795 193,717,552 +1,425,950 4.54% 541,525,983
2014-09-10 2014-09-05 2.823 192,291,602 -2,354,091 4.51% 542,809,822
2014-09-05 2014-09-03 2.727 194,645,693 -1,336,920 4.57% 530,784,258
2014-09-04 2014-09-02 2.727 195,982,613 +558,996 4.60% 534,429,939
2014-09-03 2014-09-01 2.700 195,423,617 -3,897,784 4.58% 527,549,764
2014-09-02 2014-08-29 2.768 199,321,401 -9,964,138 4.68% 551,728,553
2014-09-01 2014-08-28 2.754 209,285,539 -25,332,147 4.91% 576,441,763
2014-08-29 2014-08-27 2.754 234,617,686 +10,087,468 5.50% 646,214,895
2014-08-28 2014-08-26 2.754 224,530,218 -5,630,825 5.27% 618,430,663
2014-08-27 2014-08-25 2.727 230,161,043 -3,499,928 5.40% 627,631,963
2014-08-26 2014-08-22 2.809 233,660,971 +5,786,082 5.48% 656,387,342
2014-08-25 2014-08-21 2.754 227,874,889 -149,893 5.35% 627,642,996
2014-08-22 2014-08-20 2.837 228,024,782 -690,352 5.35% 646,803,787
2014-08-21 2014-08-19 2.837 228,715,134 -807,114 5.36% 648,762,005
2014-08-19 2014-08-15 2.932 229,522,248 +685,974 5.38% 673,067,657
2014-08-18 2014-08-14 2.905 228,836,274 +537,796 5.37% 664,784,505
2014-08-15 2014-08-13 2.946 228,298,478 +3,388,311 5.35% 672,607,391
2014-08-14 2014-08-12 2.946 224,910,167 +548,779 5.28% 662,624,832
2014-08-12 2014-08-08 2.823 224,361,388 +948,687 5.26% 633,337,929
2014-08-11 2014-08-07 2.809 223,412,701 +23,353 5.24% 627,598,475
2014-08-08 2014-08-06 2.809 223,389,348 +1,119,451 5.24% 627,532,873
2014-08-07 2014-08-05 2.713 222,269,897 -18,153,501 5.21% 603,067,602
2014-08-06 2014-08-04 2.754 240,423,398 +2,251,627 5.64% 662,205,751
2014-08-05 2014-08-01 2.686 238,171,771 +27,287,172 5.59% 639,685,515
2014-08-04 2014-07-31 2.768 210,884,599 -5,176,915 4.95% 583,735,886
2014-08-01 2014-07-30 2.631 216,061,514 +721,923 5.07% 568,458,550
2014-07-31 2014-07-29 2.700 215,339,591 +2,189 5.05% 581,313,314
2014-07-30 2014-07-28 2.713 215,337,402 -2,002,460 5.05% 584,258,203
2014-07-29 2014-07-25 2.658 217,339,862 -1,477,808 5.10% 577,778,366
2014-07-25 2014-07-23 2.617 218,817,670 -243,785 5.13% 572,711,516
2014-07-24 2014-07-22 2.494 219,061,455 -1,495,569 5.14% 546,333,103
2014-07-23 2014-07-21 2.439 220,557,024 +21,206,695 5.17% 537,973,713
2014-07-22 2014-07-18 2.467 199,350,329 +4,238,436 4.68% 491,710,657
2014-07-21 2014-07-17 2.467 195,111,893 +4,696,733 4.58% 481,256,277
2014-07-18 2014-07-16 2.467 190,415,160 +2,972,907 4.47% 469,671,477
2014-07-17 2014-07-15 2.480 187,442,253 +12,801 4.40% 464,907,155
2014-07-16 2014-07-14 2.480 187,429,452 -11,272,415 4.40% 464,875,405
2014-07-15 2014-07-11 2.425 198,701,867 -3,669,961 4.66% 481,942,664
2014-07-14 2014-07-10 2.439 202,371,828 -6,938,555 4.75% 493,617,123
2014-07-11 2014-07-09 2.425 209,310,383 -15,600,802 4.91% 507,673,154
2014-07-10 2014-07-08 2.412 224,911,185 +1,209,942 5.28% 542,430,225
2014-07-09 2014-07-07 2.425 223,701,243 +1,671,149 5.25% 542,577,554
2014-07-08 2014-07-04 2.467 222,030,094 -2,653,406 5.21% 547,651,785
2014-07-07 2014-07-03 2.467 224,683,500 +145,952 5.27% 554,196,585
2014-07-04 2014-07-02 2.412 224,537,548 +9,575 5.27% 541,529,105
2014-07-03 2014-06-30 2.412 224,527,973 +81,733 5.27% 541,506,012
2014-07-02 2014-06-27 2.398 224,446,240 -28,972 5.26% 538,233,274
2014-06-30 2014-06-26 2.384 224,475,212 +2,189,279 5.27% 535,226,734
2014-06-27 2014-06-25 2.384 222,285,933 +8,133,105 5.07% 530,006,734
2014-06-26 2014-06-24 2.384 214,152,828 +291,904 4.88% 510,614,592
2014-06-25 2014-06-23 2.371 213,860,924 -1,260,689 4.88% 506,988,025
2014-06-24 2014-06-20 2.398 215,121,613 +4,359,584 4.91% 515,872,353
2014-06-23 2014-06-19 2.330 210,762,029 -26,271 4.81% 490,977,343
2014-06-20 2014-06-18 2.357 210,788,300 -2,424,262 4.81% 496,815,467
2014-06-18 2014-06-16 2.398 213,212,562 +54,002 4.86% 511,294,354
2014-06-17 2014-06-13 2.371 213,158,560 -30,650 4.86% 505,322,970
2014-06-16 2014-06-12 2.357 213,189,210 -302,120 4.86% 502,474,269
2014-06-13 2014-06-11 2.316 213,491,330 +25,093,435 4.87% 494,409,841
2014-06-12 2014-06-10 2.288 188,397,895 +2,510,373 4.30% 431,134,400
2014-06-11 2014-06-09 2.275 185,887,522 +17,324,494 4.24% 422,842,358
2014-06-10 2014-06-06 2.302 168,563,028 +5,917,734 3.84% 388,053,643
2014-06-09 2014-06-05 2.343 162,645,294 -51,038,693 3.71% 381,116,518
2014-06-06 2014-06-04 2.330 213,683,987 -4,230,463 4.87% 497,784,144
2014-06-05 2014-06-03 2.613 217,914,450 +23,426,196 4.97% 569,309,230
2014-06-04 2014-05-30 2.598 194,488,254 +9,892,012 4.44% 505,284,643
2014-06-03 2014-05-29 2.584 184,596,242 -7,051,614 4.46% 476,905,739
2014-05-30 2014-05-28 2.598 191,647,856 +2,839,913 4.63% 497,905,228
2014-05-29 2014-05-27 2.598 188,807,943 +5,762,161 4.56% 490,527,074
2014-05-28 2014-05-26 2.598 183,045,782 -679,392 4.42% 475,556,856
2014-05-27 2014-05-23 2.554 183,725,174 +381,699 4.44% 469,322,122
2014-05-26 2014-05-22 2.569 183,343,475 +1,242,930 4.43% 471,008,143
2014-05-23 2014-05-21 2.525 182,100,545 +891,575 4.40% 459,885,995
2014-05-22 2014-05-20 2.482 181,208,970 -3,828,005 4.38% 449,744,119
2014-05-21 2014-05-19 2.511 185,036,975 -10,890,111 4.47% 464,616,163
2014-05-20 2014-05-16 2.525 195,927,086 -31,311,651 4.73% 494,804,247
2014-05-19 2014-05-15 2.627 227,238,737 -1,112,712 5.49% 596,967,423
2014-05-16 2014-05-14 2.671 228,351,449 -1,303,561 5.52% 609,833,511
2014-05-15 2014-05-13 2.685 229,655,010 +3,562,057 5.55% 616,648,023
2014-05-14 2014-05-12 2.642 226,092,953 -1,562,620 5.46% 597,238,925
2014-05-13 2014-05-09 2.671 227,655,573 +1,381,520 5.50% 607,975,110
2014-05-12 2014-05-08 2.642 226,274,053 +1,773,931 5.47% 597,717,312
2014-05-09 2014-05-07 2.729 224,500,122 -9,831,139 5.42% 612,581,845
2014-05-08 2014-05-05 2.729 234,331,261 +13,835,025 5.66% 639,407,564
2014-05-07 2014-05-02 2.700 220,496,236 +5,528,944 5.33% 595,256,046
2014-05-05 2014-04-30 2.743 214,967,292 +1,893,501 5.19% 589,690,159
2014-05-02 2014-04-29 2.729 213,073,791 +6,440,640 5.15% 581,403,408
2014-04-30 2014-04-28 2.758 206,633,151 -33,584,254 4.99% 569,827,350
2014-04-29 2014-04-25 2.714 240,217,405 -378,426 5.80% 651,982,244
2014-04-28 2014-04-24 2.743 240,595,831 -645,777 5.81% 659,993,400
2014-04-25 2014-04-23 2.714 241,241,608 -2,685,595 5.83% 654,762,068
2014-04-24 2014-04-22 2.729 243,927,203 +868,949 5.89% 665,591,513
2014-04-23 2014-04-17 2.743 243,058,254 +567,793 5.87% 666,748,226
2014-04-22 2014-04-16 2.743 242,490,461 -3,113,982 5.86% 665,190,677
2014-04-17 2014-04-15 2.714 245,604,443 +4,486,676 5.93% 666,603,387
2014-04-16 2014-04-14 2.787 241,117,767 +5,367,889 5.82% 671,923,967
2014-04-15 2014-04-11 2.874 235,749,878 +54,934,501 5.70% 677,495,411
2014-04-14 2014-04-10 2.743 180,815,377 +8,403,238 4.37% 496,005,916
2014-04-11 2014-04-09 2.496 172,412,139 +3,122,887 4.17% 430,413,592
2014-04-10 2014-04-08 2.453 169,289,252 -545,539 4.09% 415,246,310
2014-04-09 2014-04-07 2.482 169,834,791 -230,359 4.10% 421,514,445
2014-04-08 2014-04-04 2.482 170,065,150 +12,651,159 4.11% 422,086,175
2014-04-07 2014-04-03 2.467 157,413,991 -108,860 3.80% 388,402,433
2014-04-04 2014-04-02 2.409 157,522,851 -7,038,108 3.81% 379,525,833
2014-04-03 2014-04-01 2.395 164,560,959 +2,185,635 3.98% 394,094,564
2014-04-02 2014-03-31 2.395 162,375,324 +2,237,305 3.92% 388,860,353
2014-04-01 2014-03-28 2.409 160,138,019 +3,720,958 3.87% 385,826,657
2014-03-31 2014-03-27 2.366 156,417,061 -435,439 3.78% 370,050,859
2014-03-28 2014-03-26 2.409 156,852,500 +1,120,034 3.79% 377,910,731
2014-03-27 2014-03-25 2.380 155,732,466 +10,256,243 3.76% 370,691,561
2014-03-26 2014-03-24 2.380 145,476,223 -119,883 3.51% 346,278,522
2014-03-25 2014-03-21 2.409 145,596,106 +6,322,387 3.52% 350,790,270
2014-03-24 2014-03-20 2.322 139,273,719 -3,123,103 3.36% 323,428,917
2014-03-21 2014-03-19 2.380 142,396,822 -3,871,770 3.44% 338,948,593
2014-03-20 2014-03-18 2.395 146,268,592 +2,227,591 3.53% 350,287,561
2014-03-19 2014-03-17 2.424 144,041,001 -2,329,217 3.48% 349,134,119
2014-03-18 2014-03-14 2.438 146,370,218 -207,384 3.54% 356,904,227
2014-03-17 2014-03-13 2.438 146,577,602 -2,193,616 3.54% 357,409,906
2014-03-14 2014-03-12 2.438 148,771,218 -414,769 3.59% 362,758,745
2014-03-13 2014-03-11 2.467 149,185,987 -6,545 3.60% 368,100,701
2014-03-12 2014-03-10 2.467 149,192,532 -1,842,349 3.60% 368,116,850
2014-03-11 2014-03-07 2.511 151,034,881 -2,040,776 3.65% 379,239,051
2014-03-10 2014-03-06 2.525 153,075,657 +5,333,646 3.70% 386,585,064
2014-03-07 2014-03-05 2.525 147,742,011 +1,022,455 3.57% 373,115,203
2014-03-06 2014-03-04 2.584 146,719,556 +8,224,448 3.54% 379,051,044
2014-03-05 2014-03-03 2.525 138,495,108 -414,769 3.35% 349,762,603
2014-03-04 2014-02-28 2.453 138,909,877 -2,947,482 3.36% 340,729,332
2014-03-03 2014-02-27 2.482 141,857,359 -728,189 3.43% 352,077,013
2014-02-28 2014-02-26 2.540 142,585,548 +2,032,300 3.44% 362,162,307
2014-02-27 2014-02-25 2.540 140,553,248 -3,996,807 3.40% 357,000,336
2014-02-26 2014-02-24 2.540 144,550,055 -2,849,537 3.49% 367,152,086
2014-02-25 2014-02-21 2.511 147,399,592 -15,552,047 3.56% 370,111,070
2014-02-24 2014-02-20 2.554 162,951,639 -2,949,923 3.94% 416,256,561
2014-02-21 2014-02-19 2.613 165,901,562 -448,661 4.01% 433,423,716
2014-02-20 2014-02-18 2.613 166,350,223 +16,160,833 4.02% 434,595,858
2014-02-19 2014-02-17 2.627 150,189,390 +1,881,096 3.63% 394,554,971
2014-02-18 2014-02-14 2.642 148,308,294 +3,199,150 3.58% 391,765,797
2014-02-17 2014-02-13 2.627 145,109,144 -2,259,877 3.51% 381,208,913
2014-02-14 2014-02-12 2.554 147,369,021 +1,678,369 3.56% 376,451,088
2014-02-13 2014-02-11 2.525 145,690,652 -3,469,986 3.52% 367,934,596
2014-02-12 2014-02-10 2.337 149,160,638 -273,664 3.60% 348,553,782
2014-02-11 2014-02-07 2.380 149,434,302 -59,150 3.61% 355,699,978
2014-02-10 2014-02-06 2.279 149,493,452 -474,022 3.61% 340,652,447
2014-02-07 2014-02-05 2.322 149,967,474 +9,281,314 3.62% 348,262,529
2014-02-06 2014-02-04 2.337 140,686,160 +2,695,450 3.40% 328,750,894
2014-02-05 2014-01-30 2.438 137,990,710 +731,703 3.33% 336,471,916
2014-01-29 2014-01-27 2.554 137,259,007 +33,072 3.32% 350,625,268
2014-01-27 2014-01-23 2.438 137,225,935 -3,192,761 3.32% 334,607,115
2014-01-24 2014-01-22 2.467 140,418,696 +225,988 3.39% 346,468,334
2014-01-23 2014-01-21 2.467 140,192,708 +246,657 3.39% 345,910,732
2014-01-22 2014-01-20 2.467 139,946,051 +1,197,318 3.38% 345,302,132
2014-01-21 2014-01-17 2.438 138,748,733 -3,168,569 3.35% 338,320,254
2014-01-20 2014-01-16 2.453 141,917,302 -11,024 3.43% 348,106,186
2014-01-16 2014-01-14 2.482 141,928,326 +10,420,525 3.43% 352,253,147
2014-01-15 2014-01-13 2.467 131,507,801 -29,626 3.18% 324,481,640
2014-01-14 2014-01-10 2.453 131,537,427 -103,348 3.18% 322,645,593
2014-01-13 2014-01-09 2.438 131,640,775 -6,065,831 3.18% 320,988,448
2014-01-10 2014-01-08 2.467 137,706,606 +124,017 3.33% 339,776,538
2014-01-09 2014-01-07 2.511 137,582,589 -1,778,272 3.32% 345,461,195
2014-01-08 2014-01-06 2.511 139,360,861 -688,986 3.37% 349,926,324
2014-01-07 2014-01-03 2.496 140,049,847 -839,874 3.38% 349,623,629
2014-01-06 2014-01-02 2.438 140,889,721 +2,200,750 3.40% 343,540,767
2014-01-03 2013-12-31 2.409 138,688,971 +1,121,669 3.35% 334,148,645
2014-01-02 2013-12-27 2.467 137,567,302 +323,823 3.32% 339,432,820
2013-12-30 2013-12-24 2.482 137,243,479 +1,589,490 3.32% 340,625,784
2013-12-27 2013-12-20 2.380 135,653,989 +473,334 3.28% 322,898,560
2013-12-23 2013-12-19 2.496 135,180,655 -1,588,113 3.27% 337,468,067
2013-12-20 2013-12-18 2.569 136,768,768 -34,729 3.30% 351,358,037
2013-12-19 2013-12-17 2.496 136,803,497 +2,406,628 3.30% 341,519,367
2013-12-17 2013-12-13 2.496 134,396,869 +194,294 3.25% 335,511,406
2013-12-16 2013-12-12 2.511 134,202,575 -824,217 3.24% 336,974,194
2013-12-13 2013-12-11 2.554 135,026,792 +939,776 3.26% 344,923,122
2013-12-12 2013-12-10 2.584 134,087,016 +572,622 3.24% 346,414,785
2013-12-10 2013-12-06 2.554 133,514,394 +281,693 3.23% 341,059,733
2013-12-09 2013-12-05 2.569 133,232,701 -15,157 3.22% 342,273,905
2013-12-06 2013-12-04 2.554 133,247,858 -6,135,548 3.22% 340,378,872
2013-12-05 2013-12-03 2.554 139,383,406 -851,587 3.37% 356,052,001
2013-12-04 2013-12-02 2.598 140,234,993 +2,908,898 3.39% 364,333,511
2013-12-03 2013-11-29 2.613 137,326,095 +4,348,879 3.32% 358,769,294
2013-12-02 2013-11-28 2.598 132,977,216 +1,964,368 3.21% 345,477,651
2013-11-29 2013-11-27 2.613 131,012,848 +1,517,742 3.16% 342,275,713
2013-11-28 2013-11-26 2.613 129,495,106 -1,910,537 3.13% 338,310,558
2013-11-27 2013-11-25 2.627 131,405,643 -368,249 3.17% 345,209,136
2013-11-26 2013-11-22 2.613 131,773,892 -1,609,380 3.18% 344,263,967
2013-11-25 2013-11-21 2.613 133,383,272 -3,199,651 3.22% 348,468,529
2013-11-22 2013-11-20 2.671 136,582,923 -2,931,509 3.30% 364,757,236
2013-11-21 2013-11-19 2.685 139,514,432 -2,397,230 3.37% 374,611,025
2013-11-20 2013-11-18 2.714 141,911,662 +5,624,382 3.43% 385,167,277
2013-11-19 2013-11-15 2.671 136,287,280 -475,607 3.29% 363,967,695
2013-11-18 2013-11-14 2.569 136,762,887 -728,947 3.30% 351,342,929
2013-11-15 2013-11-13 2.569 137,491,834 +472,695 3.32% 353,215,588
2013-11-14 2013-11-12 2.554 137,019,139 -942,533 3.31% 350,012,531
2013-11-13 2013-11-11 2.540 137,961,672 -1,367,637 3.33% 350,417,824
2013-11-12 2013-11-08 2.511 139,329,309 +661,427 3.37% 349,847,099
2013-11-11 2013-11-07 2.584 138,667,882 -4,705,917 3.35% 358,249,485
2013-11-08 2013-11-06 2.598 143,373,799 +2,218,535 3.46% 372,488,196
2013-11-07 2013-11-05 2.613 141,155,264 +4,432,935 3.41% 368,773,134
2013-11-06 2013-11-04 2.613 136,722,329 -206,696 3.30% 357,191,934
2013-11-05 2013-11-01 2.598 136,929,025 +3,547,702 3.31% 355,744,535
2013-11-04 2013-10-31 2.598 133,381,323 +2,555,498 3.22% 346,527,530
2013-11-01 2013-10-30 2.598 130,825,825 +5,730,637 3.16% 339,888,291
2013-10-31 2013-10-29 2.584 125,095,188 +2,995,794 3.02% 323,184,331
2013-10-30 2013-10-28 2.613 122,099,394 +4,284,803 2.95% 318,988,998
2013-10-29 2013-10-25 2.613 117,814,591 +3,080,456 2.85% 307,794,798
2013-10-28 2013-10-24 2.584 114,734,135 +4,979,604 2.77% 296,416,475
2013-10-25 2013-10-23 2.598 109,754,531 +216,066 2.65% 285,144,619
2013-10-24 2013-10-22 2.627 109,538,465 -57,875 2.65% 287,762,976
2013-10-23 2013-10-21 2.656 109,596,340 +155,876 2.65% 291,096,398
2013-10-22 2013-10-18 2.656 109,440,464 -29,626 2.64% 290,682,379
2013-10-21 2013-10-17 2.584 109,470,090 +238,389 2.64% 282,816,777
2013-10-18 2013-10-16 2.584 109,231,701 -176,174 2.64% 282,200,897
2013-10-17 2013-10-15 2.584 109,407,875 -962,140 2.64% 282,656,044
2013-10-16 2013-10-11 2.569 110,370,015 +148,743 2.67% 283,539,820
2013-10-15 2013-10-10 2.598 110,221,272 -2,566,472 2.66% 286,357,222
2013-10-11 2013-10-09 2.598 112,787,744 -47,540 2.72% 293,024,971
2013-10-10 2013-10-08 2.613 112,835,284 -4,140,463 2.73% 294,786,182
2013-10-09 2013-10-07 2.584 116,975,747 -8,707,325 2.83% 302,207,696
2013-10-08 2013-10-04 2.627 125,683,072 -4,260,342 3.04% 330,175,659
2013-10-07 2013-10-03 2.656 129,943,414 +1,613,605 3.14% 345,139,808
2013-10-04 2013-10-02 2.598 128,329,809 -1,575,678 3.10% 333,403,588
2013-10-03 2013-09-30 2.700 129,905,487 -41,339 3.14% 350,695,449
2013-10-02 2013-09-27 2.729 129,946,826 +930,263 3.14% 354,579,168
2013-09-30 2013-09-26 2.772 129,016,563 +8,356,626 3.12% 357,658,480
2013-09-27 2013-09-25 2.772 120,659,937 +683,956 2.91% 334,492,321
2013-09-26 2013-09-24 2.758 119,975,981 +1,291,849 2.90% 330,854,923
2013-09-25 2013-09-23 2.801 118,684,132 -4,098,088 2.87% 332,460,197
2013-09-24 2013-09-19 2.932 122,782,220 -17,669,073 2.97% 359,978,482
2013-09-23 2013-09-18 2.656 140,451,293 -13,045,947 3.39% 373,049,551
2013-09-19 2013-09-17 2.685 153,497,240 +115,784 3.71% 412,156,345
2013-09-18 2013-09-16 2.743 153,381,456 -6,556,390 3.71% 420,750,219
2013-09-17 2013-09-13 2.642 159,937,846 -841,886 3.86% 422,485,999
2013-09-16 2013-09-12 2.685 160,779,732 +2,752,027 3.88% 431,710,607
2013-09-13 2013-09-11 2.729 158,027,705 +655,626 3.82% 431,202,006
2013-09-12 2013-09-10 2.801 157,372,079 -12,148,199 3.80% 440,833,593
2013-09-11 2013-09-09 2.816 169,520,278 -95,769 4.10% 477,323,786
2013-09-10 2013-09-06 2.758 169,616,047 +8,643,262 4.10% 467,746,158
2013-09-09 2013-09-05 2.845 160,972,785 -207,385 3.89% 457,929,076
2013-09-06 2013-09-04 2.874 161,180,170 +222,514 3.89% 463,197,803
2013-09-05 2013-09-03 2.845 160,957,656 +4,960,698 3.89% 457,886,038
2013-09-04 2013-09-02 2.845 155,996,958 +2,463,043 3.77% 443,774,038
2013-09-03 2013-08-30 2.830 153,533,915 +15,043,593 3.71% 434,538,866
2013-09-02 2013-08-29 2.801 138,490,322 -3,116,537 3.35% 387,941,664
2013-08-30 2013-08-28 2.830 141,606,859 -2,011,681 3.42% 400,782,354
2013-08-29 2013-08-27 2.743 143,618,540 -2,425,920 3.47% 393,968,957
2013-08-28 2013-08-26 2.714 146,044,460 -2,922,678 3.53% 396,384,245
2013-08-27 2013-08-23 2.671 148,967,138 -1,580,533 3.60% 397,830,420
2013-08-26 2013-08-22 2.627 150,547,671 +3,627,306 3.64% 395,496,192
2013-08-23 2013-08-21 2.540 146,920,365 -8,984,582 3.55% 373,172,591
2013-08-22 2013-08-20 2.496 155,904,947 -5,905,987 3.77% 389,204,662
2013-08-21 2013-08-19 2.642 161,810,934 +1,001,786 3.91% 427,433,880
2013-08-20 2013-08-16 2.685 160,809,148 -448,042 3.88% 431,789,592
2013-08-19 2013-08-15 2.627 161,257,190 +5,750,855 3.90% 423,630,630
2013-08-16 2013-08-13 2.671 155,506,335 +601,620 3.76% 415,293,945
2013-08-15 2013-08-12 2.700 154,904,715 +22,920,961 3.74% 418,183,865
2013-08-13 2013-08-09 2.438 131,983,754 -4,643,265 3.19% 321,824,756
2013-08-12 2013-08-08 2.351 136,627,019 -3,262,348 3.30% 321,248,640
2013-08-09 2013-08-07 2.322 139,889,367 -411,669 3.38% 324,858,607
2013-08-08 2013-08-06 2.366 140,301,036 -930,131 3.39% 331,923,631
2013-08-07 2013-08-05 2.424 141,231,167 -456,109 3.41% 342,323,497
2013-08-06 2013-08-02 2.395 141,687,276 -1,542,435 3.42% 339,316,115
2013-08-05 2013-08-01 2.438 143,229,711 +17,167 3.46% 349,246,521
2013-08-02 2013-07-31 2.409 143,212,544 +6,713,857 3.46% 345,047,463
2013-08-01 2013-07-30 2.380 136,498,687 -5,314,766 3.30% 324,909,203
2013-07-31 2013-07-29 2.453 141,813,453 -2,823,877 3.43% 347,851,457
2013-07-30 2013-07-26 2.525 144,637,330 -8,079 3.49% 365,274,483
2013-07-29 2013-07-25 2.525 144,645,409 +2,736,149 3.49% 365,294,886
2013-07-26 2013-07-24 2.598 141,909,260 -17,104,300 3.43% 368,683,292
2013-07-25 2013-07-23 2.569 159,013,560 +960,288 3.84% 408,504,757
2013-07-24 2013-07-22 2.380 158,053,272 +137 3.82% 376,215,799
2013-07-23 2013-07-19 2.380 158,053,135 -6,820,960 3.82% 376,215,473
2013-07-22 2013-07-18 2.264 164,874,095 +6,251,858 3.98% 373,307,499
2013-07-19 2013-07-17 2.264 158,622,237 +4,405,647 3.83% 359,152,058
2013-07-18 2013-07-16 2.250 154,216,590 +4,399,373 3.73% 346,938,491
2013-07-17 2013-07-15 2.337 149,817,217 +1,762,015 3.62% 350,088,054
2013-07-16 2013-07-12 2.279 148,055,202 -323,493 3.58% 337,375,091
2013-07-15 2013-07-11 2.322 148,378,695 +278,350 3.58% 344,572,981
2013-07-12 2013-07-10 2.206 148,100,345 +5,148,103 3.58% 326,730,253
2013-07-11 2013-07-09 2.192 142,952,242 -5,840,520 3.45% 313,297,990
2013-07-10 2013-07-08 2.134 148,792,762 +9,700,921 3.59% 317,459,868
2013-07-09 2013-07-05 2.293 139,091,841 +385,143 3.36% 318,968,968
2013-07-08 2013-07-04 2.322 138,706,698 -4,036,106 3.35% 322,112,150
2013-07-05 2013-07-03 2.090 142,742,804 +5,254,206 3.45% 298,336,511
2013-07-04 2013-07-02 2.119 137,488,598 +1,975,322 3.32% 291,346,114
2013-07-03 2013-06-28 1.988 135,513,276 +1,642,729 3.27% 269,458,633
2013-07-02 2013-06-27 2.017 133,870,547 +23,041,065 3.23% 270,078,199
2013-06-28 2013-06-26 2.076 110,829,482 -3,705,671 2.68% 230,028,174
2013-06-27 2013-06-25 2.046 114,535,153 -5,378,059 2.77% 234,394,601
2013-06-26 2013-06-24 2.163 119,913,212 +6,446,151 2.90% 259,324,169
2013-06-25 2013-06-21 2.293 113,467,061 -39,845,664 2.74% 260,205,567
2013-06-24 2013-06-20 2.438 153,312,725 +4,862,745 3.70% 373,832,603
2013-06-21 2013-06-19 2.482 148,449,980 -3,618,106 3.59% 368,439,297
2013-06-20 2013-06-18 2.554 152,068,086 -5,583,541 3.67% 388,454,752
2013-06-19 2013-06-17 2.569 157,651,627 -12,731,081 3.81% 405,005,960
2013-06-18 2013-06-14 2.627 170,382,708 +1,511,954 4.12% 447,603,818
2013-06-17 2013-06-13 2.714 168,870,754 +1,056,904 4.08% 458,337,867
2013-06-14 2013-06-11 2.642 167,813,850 +18,357,339 4.05% 443,290,965
2013-06-13 2013-06-10 2.772 149,456,511 +469,889 3.61% 414,321,908
2013-06-11 2013-06-07 3.227 148,986,622 -7,727,517 3.60% 480,796,355
2013-06-10 2013-06-06 3.227 156,714,139 +4,047,037 3.79% 505,733,909
2013-06-06 2013-06-04 3.304 152,667,102 +7,674,629 3.92% 504,460,123
2013-06-05 2013-06-03 3.212 144,992,473 -5,018,071 3.73% 465,668,004
2013-06-04 2013-05-31 3.335 150,010,544 -37,595,947 3.86% 500,314,562
2013-06-03 2013-05-30 3.289 187,606,491 +3,437,536 4.82% 617,014,074
2013-05-31 2013-05-29 3.273 184,168,955 -9,994,348 4.73% 602,864,751
2013-05-30 2013-05-28 3.304 194,163,303 -3,426,654 4.99% 641,576,623
2013-05-29 2013-05-27 3.289 197,589,957 +5,781,142 5.08% 649,848,434
2013-05-28 2013-05-24 3.304 191,808,815 -1,094,774 4.93% 633,796,654
2013-05-27 2013-05-23 3.304 192,903,589 +516,883 4.96% 637,414,132
2013-05-24 2013-05-22 3.382 192,386,706 -8,667,897 4.94% 650,559,136
2013-05-23 2013-05-21 3.382 201,054,603 -4,477,153 5.17% 679,869,787
2013-05-22 2013-05-20 3.351 205,531,756 -2,878,182 5.28% 688,662,244
2013-05-21 2013-05-16 3.412 208,409,938 -1,096,451 5.36% 711,177,986
2013-05-20 2013-05-15 3.459 209,506,389 -17,754,629 5.38% 724,624,305
2013-05-16 2013-05-14 3.459 227,261,018 +3,554,508 5.84% 786,032,626
2013-05-15 2013-05-13 3.505 223,706,510 +3,993,024 5.75% 784,101,142
2013-05-14 2013-05-10 3.598 219,713,486 -396,266 5.65% 790,460,627
2013-05-13 2013-05-09 3.644 220,109,752 -7,098,466 5.66% 802,082,229
2013-05-10 2013-05-08 3.598 227,208,218 -5,004,418 5.84% 817,424,336
2013-05-09 2013-05-07 3.567 232,212,636 +27,022,065 5.97% 828,257,611
2013-05-08 2013-05-06 3.551 205,190,571 -523,278 5.27% 728,706,835
2013-05-07 2013-05-03 3.551 205,713,849 -7,716,800 5.29% 730,565,186
2013-05-06 2013-05-02 3.505 213,430,649 +14,264,648 5.49% 748,083,798
2013-05-03 2013-04-30 3.536 199,166,001 -8,811,764 5.12% 704,236,114
2013-05-02 2013-04-29 3.490 207,977,765 -2,242,353 5.34% 725,759,873
2013-04-30 2013-04-26 3.613 210,220,118 +3,189,642 5.40% 759,552,399
2013-04-29 2013-04-25 3.675 207,030,476 -28,271,548 5.32% 760,814,611
2013-04-26 2013-04-24 3.505 235,302,024 -1,740,851 6.05% 824,743,928
2013-04-25 2013-04-23 3.459 237,042,875 +155,433 6.09% 819,865,348
2013-04-24 2013-04-22 3.505 236,887,442 -2,194,859 6.09% 830,300,888
2013-04-23 2013-04-19 3.536 239,082,301 +13,419,062 6.14% 845,377,172
2013-04-22 2013-04-18 3.443 225,663,239 -10,545,685 5.80% 777,021,950
2013-04-19 2013-04-17 3.505 236,208,924 -1,434,091 6.07% 827,922,652
2013-04-18 2013-04-16 3.536 237,643,015 -15,036,214 6.11% 840,287,964
2013-04-17 2013-04-15 3.598 252,679,229 -3,963,350 6.49% 909,061,093
2013-04-16 2013-04-12 3.876 256,642,579 +2,617,753 6.60% 994,649,432
2013-04-15 2013-04-11 3.922 254,024,826 -2,527,084 6.53% 996,270,993
2013-04-12 2013-04-10 3.984 256,551,910 +11,368,235 6.59% 1,022,027,461
2013-04-11 2013-04-09 3.860 245,183,675 +11,609,949 6.30% 946,453,248
2013-04-10 2013-04-08 3.798 233,573,726 -212,425 6.00% 887,210,561
2013-04-09 2013-04-05 3.721 233,786,151 -7,752,443 6.01% 869,968,304
2013-04-08 2013-04-03 3.876 241,538,594 -2,608,686 6.21% 936,112,107
2013-04-05 2013-04-02 3.953 244,147,280 -1,163,851 6.27% 965,071,438
2013-04-03 2013-03-28 3.953 245,311,131 +441,717 6.30% 969,671,937
2013-04-02 2013-03-27 3.999 244,869,414 -1,812,273 6.29% 979,268,788
2013-03-28 2013-03-26 3.984 246,681,687 +557,617 6.34% 982,707,391
2013-03-27 2013-03-25 3.984 246,124,070 -27,791,233 6.33% 980,486,009
2013-03-26 2013-03-22 3.968 273,915,303 -314,431 7.04% 1,086,968,669
2013-03-25 2013-03-21 3.953 274,229,734 +6,272,201 7.05% 1,083,982,110
2013-03-22 2013-03-20 3.984 267,957,533 +131,820 6.89% 1,067,464,113
2013-03-21 2013-03-19 3.829 267,825,713 +27,468,404 6.88% 1,025,584,757
2013-03-20 2013-03-18 3.860 240,357,309 -11,251,934 6.18% 927,822,603
2013-03-19 2013-03-15 3.937 251,609,243 +7,536,176 6.47% 990,682,242
2013-03-18 2013-03-14 3.876 244,073,067 +6,855,510 6.27% 945,934,765
2013-03-15 2013-03-13 3.937 237,217,557 -11,912,656 6.10% 934,016,646
2013-03-14 2013-03-12 3.999 249,130,213 -3,529,627 6.40% 996,308,350
2013-03-13 2013-03-11 4.045 252,659,840 -926,770 6.49% 1,022,127,599
2013-03-12 2013-03-08 4.030 253,586,610 +7,842,388 6.52% 1,021,961,258
2013-03-11 2013-03-07 4.015 245,744,222 +473,780 6.32% 986,561,743
2013-03-08 2013-03-06 3.968 245,270,442 +12,069,383 6.30% 973,298,253
2013-03-07 2013-03-05 4.061 233,201,059 -19,738,950 5.99% 947,008,492
2013-03-06 2013-03-04 4.015 252,940,009 -5,973,662 6.50% 1,015,449,861
2013-03-05 2013-03-01 4.092 258,913,671 -643,104 6.65% 1,059,420,721
2013-03-04 2013-02-28 4.123 259,556,775 +2,067,260 6.67% 1,070,067,657
2013-03-01 2013-02-27 4.092 257,489,515 -22,833,833 6.62% 1,053,593,372
2013-02-28 2013-02-26 4.030 280,323,348 +5,375,461 7.20% 1,129,711,073
2013-02-27 2013-02-25 4.092 274,947,887 +23,489,383 7.07% 1,125,029,388
2013-02-26 2013-02-22 4.123 251,458,504 -4,400,260 6.46% 1,036,681,135
2013-02-25 2013-02-21 4.076 255,858,764 -2,593,186 6.58% 1,042,970,035
2013-02-22 2013-02-20 4.215 258,451,950 +4,591,647 6.64% 1,089,456,933
2013-02-21 2013-02-19 4.184 253,860,303 -10,542,471 6.52% 1,062,262,112
2013-02-20 2013-02-18 4.154 264,402,774 -23,362,265 6.80% 1,098,211,265
2013-02-19 2013-02-15 4.323 287,765,039 -2,376,548 7.40% 1,244,124,000
2013-02-18 2013-02-14 4.385 290,141,587 -2,118,462 7.46% 1,272,318,755
2013-02-15 2013-02-08 4.354 292,260,049 +5,842,645 7.51% 1,272,583,148
2013-02-14 2013-02-07 4.416 286,417,404 +31,707,368 7.36% 1,264,832,581
2013-02-08 2013-02-06 4.493 254,710,036 +947,705 6.55% 1,144,475,903
2013-02-07 2013-02-05 4.524 253,762,331 -1,694,769 6.52% 1,148,054,175
2013-02-06 2013-02-04 4.570 255,457,100 -1,861,717 6.57% 1,167,554,859
2013-02-05 2013-02-01 4.617 257,318,817 +233,457 6.61% 1,187,983,315
2013-02-04 2013-01-31 4.617 257,085,360 +777,101 6.61% 1,186,905,497
2013-02-01 2013-01-30 4.617 256,308,259 +2,173,698 6.59% 1,183,317,795
2013-01-31 2013-01-29 4.632 254,134,561 +590,646 6.53% 1,177,206,340
2013-01-30 2013-01-28 4.648 253,543,915 +73,377 6.52% 1,178,385,241
2013-01-29 2013-01-25 4.648 253,470,538 +391,173 6.51% 1,178,044,210
2013-01-28 2013-01-24 4.771 253,079,365 -665,379 6.50% 1,207,487,997
2013-01-25 2013-01-23 4.864 253,744,744 +149,157,487 6.52% 1,234,170,654
2013-01-23 2013-01-21 4.879 104,587,257 +12,643,062 2.69% 510,309,276
2013-01-22 2013-01-18 4.910 91,944,195 -166,780 2.36% 451,459,755
2013-01-21 2013-01-17 4.848 92,110,975 +12,948,877 2.37% 446,589,630
2013-01-18 2013-01-16 4.879 79,162,098 +9,222,366 2.03% 386,253,106
2013-01-17 2013-01-15 4.771 69,939,732 +2,123,152 1.80% 333,695,269
2013-01-16 2013-01-14 4.771 67,816,580 -17,631,299 1.74% 323,565,322
2013-01-15 2013-01-11 4.771 85,447,879 +2,270,086 2.20% 407,687,479
2013-01-14 2013-01-10 4.756 83,177,793 -290,141 2.14% 395,572,158
2013-01-11 2013-01-09 4.756 83,467,934 +13,385,384 2.15% 396,951,993
2013-01-10 2013-01-08 4.725 70,082,550 +173,567 1.80% 331,130,305
2013-01-09 2013-01-07 4.756 69,908,983 -164,500 1.80% 332,469,115
2013-01-08 2013-01-04 4.756 70,073,483 -16,170 1.80% 333,251,435
2013-01-07 2013-01-03 4.879 70,089,653 -62,821 1.80% 341,986,214
2013-01-04 2013-01-02 4.833 70,152,474 +9,715 1.80% 339,043,120
2013-01-03 2012-12-31 4.709 70,142,759 -1,066,110 1.80% 330,331,729
2013-01-02 2012-12-27 4.679 71,208,869 -19,009,956 1.83% 333,153,456
2012-12-28 2012-12-24 4.679 90,218,825 +2,041,214 2.32% 422,092,273
2012-12-27 2012-12-20 4.740 88,177,611 -1,286,060 2.27% 417,988,478
2012-12-20 2012-12-18 4.818 89,463,671 +90,669 2.30% 430,991,709
2012-12-19 2012-12-17 4.833 89,373,002 +1,899,634 2.30% 431,934,894
2012-12-18 2012-12-14 4.864 87,473,368 +204,653 2.25% 425,455,370
2012-12-17 2012-12-13 4.833 87,268,715 -25,905 2.24% 421,764,989
2012-12-14 2012-12-12 4.802 87,294,620 -488,006 2.24% 419,194,402
2012-12-13 2012-12-11 4.740 87,782,626 -291 2.26% 416,116,130
2012-12-12 2012-12-10 4.756 87,782,917 +12,003,700 2.26% 417,472,941
2012-12-11 2012-12-07 4.740 75,779,217 +11,030,021 1.95% 359,216,350
2012-12-10 2012-12-06 4.725 64,749,196 -15,003,184 1.66% 305,930,949
2012-12-07 2012-12-05 4.694 79,752,380 -17,723,265 2.05% 374,356,038
2012-12-06 2012-12-04 4.725 97,475,645 +2,105,206 2.51% 460,558,870
2012-12-05 2012-12-03 4.771 95,370,439 -589,998 2.45% 455,029,830
2012-12-04 2012-11-30 4.818 95,960,437 +648,933 2.47% 462,289,913
2012-12-03 2012-11-29 4.756 95,311,504 -41,448 2.45% 453,276,962
2012-11-30 2012-11-28 4.787 95,352,952 -6,097,999 2.45% 456,418,714
2012-11-29 2012-11-27 4.802 101,450,951 +8,925,755 2.61% 487,174,018
2012-11-28 2012-11-26 4.833 92,525,196 +956,245 2.38% 447,169,278
2012-11-27 2012-11-23 4.833 91,568,951 +1,891,977 2.35% 442,547,797
2012-11-26 2012-11-22 4.848 89,676,974 +439,215 2.30% 434,788,652
2012-11-23 2012-11-21 4.864 89,237,759 -3,541,029 2.29% 434,037,063
2012-11-22 2012-11-20 4.818 92,778,788 -869,778 2.38% 446,962,303
2012-11-21 2012-11-19 4.833 93,648,566 -2,588,091 2.41% 452,598,464
2012-11-20 2012-11-16 4.771 96,236,657 -282,202 2.47% 459,162,714
2012-11-19 2012-11-15 4.833 96,518,859 -273,951 2.48% 466,470,435
2012-11-16 2012-11-14 4.895 96,792,810 +1,936,438 2.49% 473,772,629
2012-11-15 2012-11-13 4.864 94,856,372 +6,009,120 2.44% 461,365,027
2012-11-14 2012-11-12 4.956 88,847,252 -11,971,438 2.28% 440,368,899
2012-11-13 2012-11-09 4.987 100,818,690 +732,149 2.59% 502,818,420
2012-11-12 2012-11-08 4.926 100,086,541 -5,580,698 2.57% 492,985,301
2012-11-09 2012-11-07 5.049 105,667,239 -4,929,382 2.72% 533,526,161
2012-11-08 2012-11-06 4.756 110,596,621 +324 2.84% 525,969,041
2012-11-07 2012-11-05 4.740 110,596,297 +2,036,673 2.84% 524,259,813
2012-11-06 2012-11-02 4.848 108,559,624 +4,933,253 2.79% 526,339,042
2012-11-05 2012-11-01 4.864 103,626,371 +88,031,027 2.66% 504,020,789
2012-10-30 2012-10-26 4.663 15,595,344 -971 0.40% 72,722,619
2012-10-29 2012-10-25 4.910 15,596,315 -2,591 0.40% 76,580,240
2012-10-18 2012-10-16 4.895 15,598,906 +24,610 0.40% 76,352,104
2012-10-17 2012-10-15 4.864 15,574,296 +10,298 0.40% 75,750,689
2012-10-16 2012-10-12 4.941 15,563,998 +351,491 0.40% 76,902,198
2012-10-15 2012-10-11 4.895 15,212,507 +156,728 0.39% 74,460,794
2012-10-12 2012-10-10 4.864 15,055,779 +297,914 0.39% 73,228,711
2012-10-11 2012-10-09 4.787 14,757,865 -389 0.38% 70,640,349
2012-10-09 2012-10-05 5.003 14,758,254 +292,820 0.38% 73,832,504
2012-10-05 2012-10-03 4.879 14,465,434 +1,295 0.37% 70,580,732
2012-10-03 2012-09-27 4.756 14,464,139 +518 0.37% 68,787,719
2012-09-25 2012-09-21 4.833 14,463,621 -243 0.37% 69,901,900
2012-09-24 2012-09-20 4.740 14,463,864 +1,942,915 0.37% 68,563,079
2012-09-21 2012-09-19 4.926 12,520,949 +272,250 0.32% 61,673,066
2012-09-19 2012-09-17 4.709 12,248,699 -3,885 0.31% 57,684,271
2012-09-18 2012-09-14 4.694 12,252,584 -4,877 0.31% 57,513,378
2012-09-17 2012-09-13 4.215 12,257,461 +777,428 0.32% 51,669,085
2012-09-07 2012-09-05 3.768 11,480,033 +11,480,033 0.30% 43,251,440
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top