History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 -1,177
2023-05-30 2023-05-25 11.735 1,177 +24 0.00% 13,812
2022-12-02 2022-11-30 10.998 1,153 -9,220 0.00% 12,680
2022-12-01 2022-11-29 10.846 10,373 -9,220 0.00% 112,505
2022-11-30 2022-11-28 10.564 19,593 +9,220 0.00% 206,980
2022-11-29 2022-11-25 10.792 10,373 -9,220 0.00% 111,943
2022-11-28 2022-11-24 10.683 19,593 -9,220 0.00% 209,317
2022-11-23 2022-11-21 10.249 28,813 +9,220 0.00% 295,317
2022-11-15 2022-11-11 10.933 19,593 -9,220 0.00% 214,205
2022-09-16 2022-09-14 9.826 28,813 +9,220 0.00% 283,129
2022-09-14 2022-09-09 10.054 19,593 -9,220 0.00% 196,992
2022-06-27 2022-06-23 10.358 28,813 +9,220 0.00% 298,442
2022-06-16 2022-06-14 11.301 19,593 +9,220 0.00% 221,430
2022-05-19 2022-05-17 11.585 10,373 +235 0.00% 120,175
2022-05-12 2022-05-10 10.975 10,138 +9,012 0.00% 111,264
2022-01-14 2022-01-12 10.786 1,126 -9,012 0.00% 12,145
2022-01-13 2022-01-11 10.287 10,138 -9,011 0.00% 104,289
2022-01-10 2022-01-06 9.910 19,149 +18,023 0.00% 189,760
2021-10-21 2021-10-19 13.028 1,126 -18,023 0.00% 14,669
2021-10-15 2021-10-11 11.430 19,149 -9,012 0.00% 218,872
2021-10-11 2021-10-07 10.498 28,161 +9,012 0.00% 295,629
2021-09-28 2021-09-24 11.053 19,149 +9,011 0.00% 211,647
2021-09-27 2021-09-23 11.230 10,138 +9,012 0.00% 113,852
2021-09-13 2021-09-09 12.451 1,126 -9,012 0.00% 14,020
2021-09-07 2021-09-03 12.207 10,138 -9,011 0.00% 123,752
2021-08-24 2021-08-20 10.886 19,149 +9,011 0.00% 208,460
2021-08-23 2021-08-19 11.541 10,138 +9,012 0.00% 117,002
2021-07-29 2021-07-27 12.207 1,126 -9,012 0.00% 13,745
2021-07-22 2021-07-20 11.230 10,138 +9,012 0.00% 113,852
2021-07-09 2021-07-07 11.963 1,126 -9,012 0.00% 13,470
2021-07-07 2021-07-05 11.852 10,138 -9,011 0.00% 120,152
2021-06-18 2021-06-16 11.086 19,149 +18,023 0.00% 212,285
2021-06-04 2021-06-02 13.414 1,126 +13 0.00% 15,104
2021-04-28 2021-04-26 12.897 1,113 -17,802 0.00% 14,355
2021-04-27 2021-04-23 12.650 18,915 -8,901 0.00% 239,280
2021-04-26 2021-04-22 12.336 27,816 +8,901 0.00% 343,130
2021-04-20 2021-04-16 11.954 18,915 +17,802 0.00% 226,104
2021-02-17 2021-02-11 12.808 1,113 -5,340 0.00% 14,255
2021-01-05 2020-12-31 9.864 6,453 -13,352 0.00% 63,653
2020-10-23 2020-10-21 6.584 19,805 -8,901 0.00% 130,387
2020-10-22 2020-10-20 6.359 28,706 +8,901 0.00% 182,537
2020-10-05 2020-09-29 5.527 19,805 -8,901 0.00% 109,471
2020-09-30 2020-09-28 5.527 28,706 +8,901 0.00% 158,671
2020-08-26 2020-08-24 5.853 19,805 -8,901 0.00% 115,924
2020-08-18 2020-08-14 5.202 28,706 +8,901 0.00% 149,319
2020-08-04 2020-07-31 5.404 19,805 -12,461 0.00% 107,024
2020-07-29 2020-07-27 5.617 32,266 -8,901 0.00% 181,249
2020-07-09 2020-07-07 4.696 41,167 -8,011 0.00% 193,324
2020-06-16 2020-06-12 3.908 49,178 +1,678 0.00% 192,196
2020-05-21 2020-05-19 3.920 47,500 -8,598 0.00% 186,191
2020-05-20 2020-05-18 3.955 56,098 -8,597 0.00% 221,851
2020-05-14 2020-05-12 3.676 64,695 +17,195 0.00% 237,790
2020-05-12 2020-05-08 3.862 47,500 -8,598 0.00% 183,429
2020-05-11 2020-05-07 3.734 56,098 +8,598 0.00% 209,454
2020-04-15 2020-04-09 3.629 47,500 -8,598 0.00% 172,379
2020-04-14 2020-04-08 3.559 56,098 +8,598 0.00% 199,666
2020-04-09 2020-04-07 3.629 47,500 -5,159 0.00% 172,379
2020-04-08 2020-04-06 3.396 52,659 +5,159 0.00% 178,851
2020-04-06 2020-04-02 3.396 47,500 -17,195 0.00% 161,329
2020-04-03 2020-04-01 3.315 64,695 +17,195 0.00% 214,462
2020-04-01 2020-03-30 3.362 47,500 -10,317 0.00% 159,671
2020-03-31 2020-03-27 3.327 57,817 +10,317 0.00% 192,334
2020-03-11 2020-03-09 3.850 47,500 +10,316 0.00% 182,876
2020-02-28 2020-02-26 4.234 37,184 +10,317 0.00% 157,432
2020-01-09 2020-01-07 4.676 26,867 -1,289 0.00% 125,626
2019-12-02 2019-11-28 3.455 28,156 -10,317 0.00% 97,266
2019-11-06 2019-11-04 3.292 38,473 -20,634 0.00% 126,642
2019-10-15 2019-10-11 3.164 59,107 -13,756 0.00% 187,001
2019-10-08 2019-10-03 3.141 72,863 +13,756 0.00% 228,826
2019-09-27 2019-09-25 3.257 59,107 +20,634 0.00% 192,501
2019-09-25 2019-09-23 3.303 38,473 -17,195 0.00% 127,090
2019-09-23 2019-09-19 3.292 55,668 +17,195 0.00% 183,243
2019-09-06 2019-09-04 3.327 38,473 -15,475 0.00% 127,985
2019-07-29 2019-07-25 3.734 53,948 -3,439 0.00% 201,426
2019-07-16 2019-07-12 3.582 57,387 +3,439 0.00% 205,589
2019-07-08 2019-07-04 3.629 53,948 +6,878 0.00% 195,779
2019-06-27 2019-06-25 3.745 47,070 +8,597 0.00% 176,293
2019-05-28 2019-05-24 3.313 38,473 +1,598 0.00% 127,462
2019-02-08 2019-01-31 3.544 36,875 -14,832 0.00% 130,670
2019-01-29 2019-01-25 3.337 51,707 -14,833 0.00% 172,561
2019-01-23 2019-01-21 3.325 66,540 +13,185 0.00% 221,256
2019-01-04 2019-01-02 3.422 53,355 +16,480 0.00% 182,593
2018-12-12 2018-12-10 3.531 36,875 -16,480 0.00% 130,222
2018-12-10 2018-12-06 3.519 53,355 +16,480 0.00% 187,773
2018-12-04 2018-11-30 3.580 36,875 -11,536 0.00% 132,012
2018-11-14 2018-11-12 3.495 48,411 +11,536 0.00% 169,199
2018-11-07 2018-11-05 3.616 36,875 -8,240 0.00% 133,355
2018-11-06 2018-11-02 3.653 45,115 -8,240 0.00% 164,797
2018-10-31 2018-10-29 3.568 53,355 +8,240 0.00% 190,363
2018-10-26 2018-10-24 3.556 45,115 +8,240 0.00% 160,417
2018-05-21 2018-05-17 4.409 36,875 +1,148 0.00% 162,581
2018-02-07 2018-02-05 5.373 35,727 -7,186 0.00% 191,977
2017-07-14 2017-07-12 3.131 42,913 -1,596 0.00% 134,377
2017-07-04 2017-06-30 3.319 44,509 +1,175 0.00% 147,736
2017-02-22 2017-02-20 3.654 43,334 -3,109 0.00% 158,331
2016-08-12 2016-08-10 3.860 46,443 -3,109 0.00% 179,251
2016-06-22 2016-06-20 3.195 49,552 +1,467 0.00% 158,324
2015-06-09 2015-06-05 4.248 48,085 +1,563 0.00% 204,264
2015-04-10 2015-04-08 3.960 46,522 -14,595 0.00% 184,237
2014-11-28 2014-11-26 2.891 61,117 -14,596 0.00% 176,711
2014-11-27 2014-11-25 2.891 75,713 +14,596 0.00% 218,914
2014-08-12 2014-08-08 2.823 61,117 -4,379 0.00% 172,524
2014-08-11 2014-08-07 2.809 65,496 -14,595 0.00% 183,988
2014-07-14 2014-07-10 2.439 80,091 +4,378 0.00% 195,355
2014-06-04 2014-05-30 2.598 75,713 +4,231 0.00% 196,704
2014-04-24 2014-04-22 2.729 71,482 -13,780 0.00% 195,049
2014-04-16 2014-04-14 2.787 85,262 -20,670 0.00% 237,600
2014-04-14 2014-04-10 2.743 105,932 +20,670 0.00% 290,589
2014-02-18 2014-02-14 2.642 85,262 +13,780 0.00% 225,225
2014-01-14 2014-01-10 2.453 71,482 -6,890 0.00% 175,337
2014-01-07 2014-01-03 2.496 78,372 +6,890 0.00% 195,650
2013-09-24 2013-09-19 2.932 71,482 -20,670 0.00% 209,574
2013-09-06 2013-09-04 2.874 92,152 -6,890 0.00% 264,825
2013-07-25 2013-07-23 2.569 99,042 -34,449 0.00% 254,438
2013-07-15 2013-07-11 2.322 133,491 +34,449 0.00% 310,000
2013-06-19 2013-06-17 2.569 99,042 +20,670 0.00% 254,438
2013-06-18 2013-06-14 2.627 78,372 +6,890 0.00% 205,887
2013-06-10 2013-06-06 3.227 71,482 +6,880 0.00% 230,680
2012-11-15 2012-11-13 4.864 64,602 -32,382 0.00% 314,213
2012-10-18 2012-10-16 4.895 96,984 -9,067 0.00% 474,708
2012-10-09 2012-10-05 5.003 106,051 -19,429 0.00% 530,551
2012-10-04 2012-09-28 4.833 125,480 -2,590 0.00% 606,438
2012-09-27 2012-09-25 4.802 128,070 +9,066 0.00% 615,000
2012-09-19 2012-09-17 4.709 119,004 +19,430 0.00% 560,440
2012-09-12 2012-09-10 4.169 99,574 -12,953 0.00% 415,124
2012-08-17 2012-08-15 3.829 112,527 +12,953 0.00% 430,900
2012-07-31 2012-07-27 3.721 99,574 -2,591 0.00% 370,536
2012-07-27 2012-07-25 3.536 102,165 +2,591 0.00% 361,248
2012-06-19 2012-06-15 4.354 99,574 -6,477 0.00% 433,573
2012-06-13 2012-06-11 4.231 106,051 -12,953 0.00% 448,676
2012-06-12 2012-06-08 4.107 119,004 +2,591 0.00% 488,777
2012-06-11 2012-06-07 4.460 116,413 +6,476 0.00% 519,231
2012-06-08 2012-06-06 4.541 109,937 +17,272 0.00% 499,229
2012-05-16 2012-05-14 3.798 92,665 -11,139 0.00% 351,911
2012-05-15 2012-05-11 3.749 103,804 -1,237 0.00% 389,181
2012-05-09 2012-05-07 3.992 105,041 +11,138 0.00% 419,281
2012-03-13 2012-03-09 5.559 93,903 +6,188 0.00% 522,021
2012-03-12 2012-03-08 5.495 87,715 +12,376 0.00% 481,951
2012-02-21 2012-02-17 5.818 75,339 +6,188 0.00% 438,301
2012-01-30 2012-01-26 5.785 69,151 -6,188 0.00% 400,066
2012-01-26 2012-01-19 5.495 75,339 -6,188 0.00% 413,951
2012-01-17 2012-01-13 5.058 81,527 -6,188 0.00% 412,378
2012-01-13 2012-01-11 5.042 87,715 -3,713 0.00% 442,261
2012-01-09 2012-01-05 4.735 91,428 +6,188 0.00% 432,909
2012-01-04 2011-12-30 4.719 85,240 -6,188 0.00% 402,231
2012-01-03 2011-12-29 4.622 91,428 +6,188 0.00% 422,566
2011-12-23 2011-12-21 4.929 85,240 -6,188 0.00% 420,139
2011-12-22 2011-12-20 4.703 91,428 +6,188 0.00% 429,954
2011-12-19 2011-12-15 4.864 85,240 +9,901 0.00% 414,629
2011-12-14 2011-12-12 5.398 75,339 +6,188 0.00% 406,646
2011-12-07 2011-12-05 5.656 69,151 -4,950 0.00% 391,126
2011-11-24 2011-11-22 5.026 74,101 +4,950 0.00% 372,421
2011-11-10 2011-11-08 6.125 69,151 +1,238 0.00% 423,533
2011-11-02 2011-10-31 5.446 67,913 -2,475 0.00% 369,856
2011-10-28 2011-10-26 5.527 70,388 -7,426 0.00% 389,022
2011-10-17 2011-10-13 5.139 77,814 -12,376 0.00% 399,885
2011-10-13 2011-10-11 4.493 90,190 +2,475 0.00% 405,185
2011-09-28 2011-09-26 3.588 87,715 -2,475 0.00% 314,685
2011-08-12 2011-08-10 5.995 90,190 -3,713 0.00% 540,732
2011-08-10 2011-08-08 6.141 93,903 -1,856 0.00% 576,651
2011-06-30 2011-06-28 6.238 95,759 +31,094 0.00% 597,333
2011-06-15 2011-06-13 6.270 64,665 +2,476 0.00% 405,463
2011-06-13 2011-06-09 13.841 62,189 +20,729 0.00% 860,777
2011-05-06 2011-05-04 14.181 41,460 +1,651 0.00% 587,931
2011-05-04 2011-04-29 14.811 39,809 +2,475 0.00% 589,608
2011-04-28 2011-04-26 15.911 37,334 +704 0.00% 594,018
2011-02-16 2011-02-14 15.071 36,630 -3,238 0.00% 552,047
2011-02-14 2011-02-10 14.429 39,868 +1,619 0.00% 575,237
2011-02-11 2011-02-09 14.750 38,249 +1,619 0.00% 564,162
2011-01-18 2011-01-14 16.800 36,630 +809 0.00% 615,397
2010-11-16 2010-11-12 19.271 35,821 +3,238 0.00% 690,306
2010-11-12 2010-11-10 19.790 32,583 +1,619 0.00% 644,812
2010-10-14 2010-10-12 19.642 30,964 -1,619 0.00% 608,182
2010-10-12 2010-10-08 18.332 32,583 -2,428 0.00% 597,316
2010-10-05 2010-09-30 16.306 35,011 -4,857 0.00% 570,897
2010-10-04 2010-09-29 15.392 39,868 -20,238 0.00% 613,652
2010-09-29 2010-09-27 14.774 60,106 -40,475 0.00% 888,032
2010-09-20 2010-09-16 14.404 100,581 +40,475 0.01% 1,448,752
2010-09-17 2010-09-15 14.700 60,106 -1,619 0.00% 883,577
2010-09-09 2010-09-07 14.453 61,725 -20,238 0.00% 892,126
2010-09-03 2010-09-01 13.836 81,963 -20,237 0.01% 1,134,006
2010-08-31 2010-08-27 13.193 102,200 +20,237 0.01% 1,348,347
2010-08-26 2010-08-24 13.687 81,963 -20,237 0.01% 1,121,856
2010-08-06 2010-08-04 13.243 102,200 -20,238 0.01% 1,353,397
2010-08-05 2010-08-03 12.823 122,438 -2,428 0.01% 1,569,976
2010-07-27 2010-07-23 12.328 124,866 -2,429 0.01% 1,539,410
2010-07-20 2010-07-16 11.464 127,295 -227,471 0.01% 1,459,280
2010-07-19 2010-07-15 11.908 354,766 -994,075 0.02% 4,224,725
2010-07-16 2010-07-14 12.328 1,348,841 -4,857 0.08% 16,629,176
2010-07-15 2010-07-13 12.106 1,353,698 +4,857 0.08% 16,388,051
2010-07-14 2010-07-12 13.786 1,348,841 -21,047 0.08% 18,595,351
2010-07-08 2010-07-06 13.786 1,369,888 -392,611 0.08% 18,885,509
2010-04-22 2010-04-20 15.945 1,762,499 +31,130 0.11% 28,103,914
2010-04-20 2010-04-16 16.021 1,731,369 +13,519 0.11% 27,738,166
2010-04-15 2010-04-13 16.423 1,717,850 +6,361 0.11% 28,212,859
2010-04-12 2010-04-08 16.172 1,711,489 +2,386 0.11% 27,677,940
2010-03-15 2010-03-11 16.499 1,709,103 +2,386 0.11% 28,198,159
2010-02-10 2010-02-08 15.367 1,706,717 -2,386 0.11% 26,227,168
2010-02-02 2010-01-29 15.971 1,709,103 +3,181 0.11% 27,295,474
2010-01-26 2010-01-22 17.681 1,705,922 +3,976 0.11% 30,162,211
2010-01-22 2010-01-20 18.687 1,701,946 +795 0.11% 31,804,112
2010-01-15 2010-01-13 19.416 1,701,151 +2,386 0.11% 33,030,021
2009-12-28 2009-12-22 18.536 1,698,765 +1,296,190 0.11% 31,488,319
2009-12-10 2009-12-08 20.774 402,575 -3,976 0.03% 8,363,259
2009-12-08 2009-12-04 22.007 406,551 +278,324 0.03% 8,946,883
2009-12-01 2009-11-27 20.422 128,227 -113,715 0.01% 2,618,691
2009-11-27 2009-11-25 22.761 241,942 -11,928 0.02% 5,506,917
2009-11-16 2009-11-12 20.800 253,870 -796 0.02% 5,280,385
2009-11-12 2009-11-10 20.875 254,666 +12,724 0.02% 5,316,156
2009-11-06 2009-11-04 20.649 241,942 -86,678 0.02% 4,995,778
2009-11-04 2009-11-02 19.265 328,620 +9,542 0.02% 6,330,987
2009-10-12 2009-10-08 21.101 319,078 +7,952 0.02% 6,732,983
2009-09-28 2009-09-24 19.944 311,126 +73,955 0.02% 6,205,234
2009-09-25 2009-09-23 20.347 237,171 +19,880 0.01% 4,825,683
2009-09-23 2009-09-21 19.819 217,291 +67,593 0.01% 4,306,422
2009-09-22 2009-09-18 20.045 149,698 +19,880 0.01% 3,000,703
2009-09-18 2009-09-16 20.498 129,818 -22,266 0.01% 2,660,977
2009-09-16 2009-09-14 19.089 152,084 -795 0.01% 2,903,180
2009-09-14 2009-09-10 18.762 152,879 -2,386 0.01% 2,868,371
2009-09-11 2009-09-09 18.888 155,265 -795 0.01% 2,932,663
2009-09-10 2009-09-08 19.467 156,060 -19,880 0.01% 3,037,954
2009-09-09 2009-09-07 18.058 175,940 +22,266 0.01% 3,177,150
2009-09-08 2009-09-04 17.681 153,674 +22,266 0.01% 2,717,092
2009-09-07 2009-09-03 17.304 131,408 -19,881 0.01% 2,273,835
2009-09-04 2009-09-02 15.945 151,289 -26,241 0.01% 2,412,378
2009-08-11 2009-08-07 18.335 177,530 +22,265 0.01% 3,254,977
2009-07-31 2009-07-29 18.209 155,265 -19,085 0.01% 2,827,228
2009-07-28 2009-07-24 18.838 174,350 -36,579 0.01% 3,284,373
2009-07-22 2009-07-20 18.586 210,929 -19,880 0.01% 3,920,391
2009-07-20 2009-07-16 18.058 230,809 +28,627 0.01% 4,167,982
2009-07-17 2009-07-15 17.505 202,182 +18,290 0.01% 3,539,162
2009-07-03 2009-06-30 17.631 183,892 -22,266 0.01% 3,242,123
2009-07-02 2009-06-29 17.278 206,158 +19,880 0.01% 3,562,096
2009-06-25 2009-06-23 15.971 186,278 +2,386 0.01% 2,974,979
2009-06-17 2009-06-15 17.781 183,892 +19,880 0.01% 3,269,873
2009-05-07 2009-05-05 15.543 164,012 -795 0.01% 2,549,252
2009-04-24 2009-04-22 14.185 164,807 +41,351 0.01% 2,337,779
2009-04-09 2009-04-07 13.663 123,456 -1,334 0.01% 1,686,831
2009-04-07 2009-04-03 13.792 124,790 +3,893 0.01% 1,721,083
2009-04-06 2009-04-02 14.665 120,897 -19,468 0.01% 1,772,962
2009-04-03 2009-04-01 13.818 140,365 +19,468 0.01% 1,939,496
2009-04-01 2009-03-30 14.023 120,897 -3,893 0.01% 1,695,336
2009-03-27 2009-03-25 14.999 124,790 +4,672 0.01% 1,871,718
2009-03-26 2009-03-24 14.742 120,118 -823,109 0.01% 1,770,792
2009-03-25 2009-03-23 15.769 943,227 -1,557 0.06% 14,874,154
2009-03-24 2009-03-20 15.102 944,784 -19,468 0.06% 14,267,817
2009-02-20 2009-02-18 12.713 964,252 +713,309 0.06% 12,258,672
2009-02-13 2009-02-11 12.456 250,943 +43,608 0.02% 3,125,824
2009-02-11 2009-02-09 12.122 207,335 -3,893 0.01% 2,513,404
2009-02-04 2009-02-02 10.838 211,228 +3,893 0.01% 2,289,347
2009-02-02 2009-01-29 9.939 207,335 -4,672 0.01% 2,060,778
2009-01-12 2009-01-08 11.224 212,007 +2,336 0.01% 2,379,465
2009-01-05 2008-12-31 12.071 209,671 +2,336 0.01% 2,530,952
2009-01-02 2008-12-29 11.660 207,335 +123,817 0.01% 2,417,554
2008-12-22 2008-12-18 12.662 83,518 -19,468 0.01% 1,057,486
2008-12-18 2008-12-16 11.018 102,986 -3,894 0.01% 1,134,706
2008-12-16 2008-12-12 10.273 106,880 +3,894 0.01% 1,098,004
2008-12-15 2008-12-11 11.275 102,986 -19,468 0.01% 1,161,156
2008-12-04 2008-12-02 7.011 122,454 -7,787 0.01% 858,585
2008-12-02 2008-11-28 7.191 130,241 +3,893 0.01% 936,598
2008-11-27 2008-11-25 6.292 126,348 +3,894 0.01% 795,027
2008-11-11 2008-11-07 5.958 122,454 -3,894 0.01% 729,640
2008-11-06 2008-11-04 6.215 126,348 +3,894 0.01% 785,292
2008-10-13 2008-10-09 8.193 122,454 -3,894 0.01% 1,003,255
2008-10-02 2008-09-29 9.683 126,348 +3,894 0.01% 1,223,369
2008-09-25 2008-09-23 10.761 122,454 -1,557 0.01% 1,317,755
2008-09-23 2008-09-19 10.376 124,011 +1,557 0.01% 1,286,735
2008-09-10 2008-09-08 11.634 122,454 -3,894 0.01% 1,424,685
2008-08-25 2008-08-20 12.765 126,348 +3,894 0.01% 1,612,770
2008-08-05 2008-08-01 15.410 122,454 +3,894 0.01% 1,887,000
2008-07-22 2008-07-18 17.901 118,560 +19,468 0.01% 2,122,358
2008-07-11 2008-07-09 16.052 99,092 -1,558 0.01% 1,590,619
2008-07-07 2008-07-03 16.437 100,650 +1,558 0.01% 1,654,403
2008-07-03 2008-06-30 17.285 99,092 +1,471 0.01% 1,712,759
2008-05-22 2008-05-20 19.370 97,621 -19,179 0.01% 1,890,933
2008-05-21 2008-05-19 20.022 116,800 -2,302 0.01% 2,338,558
2008-05-20 2008-05-16 18.614 119,102 -19,179 0.01% 2,216,978
2008-05-14 2008-05-09 18.223 138,281 +40,660 0.01% 2,519,903
2008-04-11 2008-04-09 20.856 97,621 +19,179 0.01% 2,035,998
2008-04-10 2008-04-08 22.420 78,442 -23,015 0.01% 1,758,698
2008-04-09 2008-04-07 20.856 101,457 +5,370 0.01% 2,116,002
2008-03-31 2008-03-27 19.292 96,087 -3,836 0.01% 1,853,704
2008-03-28 2008-03-26 18.458 99,923 +3,836 0.01% 1,844,348
2008-01-15 2008-01-11 33.526 96,087 +767 0.01% 3,221,437
2008-01-14 2008-01-10 33.683 95,320 +7,672 0.01% 3,210,633
2008-01-02 2007-12-27 30.502 87,648 +9,973 0.01% 2,673,449
2007-12-18 2007-12-14 26.957 77,675 +1,534 0.01% 2,093,851
2007-12-12 2007-12-10 27.947 76,141 +1,535 0.00% 2,127,930
2007-11-07 2007-11-05 31.910 74,606 +3,068 0.00% 2,380,670
2007-11-06 2007-11-02 33.735 71,538 +767 0.00% 2,413,321
2007-11-02 2007-10-31 34.673 70,771 +2,302 0.00% 2,453,867
2007-10-31 2007-10-29 36.133 68,469 +19,179 0.00% 2,474,009
2007-10-24 2007-10-22 32.640 49,290 -19,179 0.00% 1,608,819
2007-10-17 2007-10-15 35.143 68,469 -767 0.00% 2,406,179
2007-10-08 2007-10-04 28.834 69,236 +767 0.00% 1,996,325
2007-09-27 2007-09-24 33.109 68,469 +19,179 0.00% 2,266,949
2007-09-25 2007-09-21 33.109 49,290 -1,534 0.00% 1,631,949
2007-09-20 2007-09-18 25.549 50,824 +19,179 0.00% 1,298,491
2007-09-19 2007-09-17 25.783 31,645 -38,358 0.00% 815,916
2007-09-18 2007-09-14 23.672 70,003 +767 0.00% 1,657,092
2007-09-17 2007-09-13 23.932 69,236 +19,179 0.00% 1,656,986
2007-09-12 2007-09-10 23.046 50,057 -42,194 0.00% 1,153,616
2007-09-11 2007-09-07 20.934 92,251 +38,358 0.01% 1,931,215
2007-09-07 2007-09-05 20.517 53,893 -4,987 0.00% 1,105,735
2007-09-06 2007-09-04 19.240 58,880 -4,794 0.00% 1,132,839
2007-09-05 2007-09-03 19.344 63,674 +34,522 0.00% 1,231,715
2007-09-04 2007-08-31 17.936 29,152 -38,358 0.00% 522,879
2007-08-13 2007-08-09 15.903 67,510 -1,534 0.00% 1,073,599
2007-08-10 2007-08-08 16.033 69,044 -19,179 0.00% 1,106,994
2007-08-03 2007-08-01 15.147 88,223 +19,179 0.01% 1,336,294
2007-08-02 2007-07-31 15.903 69,044 -11,508 0.00% 1,097,994
2007-07-31 2007-07-27 15.329 80,552 +15,343 0.01% 1,234,803
2007-07-26 2007-07-24 16.059 65,209 +3,836 0.00% 1,047,206
2007-07-25 2007-07-23 16.007 61,373 +1,535 0.00% 982,403
2007-07-19 2007-07-17 13.583 59,838 +3,835 0.00% 812,754
2007-07-11 2007-07-09 13.113 56,003 -15,343 0.00% 734,384
2007-07-05 2007-07-03 12.696 71,346 +2,302 0.00% 905,822
2007-06-26 2007-06-22 12.592 69,044 0.00% 869,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top