History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME COURAGE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 -1,901
2024-04-08 2024-04-03 17.700 1,901 -1,900 0.00% 33,649
2023-12-12 2023-12-08 12.366 3,801 +36 0.00% 47,002
2023-09-25 2023-09-21 13.662 3,765 +3,765 0.00% 51,437
2023-08-01 2023-07-28 13.768 0 -5,648
2023-07-31 2023-07-27 14.151 5,648 -1,882 0.00% 79,922
2023-07-19 2023-07-14 13.598 7,530 -3,766 0.00% 102,394
2023-06-26 2023-06-21 12.642 11,296 +5,648 0.00% 142,804
2023-06-07 2023-06-05 12.005 5,648 +5,648 0.00% 67,802
2022-09-29 2022-09-27 8.319 0 -1,844
2022-09-28 2022-09-26 8.275 1,844 +1,844 0.00% 15,260
2022-07-15 2022-07-13 9.512 0 -1,844
2022-07-14 2022-07-12 9.544 1,844 +1,844 0.00% 17,600
2021-03-04 2021-03-02 12.515 0 -106,812
2021-01-07 2021-01-05 10.594 106,812 -333,788 0.00% 1,131,600
2021-01-06 2021-01-04 10.673 440,600 -3,204,361 0.01% 4,702,504
2021-01-05 2020-12-31 9.864 3,644,961 -267,030 0.07% 35,954,103
2020-12-30 2020-12-28 9.718 3,911,991 -1,424,160 0.08% 38,016,752
2020-12-29 2020-12-24 9.246 5,336,151 -133,515 0.10% 49,338,847
2020-12-23 2020-12-21 9.505 5,469,666 -979,111 0.11% 51,986,697
2020-12-22 2020-12-18 9.212 6,448,777 -1,513,170 0.13% 59,409,003
2020-12-04 2020-12-02 8.830 7,961,947 -1,112,626 0.16% 70,307,698
2020-12-02 2020-11-30 8.684 9,074,573 -133,515 0.18% 78,807,354
2020-11-25 2020-11-23 9.033 9,208,088 -2,389,029 0.18% 83,173,803
2020-11-24 2020-11-20 8.561 11,597,117 -356,040 0.23% 99,280,981
2020-11-20 2020-11-18 8.314 11,953,157 -1,133,988 0.23% 99,374,600
2020-11-19 2020-11-17 7.988 13,087,145 -366,721 0.26% 104,538,332
2020-11-18 2020-11-16 8.089 13,453,866 -1,317,349 0.26% 108,827,999
2020-11-11 2020-11-09 7.752 14,771,215 -854,496 0.29% 114,505,504
2020-11-10 2020-11-06 7.505 15,625,711 -1,762,398 0.31% 117,267,401
2020-11-05 2020-11-03 6.977 17,388,109 -1,826,486 0.34% 121,312,347
2020-11-04 2020-11-02 6.797 19,214,595 -300,854 0.38% 130,601,348
2020-10-30 2020-10-28 6.516 19,515,449 -204,723 0.38% 127,164,999
2020-10-23 2020-10-21 6.584 19,720,172 -934,606 0.39% 129,828,299
2020-10-21 2020-10-19 6.190 20,654,778 -311,535 0.40% 127,859,553
2020-10-20 2020-10-16 6.303 20,966,313 -400,545 0.41% 132,143,552
2020-10-19 2020-10-15 6.202 21,366,858 -400,545 0.42% 132,507,601
2020-10-15 2020-10-12 6.112 21,767,403 -534,060 0.43% 133,035,201
2020-10-14 2020-10-09 5.876 22,301,463 -712,080 0.44% 131,037,650
2020-10-12 2020-10-08 5.865 23,013,543 -178,020 0.45% 134,963,098
2020-10-08 2020-10-06 5.808 23,191,563 -765,487 0.45% 134,704,348
2020-10-07 2020-10-05 5.471 23,957,050 +8,901 0.47% 131,076,052
2020-10-06 2020-09-30 5.505 23,948,149 +445,051 0.47% 131,834,502
2020-10-05 2020-09-29 5.527 23,503,098 -89,011 0.46% 129,912,597
2020-09-30 2020-09-28 5.527 23,592,109 +222,526 0.46% 130,404,603
2020-09-28 2020-09-24 5.494 23,369,583 +2,848,321 0.46% 128,386,948
2020-09-09 2020-09-07 6.460 20,521,262 -427,249 0.40% 132,566,247
2020-09-07 2020-09-03 6.516 20,948,511 -952,407 0.41% 136,503,002
2020-09-04 2020-09-02 6.393 21,900,918 -158,438 0.43% 140,002,450
2020-09-02 2020-08-31 5.943 22,059,356 -1,559,456 0.43% 131,102,071
2020-08-31 2020-08-27 5.898 23,618,812 -89,010 0.46% 139,308,753
2020-08-27 2020-08-25 5.977 23,707,822 -133,515 0.46% 141,698,203
2020-08-26 2020-08-24 5.853 23,841,337 -489,555 0.47% 139,549,852
2020-08-25 2020-08-21 5.606 24,330,892 -89,010 0.48% 136,401,651
2020-08-24 2020-08-20 5.707 24,419,902 -44,505 0.48% 139,369,801
2020-08-20 2020-08-18 5.797 24,464,407 -1,409,919 0.48% 141,822,601
2020-08-19 2020-08-17 5.426 25,874,326 -503,796 0.51% 140,403,272
2020-08-17 2020-08-13 5.145 26,378,122 -489,556 0.52% 135,728,298
2020-08-14 2020-08-12 5.168 26,867,678 +3,871,937 0.53% 138,851,002
2020-08-11 2020-08-07 6.123 22,995,741 -1,085,923 0.45% 140,800,748
2020-08-10 2020-08-06 5.909 24,081,664 -461,072 0.47% 142,309,302
2020-08-07 2020-08-05 5.550 24,542,736 -80,109 0.48% 136,210,622
2020-08-04 2020-07-31 5.404 24,622,845 -534,060 0.48% 133,059,032
2020-08-03 2020-07-30 5.168 25,156,905 +534,060 0.49% 130,009,801
2020-07-30 2020-07-28 5.303 24,622,845 -980,890 0.48% 130,569,362
2020-07-24 2020-07-22 5.415 25,603,735 -890,101 0.50% 138,647,299
2020-07-23 2020-07-21 5.336 26,493,836 -573,224 0.52% 141,383,753
2020-07-22 2020-07-20 5.280 27,067,060 -672,916 0.53% 142,922,299
2020-07-21 2020-07-17 5.089 27,739,976 -89,010 0.54% 141,177,450
2020-07-20 2020-07-16 4.954 27,828,986 +1,958,221 0.54% 137,878,650
2020-07-15 2020-07-13 5.617 25,870,765 -97,911 0.51% 145,324,998
2020-07-13 2020-07-09 5.539 25,968,676 -1,112,626 0.51% 143,832,748
2020-07-10 2020-07-08 5.235 27,081,302 -400,545 0.53% 141,780,502
2020-07-09 2020-07-07 4.696 27,481,847 -222,525 0.54% 129,057,501
2020-06-16 2020-06-12 3.908 27,704,372 +945,116 0.54% 108,273,685
2019-05-28 2019-05-24 3.313 26,759,256 +1,111,548 0.54% 88,653,827
2018-05-21 2018-05-17 4.409 25,647,708 +798,365 0.54% 113,079,966
2018-01-04 2018-01-02 3.933 24,849,343 -103,789 0.54% 97,732,499
2018-01-02 2017-12-28 3.758 24,953,132 -103,788 0.54% 93,765,001
2017-12-29 2017-12-27 3.595 25,056,920 -15,968 0.55% 90,074,949
2017-10-18 2017-10-16 3.607 25,072,888 -127,739 0.55% 90,446,401
2017-10-17 2017-10-13 3.507 25,200,627 -31,935 0.55% 88,381,999
2017-10-13 2017-10-11 3.482 25,232,562 -23,951 0.55% 87,861,900
2017-10-11 2017-10-09 3.457 25,256,513 -15,968 0.55% 87,312,599
2017-10-10 2017-10-06 3.457 25,272,481 -31,935 0.55% 87,367,801
2017-10-09 2017-10-04 3.457 25,304,416 -6,387 0.55% 87,478,201
2017-10-06 2017-10-03 3.394 25,310,803 +6,387 0.55% 85,915,131
2017-10-03 2017-09-28 3.344 25,304,416 +95,805 0.55% 84,625,651
2017-09-29 2017-09-27 3.419 25,208,611 +33,532 0.55% 86,199,750
2017-09-27 2017-09-25 3.445 25,175,079 +158,077 0.55% 86,715,749
2017-09-06 2017-09-04 3.795 25,017,002 -95,804 0.55% 94,945,052
2017-09-05 2017-09-01 3.745 25,112,806 -223,545 0.55% 94,050,449
2017-09-01 2017-08-30 3.645 25,336,351 -15,967 0.55% 92,348,852
2017-08-31 2017-08-29 3.695 25,352,318 -111,772 0.55% 93,677,250
2017-08-25 2017-08-22 3.570 25,464,090 -47,902 0.56% 90,900,750
2017-08-24 2017-08-21 3.532 25,511,992 +127,739 0.56% 90,113,098
2017-08-21 2017-08-17 3.570 25,384,253 -175,642 0.55% 90,615,750
2017-08-18 2017-08-16 3.495 25,559,895 +127,740 0.56% 89,321,851
2017-08-17 2017-08-15 3.520 25,432,155 +220,351 0.56% 89,512,549
2017-08-15 2017-08-11 3.595 25,211,804 +35,128 0.55% 90,631,729
2017-08-14 2017-08-10 3.745 25,176,676 -6,387 0.55% 94,289,650
2017-08-11 2017-08-09 3.833 25,183,063 -41,515 0.55% 96,521,580
2017-08-10 2017-08-08 3.720 25,224,578 -127,740 0.55% 93,837,149
2017-08-09 2017-08-07 3.695 25,352,318 -239,512 0.55% 93,677,250
2017-08-04 2017-08-02 3.582 25,591,830 -47,902 0.56% 91,677,301
2017-08-02 2017-07-31 3.545 25,639,732 -739,293 0.56% 90,885,450
2017-08-01 2017-07-28 3.357 26,379,025 +20,758 0.58% 88,549,880
2017-07-28 2017-07-26 3.432 26,358,267 -63,870 0.58% 90,461,099
2017-07-27 2017-07-25 3.369 26,422,137 +63,870 0.58% 89,025,550
2017-07-26 2017-07-24 3.394 26,358,267 +63,870 0.58% 89,470,649
2017-07-25 2017-07-21 3.445 26,294,397 -15,968 0.57% 90,571,248
2017-07-21 2017-07-19 3.570 26,310,365 -1,093,770 0.57% 93,921,750
2017-07-20 2017-07-18 3.382 27,404,135 -2,224,266 0.60% 92,677,499
2017-07-19 2017-07-17 3.244 29,628,401 -2,203,508 0.65% 96,117,490
2017-07-18 2017-07-14 3.169 31,831,909 +1,636,664 0.69% 100,873,630
2017-07-17 2017-07-13 3.169 30,195,245 -1,799,532 0.66% 95,687,129
2017-07-14 2017-07-12 3.131 31,994,777 +798,373 0.70% 100,187,500
2017-07-13 2017-07-11 3.144 31,196,404 +798,372 0.68% 98,078,248
2017-07-10 2017-07-06 3.169 30,398,032 -798,372 0.66% 96,329,750
2017-07-06 2017-07-04 3.156 31,196,404 +798,372 0.68% 98,468,998
2017-07-04 2017-06-30 3.319 30,398,032 +802,914 0.66% 100,898,569
2017-06-30 2017-06-28 3.319 29,595,118 +2,953,682 0.66% 98,233,499
2017-06-22 2017-06-20 3.345 26,641,436 +855,013 0.60% 89,115,000
2017-06-14 2017-06-12 3.242 25,786,423 +233,186 0.58% 83,601,001
2017-06-13 2017-06-09 3.306 25,553,237 +155,457 0.57% 84,488,749
2017-06-09 2017-06-07 3.358 25,397,780 +544,099 0.57% 85,281,749
2017-05-08 2017-05-04 3.409 24,853,681 +116,593 0.56% 84,733,750
2017-05-05 2017-05-02 3.499 24,737,088 +163,229 0.55% 86,563,999
2017-05-04 2017-04-28 3.538 24,573,859 +31,092 0.55% 86,941,252
2017-05-02 2017-04-27 3.577 24,542,767 +31,091 0.55% 87,778,499
2017-04-28 2017-04-26 3.589 24,511,676 +62,183 0.55% 87,982,651
2017-04-26 2017-04-24 3.615 24,449,493 +62,183 0.55% 88,388,550
2017-03-21 2017-03-17 4.078 24,387,310 -101,047 0.55% 99,458,749
2017-03-20 2017-03-16 4.001 24,488,357 -248,731 0.55% 97,980,549
2017-03-17 2017-03-15 3.795 24,737,088 -15,546 0.55% 93,883,749
2017-03-15 2017-03-13 3.731 24,752,634 -155,457 0.56% 92,350,500
2017-03-10 2017-03-08 3.589 24,908,091 -15,546 0.56% 89,405,550
2017-03-09 2017-03-07 3.564 24,923,637 -46,637 0.56% 88,820,051
2017-03-08 2017-03-06 3.589 24,970,274 +124,366 0.56% 89,628,751
2017-03-07 2017-03-03 3.551 24,845,908 +31,091 0.56% 88,223,399
2017-02-15 2017-02-13 3.744 24,814,817 -77,728 0.56% 92,901,751
2017-02-13 2017-02-09 3.770 24,892,545 -99,493 0.56% 93,833,249
2017-02-10 2017-02-08 3.718 24,992,038 -24,873 0.56% 92,922,171
2017-02-09 2017-02-07 3.705 25,016,911 -77,728 0.56% 92,692,800
2016-11-15 2016-11-11 3.589 25,094,639 -46,637 0.56% 90,075,149
2016-11-11 2016-11-09 3.525 25,141,276 -248,732 0.56% 88,625,298
2016-11-07 2016-11-03 3.358 25,390,008 -62,182 0.57% 85,255,651
2016-11-04 2016-11-02 3.358 25,452,190 -147,684 0.57% 85,464,449
2016-11-02 2016-10-31 3.139 25,599,874 -388,643 0.57% 80,361,399
2016-11-01 2016-10-28 3.126 25,988,517 +388,643 0.58% 81,247,050
2016-10-28 2016-10-26 3.216 25,599,874 -15,546 0.57% 82,337,499
2016-10-25 2016-10-20 3.113 25,615,420 -93,274 0.57% 79,751,099
2016-10-24 2016-10-19 3.088 25,708,694 -46,637 0.58% 79,379,999
2016-10-20 2016-10-18 3.101 25,755,331 -15,546 0.58% 79,855,349
2016-10-14 2016-10-12 3.049 25,770,877 +155,457 0.58% 78,577,350
2016-10-12 2016-10-07 3.075 25,615,420 +62,183 0.57% 78,762,450
2016-10-07 2016-10-05 3.178 25,553,237 +155,457 0.57% 81,201,249
2016-09-26 2016-09-22 3.345 25,397,780 -124,366 0.57% 84,954,999
2016-09-21 2016-09-19 3.294 25,522,146 -15,546 0.57% 84,057,600
2016-09-20 2016-09-15 3.281 25,537,692 -77,728 0.57% 83,780,251
2016-09-19 2016-09-14 3.191 25,615,420 +93,274 0.57% 81,728,399
2016-09-15 2016-09-13 3.229 25,522,146 +217,640 0.57% 82,415,850
2016-09-09 2016-09-07 3.461 25,304,506 -108,820 0.57% 87,572,949
2016-09-07 2016-09-05 3.409 25,413,326 -31,092 0.57% 86,641,750
2016-09-06 2016-09-02 3.358 25,444,418 -31,091 0.57% 85,438,352
2016-09-05 2016-09-01 3.306 25,475,509 +62,183 0.57% 84,231,750
2016-09-02 2016-08-31 3.319 25,413,326 +404,188 0.57% 84,353,100
2016-08-31 2016-08-29 3.499 25,009,138 +69,956 0.56% 87,516,000
2016-08-29 2016-08-25 3.512 24,939,182 +217,639 0.56% 87,592,049
2016-08-24 2016-08-22 3.628 24,721,543 +171,003 0.55% 89,690,101
2016-08-18 2016-08-16 3.770 24,550,540 +62,183 0.55% 92,544,050
2016-08-17 2016-08-15 3.718 24,488,357 +18,655 0.55% 91,049,449
2016-08-16 2016-08-12 3.795 24,469,702 -15,546 0.55% 92,868,949
2016-08-15 2016-08-11 3.872 24,485,248 -15,546 0.55% 94,818,010
2016-08-12 2016-08-10 3.860 24,500,794 -7,773 0.55% 94,563,001
2016-08-10 2016-08-08 3.770 24,508,567 +27,983 0.55% 92,385,831
2016-08-08 2016-08-04 3.770 24,480,584 +15,545 0.55% 92,280,349
2016-08-05 2016-08-03 3.847 24,465,039 -23,318 0.55% 94,110,251
2016-08-01 2016-07-28 3.795 24,488,357 -69,956 0.55% 92,939,749
2016-07-29 2016-07-27 3.628 24,558,313 +15,546 0.55% 89,097,901
2016-07-28 2016-07-26 3.692 24,542,767 +15,546 0.55% 90,620,249
2016-07-27 2016-07-25 3.615 24,527,221 +62,182 0.55% 88,669,548
2016-07-26 2016-07-22 3.718 24,465,039 -38,864 0.55% 90,962,751
2016-07-25 2016-07-21 3.679 24,503,903 +46,637 0.55% 90,161,500
2016-07-22 2016-07-20 3.692 24,457,266 +124,366 0.55% 90,304,551
2016-07-21 2016-07-19 3.782 24,332,900 +15,545 0.54% 92,036,699
2016-07-14 2016-07-12 3.834 24,317,355 -7,772 0.54% 93,229,302
2016-06-28 2016-06-24 3.152 24,325,127 -932,742 0.54% 76,672,749
2016-06-22 2016-06-20 3.195 25,257,869 +747,626 0.56% 80,701,700
2016-06-20 2016-06-16 3.314 24,510,243 -135,769 0.56% 81,237,501
2016-06-15 2016-06-13 3.049 24,646,012 +60,342 0.57% 75,152,498
2016-06-13 2016-06-08 3.023 24,585,670 +75,427 0.57% 74,316,599
2016-05-23 2016-05-19 3.142 24,510,243 +905,133 0.56% 77,013,151
2016-03-22 2016-03-18 3.381 23,605,110 -188,569 0.54% 79,802,251
2016-03-07 2016-03-03 3.394 23,793,679 -301,711 0.55% 80,755,200
2016-03-03 2016-03-01 3.301 24,095,390 -527,994 0.55% 79,543,050
2016-02-29 2016-02-25 3.076 24,623,384 +150,855 0.57% 75,736,399
2016-02-26 2016-02-24 3.076 24,472,529 -221,757 0.56% 75,272,401
2016-02-23 2016-02-19 3.023 24,694,286 -301,711 0.57% 74,644,919
2016-02-18 2016-02-16 2.930 24,995,997 -176,501 0.57% 73,237,189
2016-02-17 2016-02-15 3.023 25,172,498 -754,277 0.58% 76,090,440
2016-02-12 2016-02-05 2.612 25,926,775 -452,567 0.60% 67,714,809
2016-02-01 2016-01-28 2.267 26,379,342 +150,856 0.61% 59,803,830
2016-01-28 2016-01-26 2.294 26,228,486 +150,855 0.60% 60,157,289
2016-01-22 2016-01-20 2.373 26,077,631 +150,856 0.60% 61,885,670
2015-11-18 2015-11-16 2.532 25,926,775 +150,855 0.60% 65,652,429
2015-11-17 2015-11-13 2.585 25,775,920 +377,139 0.59% 66,637,350
2015-11-12 2015-11-10 2.705 25,398,781 +377,138 0.58% 68,692,919
2015-11-04 2015-11-02 2.731 25,021,643 +226,284 0.58% 68,336,381
2015-11-03 2015-10-30 2.771 24,795,359 +603,421 0.57% 68,704,569
2015-10-09 2015-10-07 2.970 24,191,938 -754,277 0.56% 71,843,521
2015-10-02 2015-09-29 2.559 24,946,215 +128,227 0.57% 63,830,890
2015-09-22 2015-09-18 2.837 24,817,988 -1,433,127 0.57% 70,412,421
2015-09-21 2015-09-17 2.705 26,251,115 -1,055,988 0.60% 70,998,121
2015-09-11 2015-09-09 2.718 27,307,103 -452,566 0.63% 74,216,150
2015-09-04 2015-09-01 2.585 27,759,669 -27,154 0.64% 71,765,849
2015-08-20 2015-08-18 2.890 27,786,823 -1,055,989 0.64% 80,309,019
2015-06-09 2015-06-05 4.248 28,842,812 +937,533 0.66% 122,523,516
2015-06-05 2015-06-03 4.426 27,905,279 +1,094,640 0.66% 123,511,971
2015-06-04 2015-06-02 4.632 26,810,639 +804,195 0.64% 124,177,818
2015-06-03 2015-06-01 4.782 26,006,444 -1,021,664 0.62% 124,373,129
2015-06-02 2015-05-29 4.741 27,028,108 -364,880 0.64% 128,148,021
2015-06-01 2015-05-28 4.673 27,392,988 -364,879 0.65% 128,001,172
2015-05-29 2015-05-27 4.769 27,757,867 -2,649,028 0.65% 132,368,758
2015-04-23 2015-04-21 4.097 30,406,895 -680,136 0.71% 124,584,330
2015-04-22 2015-04-20 4.125 31,087,031 -284,606 0.73% 128,222,990
2015-04-21 2015-04-17 4.344 31,371,637 -341,528 0.74% 136,275,129
2015-04-20 2015-04-16 4.344 31,713,165 -328,392 0.74% 137,758,691
2015-04-16 2015-04-14 4.330 32,041,557 -423,260 0.75% 138,746,122
2015-04-15 2015-04-13 4.358 32,464,817 -188,278 0.76% 141,468,660
2015-04-14 2015-04-10 4.289 32,653,095 -437,856 0.77% 140,051,850
2015-04-13 2015-04-09 4.056 33,090,951 -564,834 0.78% 134,221,201
2015-04-10 2015-04-08 3.960 33,655,785 +1,396,760 0.79% 133,283,911
2015-01-23 2015-01-21 3.453 32,259,025 -729,760 0.76% 111,396,600
2015-01-22 2015-01-20 3.289 32,988,785 -218,927 0.77% 108,492,002
2015-01-21 2015-01-19 3.289 33,207,712 -510,832 0.78% 109,211,999
2014-12-29 2014-12-22 3.001 33,718,544 -7,298 0.79% 101,188,950
2014-12-11 2014-12-09 2.850 33,725,842 -145,952 0.79% 96,127,201
2014-11-27 2014-11-25 2.891 33,871,794 -291,904 0.79% 97,935,651
2014-11-20 2014-11-18 2.727 34,163,698 +364,880 0.80% 93,161,851
2014-11-19 2014-11-17 2.823 33,798,818 +72,976 0.79% 95,408,901
2014-11-13 2014-11-11 2.919 33,725,842 -445,153 0.79% 98,437,951
2014-11-12 2014-11-10 2.878 34,170,995 -430,558 0.80% 98,332,500
2014-11-10 2014-11-06 2.686 34,601,553 +36,488 0.81% 92,933,399
2014-08-27 2014-08-25 2.727 34,565,065 +182,440 0.81% 94,256,349
2014-08-25 2014-08-21 2.754 34,382,625 +218,927 0.81% 94,701,149
2014-08-22 2014-08-20 2.837 34,163,698 +72,976 0.80% 96,907,051
2014-08-21 2014-08-19 2.837 34,090,722 +364,880 0.80% 96,700,051
2014-08-14 2014-08-12 2.946 33,725,842 -218,928 0.79% 99,362,251
2014-08-13 2014-08-11 2.905 33,944,770 -583,807 0.80% 98,611,801
2014-08-12 2014-08-08 2.823 34,528,577 -109,464 0.81% 97,468,899
2014-08-11 2014-08-07 2.809 34,638,041 -547,320 0.81% 97,303,249
2014-08-08 2014-08-06 2.809 35,185,361 -690,353 0.83% 98,840,750
2014-08-07 2014-08-05 2.713 35,875,714 -39,407 0.84% 97,338,781
2014-08-04 2014-07-31 2.768 35,915,121 -291,904 0.84% 99,414,301
2014-07-30 2014-07-28 2.713 36,207,025 +3,181,753 0.85% 98,237,701
2014-06-04 2014-05-30 2.598 33,025,272 +1,845,217 0.75% 85,800,363
2014-04-14 2014-04-10 2.743 31,180,055 -344,493 0.75% 85,531,950
2014-02-13 2014-02-11 2.525 31,524,548 +20,670 0.76% 79,613,700
2013-10-04 2013-10-02 2.598 31,503,878 +344,492 0.76% 81,847,749
2013-10-03 2013-09-30 2.700 31,159,386 +68,899 0.75% 84,118,501
2013-10-02 2013-09-27 2.729 31,090,487 +68,899 0.75% 84,835,000
2013-09-26 2013-09-24 2.758 31,021,588 +344,493 0.75% 85,547,499
2013-09-24 2013-09-19 2.932 30,677,095 -344,493 0.74% 89,940,499
2013-09-19 2013-09-17 2.685 31,021,588 -55,119 0.75% 83,296,249
2013-09-17 2013-09-13 2.642 31,076,707 +55,119 0.75% 82,091,099
2013-09-13 2013-09-11 2.729 31,021,588 +344,493 0.75% 84,646,999
2013-09-12 2013-09-10 2.801 30,677,095 +206,695 0.74% 85,933,249
2013-08-06 2013-08-02 2.395 30,470,400 -143,309 0.74% 72,971,251
2013-08-05 2013-08-01 2.438 30,613,709 +2,945,415 0.74% 74,647,441
2013-07-11 2013-07-09 2.192 27,668,294 +688,986 0.67% 60,638,580
2013-07-09 2013-07-05 2.293 26,979,308 -688,986 0.65% 61,869,639
2013-06-24 2013-06-20 2.438 27,668,294 +137,797 0.67% 67,465,440
2013-06-13 2013-06-10 2.772 27,530,497 -1,860,262 0.67% 76,319,780
2013-06-10 2013-06-06 3.227 29,390,759 +1,763,813 0.71% 94,847,239
2013-04-22 2013-04-18 3.443 27,626,946 +129,527 0.71% 95,127,339
2013-04-17 2013-04-15 3.598 27,497,419 +194,292 0.71% 98,927,141
2013-04-15 2013-04-11 3.922 27,303,127 -3,885,829 0.70% 107,081,319
2013-03-20 2013-03-18 3.860 31,188,956 +448,166 0.80% 120,395,001
2013-03-18 2013-03-14 3.876 30,740,790 +744,784 0.79% 119,139,659
2013-03-15 2013-03-13 3.937 29,996,006 +291,437 0.77% 118,105,798
2013-03-08 2013-03-06 3.968 29,704,569 +414,488 0.76% 117,875,619
2013-02-28 2013-02-26 4.030 29,290,081 +129,528 0.75% 118,039,860
2013-02-27 2013-02-25 4.092 29,160,553 +5,181 0.75% 119,318,899
2013-02-25 2013-02-21 4.076 29,155,372 +129,527 0.75% 118,847,519
2013-02-22 2013-02-20 4.215 29,025,845 +194,292 0.75% 122,353,142
2013-02-21 2013-02-19 4.184 28,831,553 +459,823 0.74% 120,643,779
2013-02-20 2013-02-18 4.154 28,371,730 +330,295 0.73% 117,843,520
2013-02-15 2013-02-08 4.354 28,041,435 +129,528 0.72% 122,100,361
2013-02-14 2013-02-07 4.416 27,911,907 +518,110 0.72% 123,260,280
2013-02-08 2013-02-06 4.493 27,393,797 +983,115 0.70% 123,087,182
2013-02-07 2013-02-05 4.524 26,410,682 +129,528 0.68% 119,485,400
2013-02-05 2013-02-01 4.617 26,281,154 +129,527 0.68% 121,334,199
2013-02-04 2013-01-31 4.617 26,151,627 +1,100,985 0.67% 120,736,202
2013-02-01 2013-01-30 4.617 25,050,642 +6,476 0.64% 115,653,200
2013-01-31 2013-01-29 4.632 25,044,166 +654,115 0.64% 116,010,002
2013-01-30 2013-01-28 4.648 24,390,051 +1,248,646 0.63% 113,356,600
2013-01-29 2013-01-25 4.648 23,141,405 +1,262,895 0.59% 107,553,321
2013-01-28 2013-01-24 4.771 21,878,510 +129,527 0.56% 104,386,378
2013-01-22 2013-01-18 4.910 21,748,983 -64,764 0.56% 106,790,761
2013-01-17 2013-01-15 4.771 21,813,747 +64,764 0.56% 104,077,382
2013-01-11 2013-01-09 4.756 21,748,983 +63,469 0.56% 103,432,561
2013-01-10 2013-01-08 4.725 21,685,514 +129,527 0.56% 102,461,039
2013-01-09 2013-01-07 4.756 21,555,987 +259,056 0.55% 102,514,722
2013-01-08 2013-01-04 4.756 21,296,931 +64,763 0.55% 101,282,718
2013-01-07 2013-01-03 4.879 21,232,168 -129,527 0.55% 103,597,442
2013-01-04 2013-01-02 4.833 21,361,695 -54,402 0.55% 103,239,919
2012-12-28 2012-12-24 4.679 21,416,097 +915,760 0.55% 100,196,041
2012-12-27 2012-12-20 4.740 20,500,337 +323,819 0.53% 97,177,782
2012-12-20 2012-12-18 4.818 20,176,518 +259,056 0.52% 97,200,482
2012-12-19 2012-12-17 4.833 19,917,462 +865,244 0.51% 96,260,019
2012-12-13 2012-12-11 4.740 19,052,218 +388,583 0.49% 90,313,261
2012-12-12 2012-12-10 4.756 18,663,635 +194,292 0.48% 88,759,440
2012-12-10 2012-12-06 4.725 18,469,343 +582,874 0.47% 87,265,078
2012-12-07 2012-12-05 4.694 17,886,469 +103,622 0.46% 83,958,719
2012-12-06 2012-12-04 4.725 17,782,847 +19,429 0.46% 84,021,480
2012-12-04 2012-11-30 4.818 17,763,418 -97,146 0.46% 85,575,360
2012-12-03 2012-11-29 4.756 17,860,564 +129,528 0.46% 84,940,242
2012-11-30 2012-11-28 4.787 17,731,036 +116,575 0.46% 84,871,800
2012-11-21 2012-11-19 4.833 17,614,461 +38,858 0.45% 85,129,739
2012-11-20 2012-11-16 4.771 17,575,603 +38,858 0.45% 83,856,421
2012-11-19 2012-11-15 4.833 17,536,745 +97,146 0.45% 84,754,142
2012-11-15 2012-11-13 4.864 17,439,599 +136,004 0.45% 84,823,201
2012-11-09 2012-11-07 5.049 17,303,595 -861,359 0.44% 87,367,861
2012-11-08 2012-11-06 4.756 18,164,954 +77,717 0.47% 86,387,842
2012-11-01 2012-10-30 4.818 18,087,237 +38,858 0.46% 87,135,360
2012-10-31 2012-10-29 4.787 18,048,379 +38,859 0.46% 86,390,801
2012-10-30 2012-10-26 4.663 18,009,520 +472,775 0.46% 83,980,158
2012-10-29 2012-10-25 4.910 17,536,745 +77,717 0.45% 86,108,042
2012-10-09 2012-10-05 5.003 17,459,028 -58,287 0.45% 87,343,920
2012-10-03 2012-09-27 4.756 17,517,315 +58,287 0.45% 83,307,838
2012-09-21 2012-09-19 4.926 17,459,028 -323,819 0.45% 85,996,020
2012-09-18 2012-09-14 4.694 17,782,847 -725,355 0.46% 83,472,320
2012-09-17 2012-09-13 4.215 18,508,202 -278,484 0.48% 78,017,941
2012-09-14 2012-09-12 4.215 18,786,686 -207,244 0.48% 79,191,839
2012-09-12 2012-09-10 4.169 18,993,930 -161,910 0.49% 79,185,599
2012-08-27 2012-08-23 4.169 19,155,840 -58,287 0.49% 79,860,601
2012-08-16 2012-08-14 3.922 19,214,127 +58,287 0.49% 75,356,719
2012-08-09 2012-08-07 4.107 19,155,840 -174,862 0.49% 78,677,481
2012-08-08 2012-08-06 4.015 19,330,702 -174,862 0.50% 77,604,799
2012-08-07 2012-08-03 3.798 19,505,564 +310,866 0.50% 74,090,278
2012-07-31 2012-07-27 3.721 19,194,698 +64,764 0.49% 71,427,579
2012-07-27 2012-07-25 3.536 19,129,934 +161,909 0.49% 67,642,019
2012-07-26 2012-07-24 3.567 18,968,025 +161,910 0.49% 67,655,281
2012-07-25 2012-07-23 3.706 18,806,115 +459,823 0.48% 69,691,199
2012-07-20 2012-07-18 3.814 18,346,292 +129,527 0.47% 69,970,159
2012-07-17 2012-07-13 3.876 18,216,765 +19,430 0.47% 70,601,282
2012-07-16 2012-07-12 3.860 18,197,335 +414,488 0.47% 70,244,998
2012-07-13 2012-07-11 4.015 17,782,847 +58,287 0.46% 71,390,800
2012-07-10 2012-07-06 4.200 17,724,560 -19,429 0.46% 74,440,961
2012-07-06 2012-07-04 4.154 17,743,989 -77,716 0.46% 73,700,621
2012-07-03 2012-06-28 3.907 17,821,705 +19,429 0.46% 69,620,539
2012-06-29 2012-06-27 3.937 17,802,276 +58,287 0.46% 70,094,399
2012-06-27 2012-06-25 3.968 17,743,989 +38,858 0.46% 70,412,861
2012-06-26 2012-06-22 3.999 17,705,131 +278,485 0.46% 70,805,422
2012-06-08 2012-06-06 4.541 17,426,646 +664,595 0.45% 79,135,237
2012-06-07 2012-06-05 4.250 16,762,051 -37,128 0.45% 71,241,439
2012-05-23 2012-05-21 4.056 16,799,179 -74,256 0.45% 68,141,479
2012-05-17 2012-05-15 3.927 16,873,435 -55,692 0.45% 66,261,239
2012-05-14 2012-05-10 3.749 16,929,127 +55,692 0.46% 63,470,559
2012-05-11 2012-05-09 3.749 16,873,435 +198,016 0.45% 63,261,759
2012-05-09 2012-05-07 3.992 16,675,419 +74,256 0.45% 66,561,559
2012-05-04 2012-05-02 4.202 16,601,163 +74,256 0.45% 69,752,799
2012-05-03 2012-04-30 4.089 16,526,907 +123,760 0.44% 67,571,239
2012-05-02 2012-04-27 4.250 16,403,147 +309,400 0.44% 69,716,039
2012-04-27 2012-04-25 4.703 16,093,747 +198,016 0.43% 75,683,278
2012-04-02 2012-03-29 4.961 15,895,731 +61,880 0.43% 78,862,158
2012-03-08 2012-03-06 5.495 15,833,851 +61,880 0.43% 86,999,198
2012-03-05 2012-03-01 5.850 15,771,971 -30,940 0.42% 92,266,558
2012-02-16 2012-02-14 5.688 15,802,911 +95,295 0.43% 89,893,758
2012-02-06 2012-02-02 6.012 15,707,616 -433,160 0.42% 94,428,479
2012-02-01 2012-01-30 5.543 16,140,776 +247,520 0.43% 89,468,119
2012-01-30 2012-01-26 5.785 15,893,256 +30,940 0.43% 91,948,719
2011-12-20 2011-12-16 4.880 15,862,316 +61,880 0.43% 77,414,679
2011-12-19 2011-12-15 4.864 15,800,436 +61,880 0.42% 76,857,339
2011-12-16 2011-12-14 5.058 15,738,556 +185,640 0.42% 79,608,419
2011-12-15 2011-12-13 5.220 15,552,916 +61,880 0.42% 81,182,819
2011-10-25 2011-10-21 4.460 15,491,036 +15,491,036 0.42% 69,093,839
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top