History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 6,000 | +0 | 0.00% | 201,960 |
| 2025-10-13 | 2025-10-09 | 36.140 | 6,000 | +0 | 0.00% | 216,840 |
| 2025-10-10 | 2025-10-08 | 34.280 | 6,000 | +0 | 0.00% | 205,680 |
| 2025-10-09 | 2025-10-06 | 34.180 | 6,000 | +0 | 0.00% | 205,080 |
| 2025-10-08 | 2025-10-03 | 33.340 | 6,000 | +2,000 | 0.00% | 200,040 |
| 2025-10-06 | 2025-10-02 | 33.900 | 4,000 | -2,000 | 0.00% | 135,600 |
| 2025-10-03 | 2025-09-30 | 32.600 | 6,000 | +4,000 | 0.00% | 195,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 2,000 | -2,000 | 0.00% | 64,320 |
| 2025-09-30 | 2025-09-26 | 30.380 | 4,000 | +2,000 | 0.00% | 121,520 |
| 2025-09-25 | 2025-09-23 | 29.700 | 2,000 | -2,000 | 0.00% | 59,400 |
| 2025-09-24 | 2025-09-22 | 29.540 | 4,000 | -4,000 | 0.00% | 118,160 |
| 2025-09-22 | 2025-09-18 | 28.300 | 8,000 | +8,000 | 0.00% | 226,400 |
| 2025-08-14 | 2025-08-12 | 23.073 | 0 | -9,916 | ||
| 2025-08-12 | 2025-08-08 | 23.254 | 9,916 | -1,984 | 0.00% | 230,589 |
| 2025-08-07 | 2025-08-05 | 22.205 | 11,900 | +11,900 | 0.00% | 264,245 |
| 2025-06-27 | 2025-06-25 | 19.624 | 0 | -1,983 | ||
| 2025-05-28 | 2025-05-26 | 18.595 | 1,983 | +1,983 | 0.00% | 36,875 |
| 2025-04-16 | 2025-04-14 | 17.671 | 0 | -3,898 | ||
| 2025-04-14 | 2025-04-10 | 16.050 | 3,898 | +3,898 | 0.00% | 62,562 |
| 2025-03-14 | 2025-03-12 | 16.501 | 0 | -7,796 | ||
| 2025-02-19 | 2025-02-17 | 16.337 | 7,796 | -1,949 | 0.00% | 127,365 |
| 2025-01-27 | 2025-01-23 | 14.983 | 9,745 | +3,898 | 0.00% | 146,006 |
| 2025-01-20 | 2025-01-16 | 15.229 | 5,847 | +3,898 | 0.00% | 89,043 |
| 2024-11-12 | 2024-11-08 | 16.850 | 1,949 | +1,949 | 0.00% | 32,841 |
| 2024-10-09 | 2024-10-07 | 18.944 | 0 | -1,949 | ||
| 2024-10-07 | 2024-10-03 | 18.492 | 1,949 | -1,949 | 0.00% | 36,041 |
| 2024-10-04 | 2024-10-02 | 18.882 | 3,898 | +1,949 | 0.00% | 73,603 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,949 | -1,949 | 0.00% | 35,321 |
| 2024-10-02 | 2024-09-27 | 18.061 | 3,898 | -1,949 | 0.00% | 70,403 |
| 2024-09-25 | 2024-09-23 | 16.419 | 5,847 | +1,949 | 0.00% | 96,004 |
| 2024-08-01 | 2024-07-30 | 15.837 | 3,898 | +54 | 0.00% | 61,735 |
| 2024-07-15 | 2024-07-11 | 18.335 | 3,844 | +1,922 | 0.00% | 70,479 |
| 2024-07-12 | 2024-07-10 | 17.960 | 1,922 | -1,922 | 0.00% | 34,520 |
| 2024-06-20 | 2024-06-18 | 16.732 | 3,844 | +1,922 | 0.00% | 64,319 |
| 2024-06-19 | 2024-06-17 | 16.982 | 1,922 | -9,610 | 0.00% | 32,640 |
| 2024-06-03 | 2024-05-30 | 17.669 | 11,532 | -1,922 | 0.00% | 203,758 |
| 2024-05-31 | 2024-05-29 | 18.689 | 13,454 | +1,922 | 0.00% | 251,437 |
| 2024-05-30 | 2024-05-28 | 18.730 | 11,532 | -1,922 | 0.00% | 215,998 |
| 2024-05-21 | 2024-05-17 | 19.721 | 13,454 | +150 | 0.00% | 265,325 |
| 2024-05-20 | 2024-05-16 | 19.426 | 13,304 | +9,503 | 0.00% | 258,447 |
| 2024-05-16 | 2024-05-13 | 19.090 | 3,801 | -5,702 | 0.00% | 72,559 |
| 2024-05-08 | 2024-05-06 | 18.185 | 9,503 | -5,701 | 0.00% | 172,807 |
| 2024-04-30 | 2024-04-26 | 18.542 | 15,204 | +1,900 | 0.00% | 281,917 |
| 2024-04-29 | 2024-04-25 | 17.953 | 13,304 | +1,901 | 0.00% | 238,847 |
| 2024-04-12 | 2024-04-10 | 18.605 | 11,403 | +5,701 | 0.00% | 212,158 |
| 2024-04-05 | 2024-04-02 | 17.069 | 5,702 | -1,900 | 0.00% | 97,328 |
| 2024-03-28 | 2024-03-26 | 15.827 | 7,602 | +1,900 | 0.00% | 120,319 |
| 2024-03-27 | 2024-03-25 | 16.248 | 5,702 | -1,900 | 0.00% | 92,647 |
| 2024-03-26 | 2024-03-22 | 16.017 | 7,602 | +1,900 | 0.00% | 121,759 |
| 2024-03-22 | 2024-03-20 | 16.038 | 5,702 | -1,900 | 0.00% | 91,447 |
| 2024-03-21 | 2024-03-19 | 16.164 | 7,602 | +1,900 | 0.00% | 122,879 |
| 2024-03-08 | 2024-03-06 | 14.838 | 5,702 | -1,900 | 0.00% | 84,607 |
| 2023-12-12 | 2023-12-08 | 12.366 | 7,602 | +72 | 0.00% | 94,005 |
| 2023-12-11 | 2023-12-07 | 12.748 | 7,530 | -1,883 | 0.00% | 95,994 |
| 2023-06-06 | 2023-06-02 | 12.153 | 9,413 | -1,883 | 0.00% | 114,399 |
| 2023-05-30 | 2023-05-25 | 11.735 | 11,296 | +232 | 0.00% | 132,562 |
| 2023-05-22 | 2023-05-18 | 12.364 | 11,064 | +1,844 | 0.00% | 136,800 |
| 2023-05-08 | 2023-05-04 | 14.837 | 9,220 | +1,844 | 0.00% | 136,800 |
| 2023-04-12 | 2023-04-06 | 14.664 | 7,376 | -1,844 | 0.00% | 108,160 |
| 2023-03-17 | 2023-03-15 | 13.471 | 9,220 | -3,688 | 0.00% | 124,200 |
| 2023-01-05 | 2023-01-03 | 12.191 | 12,908 | -1,844 | 0.00% | 157,360 |
| 2022-12-21 | 2022-12-19 | 11.497 | 14,752 | -5,532 | 0.00% | 169,600 |
| 2022-12-06 | 2022-12-02 | 11.475 | 20,284 | -1,844 | 0.00% | 232,760 |
| 2022-11-25 | 2022-11-23 | 10.456 | 22,128 | +5,532 | 0.00% | 231,360 |
| 2022-11-16 | 2022-11-14 | 10.954 | 16,596 | -5,532 | 0.00% | 181,800 |
| 2022-11-15 | 2022-11-11 | 10.933 | 22,128 | -5,532 | 0.00% | 241,920 |
| 2022-11-09 | 2022-11-07 | 9.675 | 27,660 | -5,532 | 0.00% | 267,599 |
| 2022-11-08 | 2022-11-04 | 8.774 | 33,192 | +3,688 | 0.00% | 291,239 |
| 2022-11-04 | 2022-11-02 | 8.742 | 29,504 | -3,688 | 0.00% | 257,919 |
| 2022-11-03 | 2022-11-01 | 8.514 | 33,192 | -5,532 | 0.00% | 282,599 |
| 2022-11-01 | 2022-10-28 | 8.482 | 38,724 | -3,688 | 0.00% | 328,439 |
| 2022-10-31 | 2022-10-27 | 8.742 | 42,412 | -1,844 | 0.00% | 370,759 |
| 2022-10-21 | 2022-10-19 | 8.254 | 44,256 | +11,064 | 0.00% | 365,279 |
| 2022-10-19 | 2022-10-17 | 8.503 | 33,192 | +7,376 | 0.00% | 282,239 |
| 2022-10-03 | 2022-09-29 | 8.124 | 25,816 | -35,036 | 0.00% | 209,720 |
| 2022-09-30 | 2022-09-28 | 7.809 | 60,852 | +7,376 | 0.00% | 475,199 |
| 2022-09-28 | 2022-09-26 | 8.275 | 53,476 | +12,908 | 0.00% | 442,539 |
| 2022-09-22 | 2022-09-20 | 9.436 | 40,568 | -23,972 | 0.00% | 382,799 |
| 2022-09-20 | 2022-09-16 | 9.512 | 64,540 | +31,348 | 0.00% | 613,899 |
| 2022-08-31 | 2022-08-29 | 9.935 | 33,192 | +1,844 | 0.00% | 329,759 |
| 2022-08-26 | 2022-08-24 | 9.642 | 31,348 | +1,844 | 0.00% | 302,259 |
| 2022-07-15 | 2022-07-13 | 9.512 | 29,504 | -9,220 | 0.00% | 280,639 |
| 2022-06-29 | 2022-06-27 | 10.521 | 38,724 | +12,908 | 0.00% | 407,399 |
| 2022-06-10 | 2022-06-08 | 11.931 | 25,816 | -3,688 | 0.00% | 307,999 |
| 2022-06-08 | 2022-06-06 | 11.931 | 29,504 | +1,844 | 0.00% | 351,999 |
| 2022-06-06 | 2022-06-01 | 11.215 | 27,660 | +1,844 | 0.00% | 310,199 |
| 2022-05-19 | 2022-05-17 | 11.585 | 25,816 | +584 | 0.00% | 299,087 |
| 2022-05-17 | 2022-05-13 | 10.720 | 25,232 | -1,802 | 0.00% | 270,481 |
| 2022-05-05 | 2022-05-03 | 12.318 | 27,034 | +1,802 | 0.00% | 332,997 |
| 2022-04-22 | 2022-04-20 | 13.849 | 25,232 | -1,802 | 0.00% | 349,441 |
| 2022-04-21 | 2022-04-19 | 15.048 | 27,034 | +1,802 | 0.00% | 406,797 |
| 2022-04-20 | 2022-04-14 | 15.403 | 25,232 | -9,011 | 0.00% | 388,641 |
| 2022-04-19 | 2022-04-13 | 15.203 | 34,243 | +3,604 | 0.00% | 520,595 |
| 2022-04-01 | 2022-03-30 | 13.427 | 30,639 | +1,803 | 0.00% | 411,403 |
| 2022-03-31 | 2022-03-29 | 13.760 | 28,836 | +1,802 | 0.00% | 396,793 |
| 2022-03-30 | 2022-03-28 | 13.605 | 27,034 | -3,605 | 0.00% | 367,797 |
| 2022-03-17 | 2022-03-15 | 10.598 | 30,639 | +1,803 | 0.00% | 324,702 |
| 2022-03-16 | 2022-03-14 | 11.918 | 28,836 | +1,802 | 0.00% | 343,674 |
| 2022-03-10 | 2022-03-08 | 13.050 | 27,034 | -1,802 | 0.00% | 352,797 |
| 2022-03-04 | 2022-03-02 | 13.139 | 28,836 | -1,803 | 0.00% | 378,874 |
| 2022-03-02 | 2022-02-28 | 12.850 | 30,639 | +1,803 | 0.00% | 393,723 |
| 2022-02-18 | 2022-02-16 | 12.806 | 28,836 | -1,803 | 0.00% | 369,274 |
| 2022-02-17 | 2022-02-15 | 12.473 | 30,639 | +1,803 | 0.00% | 382,163 |
| 2022-02-16 | 2022-02-14 | 13.028 | 28,836 | -1,803 | 0.00% | 375,674 |
| 2022-02-15 | 2022-02-11 | 12.873 | 30,639 | -1,802 | 0.00% | 394,403 |
| 2022-02-07 | 2022-01-31 | 11.053 | 32,441 | +1,802 | 0.00% | 358,559 |
| 2022-01-28 | 2022-01-26 | 11.896 | 30,639 | -1,802 | 0.00% | 364,483 |
| 2022-01-25 | 2022-01-21 | 12.185 | 32,441 | -1,802 | 0.00% | 395,279 |
| 2022-01-19 | 2022-01-17 | 10.897 | 34,243 | +3,604 | 0.00% | 373,156 |
| 2022-01-18 | 2022-01-14 | 11.019 | 30,639 | -3,604 | 0.00% | 337,623 |
| 2022-01-14 | 2022-01-12 | 10.786 | 34,243 | -1,803 | 0.00% | 369,356 |
| 2022-01-11 | 2022-01-07 | 9.699 | 36,046 | +3,605 | 0.00% | 349,604 |
| 2021-12-22 | 2021-12-20 | 10.342 | 32,441 | +1,802 | 0.00% | 335,520 |
| 2021-12-14 | 2021-12-10 | 11.208 | 30,639 | -1,802 | 0.00% | 343,403 |
| 2021-11-02 | 2021-10-29 | 12.029 | 32,441 | -1,802 | 0.00% | 390,239 |
| 2021-10-21 | 2021-10-19 | 13.028 | 34,243 | -1,803 | 0.00% | 446,116 |
| 2021-10-20 | 2021-10-18 | 12.762 | 36,046 | +1,803 | 0.00% | 460,005 |
| 2021-10-15 | 2021-10-11 | 11.430 | 34,243 | -5,407 | 0.00% | 391,396 |
| 2021-10-12 | 2021-10-08 | 10.686 | 39,650 | -1,802 | 0.00% | 423,718 |
| 2021-10-05 | 2021-09-30 | 10.675 | 41,452 | +1,802 | 0.00% | 442,515 |
| 2021-10-04 | 2021-09-29 | 10.598 | 39,650 | +1,802 | 0.00% | 420,198 |
| 2021-09-29 | 2021-09-27 | 10.831 | 37,848 | -1,802 | 0.00% | 409,921 |
| 2021-09-28 | 2021-09-24 | 11.053 | 39,650 | +1,802 | 0.00% | 438,238 |
| 2021-09-23 | 2021-09-20 | 11.319 | 37,848 | +1,802 | 0.00% | 428,401 |
| 2021-09-16 | 2021-09-14 | 13.139 | 36,046 | +3,605 | 0.00% | 473,605 |
| 2021-09-14 | 2021-09-10 | 13.250 | 32,441 | -3,605 | 0.00% | 429,839 |
| 2021-09-13 | 2021-09-09 | 12.451 | 36,046 | +1,803 | 0.00% | 448,805 |
| 2021-09-10 | 2021-09-08 | 12.007 | 34,243 | +1,802 | 0.00% | 411,156 |
| 2021-09-08 | 2021-09-06 | 12.340 | 32,441 | -10,814 | 0.00% | 400,319 |
| 2021-09-03 | 2021-09-01 | 11.852 | 43,255 | -10,813 | 0.00% | 512,643 |
| 2021-09-02 | 2021-08-31 | 12.296 | 54,068 | +1,802 | 0.00% | 664,795 |
| 2021-08-31 | 2021-08-27 | 11.541 | 52,266 | -3,605 | 0.00% | 603,198 |
| 2021-08-30 | 2021-08-26 | 11.452 | 55,871 | +12,616 | 0.00% | 639,844 |
| 2021-08-26 | 2021-08-24 | 11.474 | 43,255 | +3,605 | 0.00% | 496,323 |
| 2021-08-25 | 2021-08-23 | 11.341 | 39,650 | +1,802 | 0.00% | 449,678 |
| 2021-08-23 | 2021-08-19 | 11.541 | 37,848 | -1,802 | 0.00% | 436,801 |
| 2021-08-19 | 2021-08-17 | 12.584 | 39,650 | -7,209 | 0.00% | 498,958 |
| 2021-08-18 | 2021-08-16 | 13.228 | 46,859 | +1,802 | 0.00% | 619,836 |
| 2021-08-17 | 2021-08-13 | 13.405 | 45,057 | +3,605 | 0.00% | 604,000 |
| 2021-08-16 | 2021-08-12 | 12.806 | 41,452 | +3,604 | 0.00% | 530,834 |
| 2021-08-12 | 2021-08-10 | 12.273 | 37,848 | +3,605 | 0.00% | 464,521 |
| 2021-08-04 | 2021-08-02 | 12.984 | 34,243 | -1,803 | 0.00% | 444,596 |
| 2021-08-03 | 2021-07-30 | 12.229 | 36,046 | +1,803 | 0.00% | 440,805 |
| 2021-07-30 | 2021-07-28 | 11.608 | 34,243 | -25,232 | 0.00% | 397,476 |
| 2021-07-29 | 2021-07-27 | 12.207 | 59,475 | +1,802 | 0.00% | 725,997 |
| 2021-07-28 | 2021-07-26 | 11.652 | 57,673 | -1,802 | 0.00% | 672,000 |
| 2021-07-27 | 2021-07-23 | 11.741 | 59,475 | -1,803 | 0.00% | 698,277 |
| 2021-07-26 | 2021-07-22 | 11.585 | 61,278 | -1,802 | 0.00% | 709,925 |
| 2021-07-23 | 2021-07-21 | 11.319 | 63,080 | -1,802 | 0.00% | 714,002 |
| 2021-07-20 | 2021-07-16 | 12.029 | 64,882 | -1,802 | 0.00% | 780,479 |
| 2021-07-09 | 2021-07-07 | 11.963 | 66,684 | -1,803 | 0.00% | 797,715 |
| 2021-07-08 | 2021-07-06 | 11.829 | 68,487 | -3,604 | 0.00% | 810,164 |
| 2021-07-07 | 2021-07-05 | 11.852 | 72,091 | +3,604 | 0.00% | 854,397 |
| 2021-07-05 | 2021-06-30 | 11.585 | 68,487 | -1,802 | 0.00% | 793,444 |
| 2021-06-29 | 2021-06-25 | 12.051 | 70,289 | -5,407 | 0.00% | 847,081 |
| 2021-06-28 | 2021-06-24 | 11.386 | 75,696 | +3,605 | 0.00% | 861,843 |
| 2021-06-21 | 2021-06-17 | 11.230 | 72,091 | -5,407 | 0.00% | 809,598 |
| 2021-06-18 | 2021-06-16 | 11.086 | 77,498 | +1,802 | 0.00% | 859,139 |
| 2021-06-17 | 2021-06-15 | 12.185 | 75,696 | +1,803 | 0.00% | 922,323 |
| 2021-06-16 | 2021-06-11 | 12.762 | 73,893 | +1,802 | 0.00% | 942,994 |
| 2021-06-08 | 2021-06-04 | 12.451 | 72,091 | -3,605 | 0.00% | 897,597 |
| 2021-06-04 | 2021-06-02 | 13.414 | 75,696 | +2,708 | 0.00% | 1,015,403 |
| 2021-06-01 | 2021-05-28 | 13.504 | 72,988 | +8,901 | 0.00% | 985,637 |
| 2021-05-31 | 2021-05-27 | 13.212 | 64,087 | +3,560 | 0.00% | 846,717 |
| 2021-05-28 | 2021-05-26 | 13.257 | 60,527 | -3,560 | 0.00% | 802,402 |
| 2021-05-27 | 2021-05-25 | 13.010 | 64,087 | -3,561 | 0.00% | 833,757 |
| 2021-05-25 | 2021-05-21 | 12.897 | 67,648 | +1,781 | 0.00% | 872,485 |
| 2021-05-21 | 2021-05-18 | 13.998 | 65,867 | -3,561 | 0.00% | 922,034 |
| 2021-05-18 | 2021-05-14 | 13.145 | 69,428 | -28,483 | 0.00% | 912,602 |
| 2021-05-17 | 2021-05-13 | 13.055 | 97,911 | +28,483 | 0.00% | 1,278,200 |
| 2021-05-14 | 2021-05-12 | 14.066 | 69,428 | -3,560 | 0.00% | 976,562 |
| 2021-05-13 | 2021-05-11 | 13.796 | 72,988 | +5,340 | 0.00% | 1,006,957 |
| 2021-05-12 | 2021-05-10 | 14.942 | 67,648 | -1,780 | 0.00% | 1,010,806 |
| 2021-05-11 | 2021-05-07 | 13.819 | 69,428 | +12,462 | 0.00% | 959,402 |
| 2021-05-10 | 2021-05-06 | 13.572 | 56,966 | +1,780 | 0.00% | 773,114 |
| 2021-05-07 | 2021-05-05 | 13.661 | 55,186 | +1,780 | 0.00% | 753,917 |
| 2021-05-06 | 2021-05-04 | 13.684 | 53,406 | -8,901 | 0.00% | 730,800 |
| 2021-05-04 | 2021-04-30 | 12.291 | 62,307 | +3,560 | 0.00% | 765,800 |
| 2021-05-03 | 2021-04-29 | 13.077 | 58,747 | -5,340 | 0.00% | 768,245 |
| 2021-04-28 | 2021-04-26 | 12.897 | 64,087 | +5,340 | 0.00% | 826,557 |
| 2021-04-27 | 2021-04-23 | 12.650 | 58,747 | -8,901 | 0.00% | 743,165 |
| 2021-04-26 | 2021-04-22 | 12.336 | 67,648 | +1,781 | 0.00% | 834,485 |
| 2021-04-22 | 2021-04-20 | 12.426 | 65,867 | +1,780 | 0.00% | 818,435 |
| 2021-04-20 | 2021-04-16 | 11.954 | 64,087 | +1,780 | 0.00% | 766,077 |
| 2021-04-19 | 2021-04-15 | 11.954 | 62,307 | -7,121 | 0.00% | 744,800 |
| 2021-04-16 | 2021-04-14 | 11.504 | 69,428 | -1,780 | 0.00% | 798,722 |
| 2021-04-15 | 2021-04-13 | 10.808 | 71,208 | +3,560 | 0.00% | 769,600 |
| 2021-04-14 | 2021-04-12 | 10.808 | 67,648 | +5,341 | 0.00% | 731,124 |
| 2021-04-13 | 2021-04-09 | 11.729 | 62,307 | +1,780 | 0.00% | 730,800 |
| 2021-04-12 | 2021-04-08 | 11.774 | 60,527 | +14,242 | 0.00% | 712,642 |
| 2021-04-09 | 2021-04-07 | 11.392 | 46,285 | -3,561 | 0.00% | 527,278 |
| 2021-03-31 | 2021-03-29 | 10.976 | 49,846 | -8,901 | 0.00% | 547,124 |
| 2021-03-30 | 2021-03-26 | 10.886 | 58,747 | -3,560 | 0.00% | 639,544 |
| 2021-03-29 | 2021-03-25 | 10.752 | 62,307 | +10,681 | 0.00% | 669,900 |
| 2021-03-26 | 2021-03-24 | 10.392 | 51,626 | -3,560 | 0.00% | 536,502 |
| 2021-03-25 | 2021-03-23 | 11.302 | 55,186 | +5,340 | 0.00% | 623,718 |
| 2021-03-23 | 2021-03-19 | 12.021 | 49,846 | +5,341 | 0.00% | 599,205 |
| 2021-03-19 | 2021-03-17 | 12.471 | 44,505 | -1,780 | 0.00% | 555,000 |
| 2021-03-18 | 2021-03-16 | 12.471 | 46,285 | -1,780 | 0.00% | 577,197 |
| 2021-03-17 | 2021-03-15 | 12.066 | 48,065 | +1,780 | 0.00% | 579,955 |
| 2021-03-16 | 2021-03-12 | 12.246 | 46,285 | +1,780 | 0.00% | 566,797 |
| 2021-03-09 | 2021-03-05 | 11.707 | 44,505 | -3,560 | 0.00% | 521,000 |
| 2021-03-08 | 2021-03-04 | 12.044 | 48,065 | -1,781 | 0.00% | 578,875 |
| 2021-03-05 | 2021-03-03 | 13.841 | 49,846 | +1,781 | 0.00% | 689,925 |
| 2021-03-04 | 2021-03-02 | 12.515 | 48,065 | +3,560 | 0.00% | 601,555 |
| 2021-02-26 | 2021-02-24 | 13.998 | 44,505 | +3,560 | 0.00% | 623,000 |
| 2021-02-24 | 2021-02-22 | 16.380 | 40,945 | +1,781 | 0.00% | 670,686 |
| 2021-02-23 | 2021-02-19 | 15.729 | 39,164 | +1,780 | 0.00% | 615,993 |
| 2021-02-22 | 2021-02-18 | 15.369 | 37,384 | +5,340 | 0.00% | 574,557 |
| 2021-02-19 | 2021-02-17 | 15.504 | 32,044 | +1,781 | 0.00% | 496,806 |
| 2021-02-10 | 2021-02-08 | 11.280 | 30,263 | +1,780 | 0.00% | 341,355 |
| 2021-02-08 | 2021-02-04 | 10.662 | 28,483 | -28,483 | 0.00% | 303,678 |
| 2021-02-05 | 2021-02-03 | 11.134 | 56,966 | +32,043 | 0.00% | 634,235 |
| 2021-01-27 | 2021-01-25 | 11.280 | 24,923 | -3,560 | 0.00% | 281,122 |
| 2021-01-18 | 2021-01-14 | 10.055 | 28,483 | -3,561 | 0.00% | 286,398 |
| 2021-01-15 | 2021-01-13 | 10.167 | 32,044 | +3,561 | 0.00% | 325,804 |
| 2021-01-12 | 2021-01-08 | 10.954 | 28,483 | +3,560 | 0.00% | 311,998 |
| 2021-01-05 | 2020-12-31 | 9.864 | 24,923 | -1,780 | 0.00% | 245,842 |
| 2020-12-29 | 2020-12-24 | 9.246 | 26,703 | -7,121 | 0.00% | 246,900 |
| 2020-12-23 | 2020-12-21 | 9.505 | 33,824 | +7,121 | 0.00% | 321,482 |
| 2020-12-22 | 2020-12-18 | 9.212 | 26,703 | +1,780 | 0.00% | 246,000 |
| 2020-12-14 | 2020-12-10 | 8.213 | 24,923 | -1,780 | 0.00% | 204,682 |
| 2020-12-08 | 2020-12-04 | 8.707 | 26,703 | +1,780 | 0.00% | 232,500 |
| 2020-12-01 | 2020-11-27 | 8.482 | 24,923 | -3,560 | 0.00% | 211,402 |
| 2020-11-17 | 2020-11-13 | 7.392 | 28,483 | +1,780 | 0.00% | 210,558 |
| 2020-11-12 | 2020-11-10 | 7.415 | 26,703 | -3,560 | 0.00% | 198,000 |
| 2020-11-11 | 2020-11-09 | 7.752 | 30,263 | -3,561 | 0.00% | 234,597 |
| 2020-11-10 | 2020-11-06 | 7.505 | 33,824 | -7,121 | 0.00% | 253,841 |
| 2020-11-09 | 2020-11-05 | 7.033 | 40,945 | +3,561 | 0.00% | 287,963 |
| 2020-11-05 | 2020-11-03 | 6.977 | 37,384 | -1,780 | 0.00% | 260,819 |
| 2020-11-02 | 2020-10-29 | 6.471 | 39,164 | -1,781 | 0.00% | 253,437 |
| 2020-10-30 | 2020-10-28 | 6.516 | 40,945 | -5,340 | 0.00% | 266,803 |
| 2020-10-28 | 2020-10-23 | 6.516 | 46,285 | +1,780 | 0.00% | 301,599 |
| 2020-10-27 | 2020-10-22 | 6.651 | 44,505 | -3,560 | 0.00% | 296,000 |
| 2020-10-23 | 2020-10-21 | 6.584 | 48,065 | +19,582 | 0.00% | 316,437 |
| 2020-10-16 | 2020-10-14 | 6.145 | 28,483 | -8,901 | 0.00% | 175,039 |
| 2020-10-15 | 2020-10-12 | 6.112 | 37,384 | +10,681 | 0.00% | 228,479 |
| 2020-09-29 | 2020-09-25 | 5.561 | 26,703 | -30,263 | 0.00% | 148,500 |
| 2020-09-28 | 2020-09-24 | 5.494 | 56,966 | +33,823 | 0.00% | 312,958 |
| 2020-09-25 | 2020-09-23 | 6.011 | 23,143 | +1,781 | 0.00% | 139,102 |
| 2020-09-03 | 2020-09-01 | 6.303 | 21,362 | -3,561 | 0.00% | 134,637 |
| 2020-09-02 | 2020-08-31 | 5.943 | 24,923 | +1,780 | 0.00% | 148,121 |
| 2020-09-01 | 2020-08-28 | 5.842 | 23,143 | -1,780 | 0.00% | 135,202 |
| 2020-08-31 | 2020-08-27 | 5.898 | 24,923 | -1,780 | 0.00% | 147,001 |
| 2020-08-27 | 2020-08-25 | 5.977 | 26,703 | +5,341 | 0.00% | 159,600 |
| 2020-08-26 | 2020-08-24 | 5.853 | 21,362 | +1,780 | 0.00% | 125,038 |
| 2020-08-24 | 2020-08-20 | 5.707 | 19,582 | +1,780 | 0.00% | 111,759 |
| 2020-08-19 | 2020-08-17 | 5.426 | 17,802 | -1,780 | 0.00% | 96,600 |
| 2020-08-17 | 2020-08-13 | 5.145 | 19,582 | +1,780 | 0.00% | 100,759 |
| 2020-08-14 | 2020-08-12 | 5.168 | 17,802 | +1,780 | 0.00% | 92,000 |
| 2020-08-13 | 2020-08-11 | 5.516 | 16,022 | -1,780 | 0.00% | 88,381 |
| 2020-08-12 | 2020-08-10 | 5.786 | 17,802 | +1,780 | 0.00% | 103,000 |
| 2020-08-10 | 2020-08-06 | 5.909 | 16,022 | +1,780 | 0.00% | 94,681 |
| 2020-08-07 | 2020-08-05 | 5.550 | 14,242 | -42,724 | 0.00% | 79,042 |
| 2020-08-06 | 2020-08-04 | 5.336 | 56,966 | +16,021 | 0.00% | 303,998 |
| 2020-08-05 | 2020-08-03 | 5.336 | 40,945 | +7,121 | 0.00% | 218,502 |
| 2020-08-04 | 2020-07-31 | 5.404 | 33,824 | -35,604 | 0.00% | 182,781 |
| 2020-08-03 | 2020-07-30 | 5.168 | 69,428 | +19,582 | 0.00% | 358,801 |
| 2020-07-30 | 2020-07-28 | 5.303 | 49,846 | -5,340 | 0.00% | 264,322 |
| 2020-07-29 | 2020-07-27 | 5.617 | 55,186 | -1,780 | 0.00% | 309,999 |
| 2020-07-27 | 2020-07-23 | 5.426 | 56,966 | +7,120 | 0.00% | 309,118 |
| 2020-07-24 | 2020-07-22 | 5.415 | 49,846 | +28,484 | 0.00% | 269,922 |
| 2020-07-23 | 2020-07-21 | 5.336 | 21,362 | +3,560 | 0.00% | 113,998 |
| 2020-07-17 | 2020-07-15 | 5.280 | 17,802 | +1,780 | 0.00% | 94,000 |
| 2020-07-16 | 2020-07-14 | 5.393 | 16,022 | +1,780 | 0.00% | 86,401 |
| 2020-07-13 | 2020-07-09 | 5.539 | 14,242 | +1,781 | 0.00% | 78,882 |
| 2020-07-10 | 2020-07-08 | 5.235 | 12,461 | -8,901 | 0.00% | 65,238 |
| 2020-07-08 | 2020-07-06 | 4.752 | 21,362 | -3,561 | 0.00% | 101,518 |
| 2020-07-06 | 2020-07-02 | 4.224 | 24,923 | -1,780 | 0.00% | 105,281 |
| 2020-06-24 | 2020-06-22 | 3.842 | 26,703 | -1,780 | 0.00% | 102,600 |
| 2020-06-17 | 2020-06-15 | 3.734 | 28,483 | +3,560 | 0.00% | 106,347 |
| 2020-06-16 | 2020-06-12 | 3.908 | 24,923 | +850 | 0.00% | 97,404 |
| 2020-06-10 | 2020-06-08 | 3.792 | 24,073 | -6,877 | 0.00% | 91,282 |
| 2020-05-27 | 2020-05-25 | 3.629 | 30,950 | +8,597 | 0.00% | 112,318 |
| 2020-05-25 | 2020-05-21 | 3.873 | 22,353 | -5,159 | 0.00% | 86,580 |
| 2020-05-21 | 2020-05-19 | 3.920 | 27,512 | +3,439 | 0.00% | 107,842 |
| 2020-05-20 | 2020-05-18 | 3.955 | 24,073 | -1,719 | 0.00% | 95,202 |
| 2020-05-13 | 2020-05-11 | 3.792 | 25,792 | +1,719 | 0.00% | 97,800 |
| 2020-05-12 | 2020-05-08 | 3.862 | 24,073 | +1,720 | 0.00% | 92,962 |
| 2020-05-07 | 2020-05-05 | 3.792 | 22,353 | -5,159 | 0.00% | 84,760 |
| 2020-05-06 | 2020-05-04 | 3.641 | 27,512 | +1,720 | 0.00% | 100,162 |
| 2020-05-04 | 2020-04-28 | 3.722 | 25,792 | +3,439 | 0.00% | 96,000 |
| 2020-03-27 | 2020-03-25 | 3.396 | 22,353 | +17,195 | 0.00% | 75,920 |
| 2020-03-04 | 2020-03-02 | 4.094 | 5,158 | -1,720 | 0.00% | 21,118 |
| 2020-02-25 | 2020-02-21 | 4.513 | 6,878 | +1,720 | 0.00% | 31,041 |
| 2020-02-19 | 2020-02-17 | 4.525 | 5,158 | +1,719 | 0.00% | 23,338 |
| 2020-02-12 | 2020-02-10 | 4.106 | 3,439 | +1,720 | 0.00% | 14,120 |
| 2019-12-11 | 2019-12-09 | 3.629 | 1,719 | -1,720 | 0.00% | 6,238 |
| 2019-11-08 | 2019-11-06 | 3.431 | 3,439 | -1,719 | 0.00% | 11,800 |
| 2019-11-04 | 2019-10-31 | 3.152 | 5,158 | -1,720 | 0.00% | 16,259 |
| 2019-10-22 | 2019-10-18 | 3.082 | 6,878 | +1,720 | 0.00% | 21,200 |
| 2019-10-02 | 2019-09-27 | 3.164 | 5,158 | -1,720 | 0.00% | 16,319 |
| 2019-09-18 | 2019-09-16 | 3.408 | 6,878 | +3,439 | 0.00% | 23,440 |
| 2019-09-13 | 2019-09-11 | 3.280 | 3,439 | -8,597 | 0.00% | 11,280 |
| 2019-09-10 | 2019-09-06 | 3.268 | 12,036 | +8,597 | 0.00% | 39,339 |
| 2019-09-06 | 2019-09-04 | 3.327 | 3,439 | -8,597 | 0.00% | 11,440 |
| 2019-09-05 | 2019-09-03 | 3.303 | 12,036 | +8,597 | 0.00% | 39,759 |
| 2019-09-02 | 2019-08-29 | 3.396 | 3,439 | -1,719 | 0.00% | 11,680 |
| 2019-08-30 | 2019-08-28 | 3.362 | 5,158 | +1,719 | 0.00% | 17,339 |
| 2019-08-28 | 2019-08-26 | 3.420 | 3,439 | -8,597 | 0.00% | 11,760 |
| 2019-08-21 | 2019-08-19 | 3.548 | 12,036 | +8,597 | 0.00% | 42,699 |
| 2019-08-20 | 2019-08-16 | 3.582 | 3,439 | -10,317 | 0.00% | 12,320 |
| 2019-08-19 | 2019-08-15 | 3.524 | 13,756 | +1,720 | 0.00% | 48,481 |
| 2019-08-16 | 2019-08-14 | 3.559 | 12,036 | +3,439 | 0.00% | 42,839 |
| 2019-08-15 | 2019-08-13 | 3.687 | 8,597 | -5,159 | 0.00% | 31,699 |
| 2019-08-13 | 2019-08-09 | 3.617 | 13,756 | +8,598 | 0.00% | 49,761 |
| 2019-08-07 | 2019-08-05 | 3.582 | 5,158 | +1,719 | 0.00% | 18,479 |
| 2019-07-05 | 2019-07-03 | 3.676 | 3,439 | +1,720 | 0.00% | 12,640 |
| 2019-06-20 | 2019-06-18 | 3.408 | 1,719 | -1,720 | 0.00% | 5,858 |
| 2019-05-28 | 2019-05-24 | 3.313 | 3,439 | +143 | 0.00% | 11,393 |
| 2019-05-21 | 2019-05-17 | 3.398 | 3,296 | +1,648 | 0.00% | 11,200 |
| 2018-10-26 | 2018-10-24 | 3.556 | 1,648 | -9,888 | 0.00% | 5,860 |
| 2018-08-03 | 2018-08-01 | 3.495 | 11,536 | -18,129 | 0.00% | 40,319 |
| 2018-07-31 | 2018-07-27 | 3.531 | 29,665 | +6,592 | 0.00% | 104,761 |
| 2018-07-30 | 2018-07-26 | 3.531 | 23,073 | +4,944 | 0.00% | 81,481 |
| 2018-07-25 | 2018-07-23 | 3.325 | 18,129 | +6,593 | 0.00% | 60,282 |
| 2018-06-08 | 2018-06-06 | 4.235 | 11,536 | +1,648 | 0.00% | 48,859 |
| 2018-05-21 | 2018-05-17 | 4.409 | 9,888 | +308 | 0.00% | 43,596 |
| 2018-04-04 | 2018-03-29 | 4.396 | 9,580 | +9,580 | 0.00% | 42,118 |
| 2018-02-07 | 2018-02-05 | 5.373 | 0 | -47,902 | ||
| 2018-01-29 | 2018-01-25 | 4.722 | 47,902 | +47,902 | 0.00% | 226,198 |
| 2018-01-04 | 2018-01-02 | 3.933 | 0 | -11,177 | ||
| 2018-01-03 | 2017-12-29 | 3.695 | 11,177 | -63,870 | 0.00% | 41,299 |
| 2018-01-02 | 2017-12-28 | 3.758 | 75,047 | -16,766 | 0.00% | 282,000 |
| 2017-09-28 | 2017-09-26 | 3.419 | 91,813 | +11,177 | 0.00% | 313,951 |
| 2017-08-31 | 2017-08-29 | 3.695 | 80,636 | +31,935 | 0.00% | 297,951 |
| 2017-08-30 | 2017-08-28 | 3.582 | 48,701 | +31,935 | 0.00% | 174,461 |
| 2017-07-04 | 2017-06-30 | 3.319 | 16,766 | +443 | 0.00% | 55,650 |
| 2017-02-20 | 2017-02-16 | 3.654 | 16,323 | +7,773 | 0.00% | 59,640 |
| 2017-02-15 | 2017-02-13 | 3.744 | 8,550 | -7,773 | 0.00% | 32,010 |
| 2017-02-09 | 2017-02-07 | 3.705 | 16,323 | -7,773 | 0.00% | 60,480 |
| 2017-02-02 | 2017-01-27 | 3.371 | 24,096 | -12,436 | 0.00% | 81,221 |
| 2017-01-24 | 2017-01-20 | 3.396 | 36,532 | +12,436 | 0.00% | 124,079 |
| 2016-07-08 | 2016-07-06 | 3.615 | 24,096 | -10,882 | 0.00% | 87,111 |
| 2016-06-22 | 2016-06-20 | 3.195 | 34,978 | +1,036 | 0.00% | 111,759 |
| 2016-03-16 | 2016-03-14 | 3.314 | 33,942 | -75,428 | 0.00% | 112,498 |
| 2016-03-07 | 2016-03-03 | 3.394 | 109,370 | +75,428 | 0.00% | 371,199 |
| 2015-06-09 | 2015-06-05 | 4.248 | 33,942 | +1,103 | 0.00% | 144,185 |
| 2015-03-19 | 2015-03-17 | 2.932 | 32,839 | -204,333 | 0.00% | 96,299 |
| 2015-01-28 | 2015-01-26 | 3.577 | 237,172 | +58,381 | 0.01% | 848,250 |
| 2015-01-20 | 2015-01-16 | 3.234 | 178,791 | +145,952 | 0.00% | 578,200 |
| 2015-01-13 | 2015-01-09 | 3.344 | 32,839 | -14,595 | 0.00% | 109,799 |
| 2014-06-04 | 2014-05-30 | 2.598 | 47,434 | +2,650 | 0.00% | 123,235 |
| 2014-03-31 | 2014-03-27 | 2.366 | 44,784 | -6,890 | 0.00% | 105,950 |
| 2013-06-10 | 2013-06-06 | 3.227 | 51,674 | +3,101 | 0.00% | 166,758 |
| 2013-05-16 | 2013-05-14 | 3.459 | 48,573 | +12,953 | 0.00% | 168,000 |
| 2012-06-08 | 2012-06-06 | 4.541 | 35,620 | +1,586 | 0.00% | 161,752 |
| 2012-03-02 | 2012-02-29 | 6.012 | 34,034 | -6,188 | 0.00% | 204,600 |
| 2012-02-08 | 2012-02-06 | 5.979 | 40,222 | +12,376 | 0.00% | 240,500 |
| 2011-06-30 | 2011-06-28 | 6.238 | 27,846 | +9,282 | 0.00% | 173,700 |
| 2011-06-13 | 2011-06-09 | 13.841 | 18,564 | +6,188 | 0.00% | 256,950 |
| 2011-04-28 | 2011-04-26 | 15.911 | 12,376 | +233 | 0.00% | 196,914 |
| 2011-03-24 | 2011-03-22 | 14.997 | 12,143 | +12,143 | 0.00% | 182,106 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy