History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 -1,883
2023-05-30 2023-05-25 11.735 1,883 +39 0.00% 22,098
2022-11-17 2022-11-15 11.215 1,844 -18,440 0.00% 20,680
2022-11-10 2022-11-08 9.685 20,284 +18,440 0.00% 196,460
2022-05-19 2022-05-17 11.585 1,844 +42 0.00% 21,363
2021-07-15 2021-07-13 12.051 1,802 -1,803 0.00% 21,717
2021-07-14 2021-07-12 12.074 3,605 +1,803 0.00% 43,525
2021-06-04 2021-06-02 13.414 1,802 +22 0.00% 24,172
2021-05-28 2021-05-26 13.257 1,780 -17,802 0.00% 23,597
2021-05-14 2021-05-12 14.066 19,582 +17,802 0.00% 275,437
2021-03-01 2021-02-25 14.560 1,780 +1,780 0.00% 25,917
2020-08-28 2020-08-26 5.831 0 -13,352
2020-08-27 2020-08-25 5.977 13,352 +13,352 0.00% 79,803
2019-01-16 2019-01-14 3.374 0 -1,648
2019-01-04 2019-01-02 3.422 1,648 +1,648 0.00% 5,640
2018-09-26 2018-09-21 3.641 0 -4,944
2018-07-20 2018-07-18 3.301 4,944 +4,944 0.00% 16,320
2017-09-06 2017-09-04 3.795 0 -4,790
2017-07-04 2017-06-30 3.319 4,790 +126 0.00% 15,899
2017-06-26 2017-06-22 3.371 4,664 -4,663 0.00% 15,721
2017-05-17 2017-05-15 3.332 9,327 +4,663 0.00% 31,079
2016-08-12 2016-08-10 3.860 4,664 -4,663 0.00% 18,001
2016-07-06 2016-07-04 3.525 9,327 +4,663 0.00% 32,879
2016-06-22 2016-06-20 3.195 4,664 +138 0.00% 14,902
2015-06-09 2015-06-05 4.248 4,526 +147 0.00% 19,226
2015-02-24 2015-02-18 3.111 4,379 -10,946 0.00% 13,621
2014-06-04 2014-05-30 2.598 15,325 +856 0.00% 39,815
2014-04-11 2014-04-09 2.496 14,469 -34,449 0.00% 36,121
2013-11-15 2013-11-13 2.569 48,918 -27,559 0.00% 125,670
2013-10-22 2013-10-18 2.656 76,477 +27,559 0.00% 203,129
2013-09-24 2013-09-19 2.932 48,918 -20,670 0.00% 143,420
2013-08-30 2013-08-28 2.830 69,588 +20,670 0.00% 196,951
2013-06-10 2013-06-06 3.227 48,918 +2,936 0.00% 157,864
2013-03-25 2013-03-21 3.953 45,982 -32,382 0.00% 181,759
2013-03-21 2013-03-19 3.829 78,364 +32,382 0.00% 300,079
2013-01-31 2013-01-29 4.632 45,982 +32,382 0.00% 212,999
2012-10-03 2012-09-27 4.756 13,600 -12,953 0.00% 64,678
2012-09-24 2012-09-20 4.740 26,553 -12,953 0.00% 125,869
2012-09-21 2012-09-19 4.926 39,506 -12,953 0.00% 194,590
2012-09-19 2012-09-17 4.709 52,459 -6,476 0.00% 247,051
2012-09-18 2012-09-14 4.694 58,935 +19,429 0.00% 276,640
2012-08-01 2012-07-30 3.768 39,506 +12,953 0.00% 148,840
2012-07-11 2012-07-09 4.138 26,553 +6,476 0.00% 109,879
2012-07-06 2012-07-04 4.154 20,077 -15,543 0.00% 83,391
2012-06-26 2012-06-22 3.999 35,620 +15,543 0.00% 142,450
2012-06-25 2012-06-21 4.169 20,077 -19,429 0.00% 83,701
2012-06-11 2012-06-07 4.460 39,506 +6,476 0.00% 176,206
2012-06-08 2012-06-06 4.541 33,030 +1,471 0.00% 149,991
2012-05-31 2012-05-29 4.089 31,559 -12,376 0.00% 129,031
2012-05-25 2012-05-23 3.975 43,935 +12,376 0.00% 174,661
2012-05-22 2012-05-18 3.927 31,559 +12,376 0.00% 123,931
2012-05-18 2012-05-16 3.733 19,183 -18,564 0.00% 71,611
2012-05-15 2012-05-11 3.749 37,747 -9,282 0.00% 141,521
2012-05-14 2012-05-10 3.749 47,029 +18,564 0.00% 176,321
2012-04-11 2012-04-05 4.929 28,465 +6,188 0.00% 140,301
2012-01-17 2012-01-13 5.058 22,277 -1,237 0.00% 112,681
2012-01-13 2012-01-11 5.042 23,514 +1,237 0.00% 118,558
2011-08-25 2011-08-23 6.060 22,277 -9,282 0.00% 135,001
2011-07-21 2011-07-19 7.337 31,559 -18,564 0.00% 231,542
2011-07-13 2011-07-11 6.739 50,123 -7,425 0.00% 337,771
2011-06-30 2011-06-28 6.238 57,548 +19,182 0.00% 358,978
2011-06-14 2011-06-10 13.963 38,366 +1,238 0.00% 535,686
2011-06-13 2011-06-09 13.841 37,128 +12,376 0.00% 513,900
2011-04-28 2011-04-26 15.911 24,752 +467 0.00% 393,827
2011-03-24 2011-03-22 14.997 24,285 -8,095 0.00% 364,197
2011-03-23 2011-03-21 14.824 32,380 +2,428 0.00% 479,996
2011-03-22 2011-03-18 14.626 29,952 +8,095 0.00% 438,084
2011-03-21 2011-03-17 14.750 21,857 -8,095 0.00% 322,385
2011-03-18 2011-03-16 15.392 29,952 +8,095 0.00% 461,024
2011-02-14 2011-02-10 14.429 21,857 +4,048 0.00% 315,365
2010-10-28 2010-10-26 19.246 17,809 +1,619 0.00% 342,757
2010-10-12 2010-10-08 18.332 16,190 -1,619 0.00% 296,797
2010-09-24 2010-09-21 14.750 17,809 -3,238 0.00% 262,678
2010-08-16 2010-08-12 12.773 21,047 -1,619 0.00% 268,838
2010-08-06 2010-08-04 13.243 22,666 +1,619 0.00% 300,157
2010-08-04 2010-08-02 12.699 21,047 -8,095 0.00% 267,278
2010-07-27 2010-07-23 12.328 29,142 +4,047 0.00% 359,277
2010-07-22 2010-07-20 11.859 25,095 -8,095 0.00% 297,603
2010-07-21 2010-07-19 11.044 33,190 +1,619 0.00% 366,542
2010-07-20 2010-07-16 11.464 31,571 +2,429 0.00% 361,923
2010-07-19 2010-07-15 11.908 29,142 +2,428 0.00% 347,037
2010-07-16 2010-07-14 12.328 26,714 +3,238 0.00% 329,343
2010-07-15 2010-07-13 12.106 23,476 +5,667 0.00% 284,204
2010-06-23 2010-06-21 15.219 17,809 -4,048 0.00% 271,038
2010-05-24 2010-05-19 14.849 21,857 +4,048 0.00% 324,545
2010-05-20 2010-05-18 15.441 17,809 -20,238 0.00% 274,998
2010-05-17 2010-05-13 15.614 38,047 -4,047 0.00% 594,083
2010-05-14 2010-05-12 15.466 42,094 -4,048 0.00% 651,034
2010-05-12 2010-05-10 15.244 46,142 -8,095 0.00% 703,382
2010-05-07 2010-05-05 14.404 54,237 +4,048 0.00% 781,221
2010-05-04 2010-04-30 15.318 50,189 +4,047 0.00% 768,793
2010-04-30 2010-04-28 15.071 46,142 -8,095 0.00% 695,402
2010-04-29 2010-04-27 15.244 54,237 +8,095 0.00% 826,781
2010-04-28 2010-04-26 15.516 46,142 -8,095 0.00% 715,922
2010-04-27 2010-04-23 15.392 54,237 +8,095 0.00% 834,821
2010-04-22 2010-04-20 15.945 46,142 +815 0.00% 735,757
2010-04-21 2010-04-19 15.820 45,327 -7,952 0.00% 717,061
2010-04-20 2010-04-16 16.021 53,279 +7,952 0.00% 853,580
2010-04-14 2010-04-12 16.700 45,327 -7,952 0.00% 756,961
2010-03-23 2010-03-19 16.298 53,279 +3,976 0.00% 868,320
2010-03-15 2010-03-11 16.499 49,303 +7,952 0.00% 813,441
2010-03-03 2010-03-01 17.153 41,351 -3,976 0.00% 709,282
2010-01-26 2010-01-22 17.681 45,327 +3,976 0.00% 801,421
2010-01-25 2010-01-21 17.932 41,351 +1,591 0.00% 741,522
2010-01-11 2010-01-07 20.372 39,760 +11,928 0.00% 809,991
2010-01-07 2010-01-05 20.749 27,832 +7,952 0.00% 577,493
2009-12-10 2009-12-08 20.774 19,880 -7,952 0.00% 412,995
2009-12-09 2009-12-07 20.875 27,832 +7,952 0.00% 580,993
2009-12-07 2009-12-03 22.309 19,880 +795 0.00% 443,495
2009-12-03 2009-12-01 21.755 19,085 -5,566 0.00% 415,200
2009-12-01 2009-11-27 20.422 24,651 +15,108 0.00% 503,430
2009-11-12 2009-11-10 20.875 9,543 +1,591 0.00% 199,210
2009-11-10 2009-11-06 20.523 7,952 +2,386 0.00% 163,198
2009-11-03 2009-10-30 19.291 5,566 -7,953 0.00% 107,371
2009-11-02 2009-10-29 19.064 13,519 +7,953 0.00% 257,729
2009-10-13 2009-10-09 20.850 5,566 -1,591 0.00% 116,050
2009-10-08 2009-10-06 19.944 7,157 -11,928 0.00% 142,742
2009-10-06 2009-10-02 18.461 19,085 +3,976 0.00% 352,320
2009-09-29 2009-09-25 19.366 15,109 +7,952 0.00% 292,601
2009-09-21 2009-09-17 21.026 7,157 +1,591 0.00% 150,482
2009-09-18 2009-09-16 20.498 5,566 -5,567 0.00% 114,091
2009-09-16 2009-09-14 19.089 11,133 -1,590 0.00% 212,521
2009-09-15 2009-09-11 19.291 12,723 -3,181 0.00% 245,433
2009-09-11 2009-09-09 18.888 15,904 +5,566 0.00% 300,397
2009-09-10 2009-09-08 19.467 10,338 +795 0.00% 201,245
2009-09-09 2009-09-07 18.058 9,543 -795 0.00% 172,329
2009-09-08 2009-09-04 17.681 10,338 -3,976 0.00% 182,785
2009-08-26 2009-08-24 17.404 14,314 -3,976 0.00% 249,124
2009-08-19 2009-08-17 16.423 18,290 +7,952 0.00% 300,383
2009-08-18 2009-08-14 17.605 10,338 +795 0.00% 182,005
2009-08-07 2009-08-05 19.341 9,543 -795 0.00% 184,570
2009-08-04 2009-07-31 18.184 10,338 +795 0.00% 187,985
2009-07-22 2009-07-20 18.586 9,543 -1,590 0.00% 177,369
2009-07-17 2009-07-15 17.505 11,133 -3,976 0.00% 194,881
2009-07-14 2009-07-10 16.750 15,109 -1,590 0.00% 253,080
2009-07-13 2009-07-09 16.599 16,699 +1,590 0.00% 277,194
2009-06-04 2009-06-02 18.712 15,109 +7,952 0.00% 282,721
2009-05-25 2009-05-21 16.700 7,157 -11,928 0.00% 119,522
2009-05-19 2009-05-15 15.945 19,085 +7,952 0.00% 304,320
2009-05-18 2009-05-14 16.046 11,133 +3,976 0.00% 178,641
2009-05-15 2009-05-13 16.675 7,157 -7,952 0.00% 119,342
2009-05-07 2009-05-05 15.543 15,109 -3,976 0.00% 234,840
2009-04-29 2009-04-27 15.191 19,085 +3,976 0.00% 289,920
2009-04-28 2009-04-24 15.669 15,109 -11,928 0.00% 236,740
2009-04-23 2009-04-21 14.864 27,037 +7,952 0.00% 401,878
2009-04-21 2009-04-17 15.518 19,085 +3,976 0.00% 296,160
2009-04-20 2009-04-16 16.071 15,109 -3,976 0.00% 242,820
2009-04-17 2009-04-15 15.518 19,085 -7,952 0.00% 296,160
2009-04-09 2009-04-07 13.663 27,037 -7,227 0.00% 369,418
2009-04-07 2009-04-03 13.792 34,264 +7,787 0.00% 472,563
2009-04-03 2009-04-01 13.818 26,477 -7,787 0.00% 365,846
2009-03-30 2009-03-26 15.127 34,264 -3,893 0.00% 518,324
2009-03-27 2009-03-25 14.999 38,157 +19,468 0.00% 572,314
2009-03-26 2009-03-24 14.742 18,689 +3,893 0.00% 275,515
2009-03-25 2009-03-23 15.769 14,796 -2,336 0.00% 233,325
2009-02-20 2009-02-18 12.713 17,132 +7,787 0.00% 217,802
2008-11-28 2008-11-26 6.652 9,345 -11,680 0.00% 62,162
2008-11-27 2008-11-25 6.292 21,025 -3,894 0.00% 132,297
2008-11-25 2008-11-21 5.753 24,919 -3,894 0.00% 143,359
2008-11-18 2008-11-14 5.548 28,813 -19,468 0.00% 159,842
2008-11-17 2008-11-13 5.316 48,281 +19,468 0.00% 256,681
2008-11-14 2008-11-12 6.036 28,813 +3,894 0.00% 173,902
2008-11-13 2008-11-11 6.344 24,919 +7,787 0.00% 158,079
2008-11-12 2008-11-10 6.806 17,132 -19,468 0.00% 116,601
2008-11-11 2008-11-07 5.958 36,600 +7,787 0.00% 218,080
2008-11-06 2008-11-04 6.215 28,813 -15,574 0.00% 179,082
2008-11-05 2008-11-03 6.524 44,387 +11,681 0.00% 289,559
2008-10-28 2008-10-24 4.084 32,706 +3,893 0.00% 133,559
2008-10-24 2008-10-22 5.522 28,813 +15,575 0.00% 159,102
2008-10-15 2008-10-13 8.655 13,238 -3,894 0.00% 114,578
2008-10-09 2008-10-06 8.527 17,132 +7,787 0.00% 146,081
2008-09-18 2008-09-16 8.424 9,345 -27,255 0.00% 78,723
2008-09-12 2008-09-10 9.991 36,600 +7,787 0.00% 365,661
2008-09-08 2008-09-04 11.866 28,813 -7,787 0.00% 341,883
2008-09-05 2008-09-03 11.609 36,600 +7,787 0.00% 424,881
2008-08-26 2008-08-21 12.405 28,813 -7,787 0.00% 357,424
2008-08-19 2008-08-15 12.071 36,600 +7,787 0.00% 441,801
2008-08-12 2008-08-08 12.842 28,813 +3,894 0.00% 370,004
2008-08-07 2008-08-04 15.461 24,919 +3,894 0.00% 385,279
2008-07-31 2008-07-29 16.232 21,025 +3,893 0.00% 341,272
2008-07-14 2008-07-10 16.155 17,132 -3,893 0.00% 276,762
2008-07-10 2008-07-08 16.180 21,025 +3,893 0.00% 340,192
2008-07-04 2008-07-02 17.910 17,132 -3,115 0.00% 306,838
2008-07-03 2008-06-30 17.285 20,247 -3,535 0.00% 349,960
2008-06-30 2008-06-26 15.694 23,782 +3,836 0.00% 373,241
2008-06-03 2008-05-30 19.266 19,946 -7,672 0.00% 384,277
2008-06-02 2008-05-29 19.292 27,618 +7,672 0.00% 532,805
2008-05-21 2008-05-19 20.022 19,946 -3,836 0.00% 399,357
2008-05-14 2008-05-09 18.223 23,782 -3,836 0.00% 433,381
2008-05-09 2008-05-07 18.771 27,618 +7,672 0.00% 518,405
2008-05-08 2008-05-06 19.422 19,946 -6,137 0.00% 387,397
2008-04-30 2008-04-28 18.927 26,083 +7,671 0.00% 493,672
2008-04-07 2008-04-02 17.858 18,412 +3,069 0.00% 328,803
2008-03-31 2008-03-27 19.292 15,343 -3,836 0.00% 295,996
2008-03-27 2008-03-25 17.988 19,179 -3,836 0.00% 345,000
2008-03-26 2008-03-20 16.920 23,015 +3,836 0.00% 389,403
2008-03-25 2008-03-19 19.605 19,179 +767 0.00% 376,000
2008-03-20 2008-03-18 20.439 18,412 +3,069 0.00% 376,323
2008-03-19 2008-03-17 22.785 15,343 +3,836 0.00% 349,595
2008-03-06 2008-03-04 26.748 11,507 +3,835 0.00% 307,789
2008-02-29 2008-02-27 27.582 7,672 -3,835 0.00% 211,611
2008-02-12 2008-02-06 23.515 11,507 +3,835 0.00% 270,591
2008-01-18 2008-01-16 30.502 7,672 -767 0.00% 234,012
2008-01-09 2008-01-07 33.996 8,439 +2,302 0.00% 286,888
2008-01-08 2008-01-04 35.038 6,137 -2,302 0.00% 215,030
2008-01-07 2008-01-03 32.692 8,439 +767 0.00% 275,888
2008-01-04 2008-01-02 32.118 7,672 +2,302 0.00% 246,413
2007-11-15 2007-11-13 26.748 5,370 -9,206 0.00% 143,637
2007-11-14 2007-11-12 30.137 14,576 +9,206 0.00% 439,279
2007-11-08 2007-11-06 33.213 5,370 -3,836 0.00% 178,356
2007-11-02 2007-10-31 34.673 9,206 +3,836 0.00% 319,203
2007-10-18 2007-10-16 35.612 5,370 -2,302 0.00% 191,236
2007-10-09 2007-10-05 31.232 7,672 +2,302 0.00% 239,613
2007-10-08 2007-10-04 28.834 5,370 +1,534 0.00% 154,837
2007-09-20 2007-09-18 25.549 3,836 -3,836 0.00% 98,005
2007-09-13 2007-09-11 24.089 7,672 +3,836 0.00% 184,810
2007-09-12 2007-09-10 23.046 3,836 -7,671 0.00% 88,405
2007-09-11 2007-09-07 20.934 11,507 +7,671 0.00% 240,892
2007-09-06 2007-09-04 19.240 3,836 +3,836 0.00% 73,804
2007-09-03 2007-08-30 16.815 0 -3,836
2007-08-22 2007-08-20 13.504 3,836 -19,179 0.00% 51,803
2007-08-21 2007-08-17 12.462 23,015 +19,179 0.00% 286,803
2007-08-08 2007-08-06 15.095 3,836 -19,179 0.00% 57,903
2007-08-06 2007-08-02 14.756 23,015 -52,934 0.00% 339,603
2007-08-02 2007-07-31 15.903 75,949 +19,179 0.00% 1,207,803
2007-08-01 2007-07-30 15.381 56,770 -7,671 0.00% 873,203
2007-07-31 2007-07-27 15.329 64,441 +7,671 0.00% 987,833
2007-07-27 2007-07-25 15.877 56,770 -7,671 0.00% 901,323
2007-07-26 2007-07-24 16.059 64,441 +7,671 0.00% 1,034,873
2007-07-23 2007-07-19 13.504 56,770 +56,770 0.00% 766,642
2007-07-18 2007-07-16 13.478 0 -3,836
2007-07-17 2007-07-13 14.052 3,836 +3,836 0.00% 53,903
2007-06-26 2007-06-22 12.592 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top