History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 445,750 +0 0.01% 15,003,945
2025-10-13 2025-10-09 36.140 445,750 +0 0.01% 16,109,405
2025-10-10 2025-10-08 34.280 445,750 +10,000 0.01% 15,280,310
2025-10-09 2025-10-06 34.180 435,750 -10,000 0.01% 14,893,935
2025-10-03 2025-09-30 32.600 445,750 +4,000 0.01% 14,531,450
2025-10-02 2025-09-29 32.160 441,750 +6,000 0.01% 14,206,680
2025-09-10 2025-09-08 27.974 435,750 +3,640 0.01% 12,189,518
2025-08-15 2025-08-13 23.900 432,110 -49,583 0.01% 10,327,266
2025-08-12 2025-08-08 23.254 481,693 -9,916 0.01% 11,201,401
2025-08-08 2025-08-06 22.387 491,609 -9,917 0.01% 11,005,645
2025-07-28 2025-07-24 22.740 501,526 -9,916 0.01% 11,404,669
2025-07-17 2025-07-15 20.572 511,442 +49,582 0.01% 10,521,296
2025-07-16 2025-07-14 20.622 461,860 -9,916 0.01% 9,524,591
2025-07-04 2025-07-02 20.774 471,776 +15,866 0.01% 9,800,444
2025-07-03 2025-06-30 20.219 455,910 +3,967 0.01% 9,217,989
2025-07-02 2025-06-27 20.673 451,943 -9,917 0.01% 9,342,868
2025-06-20 2025-06-18 19.926 461,860 -11,900 0.01% 9,203,224
2025-06-19 2025-06-17 19.866 473,760 +9,917 0.01% 9,411,683
2025-06-10 2025-06-06 18.494 463,843 -19,833 0.01% 8,578,533
2025-06-09 2025-06-05 18.091 483,676 +19,833 0.01% 8,750,234
2025-06-06 2025-06-04 18.333 463,843 -19,833 0.01% 8,503,693
2025-06-03 2025-05-30 17.647 483,676 +5,950 0.01% 8,535,624
2025-05-30 2025-05-28 18.051 477,726 +5,950 0.01% 8,623,322
2025-05-21 2025-05-19 17.794 471,776 +8,175 0.01% 8,394,977
2025-05-07 2025-05-02 17.918 463,601 +19,489 0.01% 8,306,597
2025-04-22 2025-04-16 17.630 444,112 -1,949 0.01% 7,829,792
2025-04-17 2025-04-15 17.671 446,061 -3,897 0.01% 7,882,463
2025-04-16 2025-04-14 17.671 449,958 +15,591 0.01% 7,951,328
2025-03-26 2025-03-24 18.615 434,367 -9,745 0.01% 8,085,905
2025-03-20 2025-03-18 18.225 444,112 -11,693 0.01% 8,094,127
2025-03-19 2025-03-17 17.487 455,805 +9,744 0.01% 7,970,457
2025-03-18 2025-03-14 17.528 446,061 -19,489 0.01% 7,818,378
2025-02-13 2025-02-11 16.809 465,550 +19,489 0.01% 7,825,548
2025-02-07 2025-02-05 15.865 446,061 -19,489 0.01% 7,076,822
2025-01-20 2025-01-16 15.229 465,550 +9,745 0.01% 7,089,813
2024-11-12 2024-11-08 16.850 455,805 +5,847 0.01% 7,680,452
2024-10-23 2024-10-21 17.856 449,958 +19,489 0.01% 8,034,443
2024-10-09 2024-10-07 18.944 430,469 +5,847 0.01% 8,154,703
2024-08-01 2024-07-30 15.837 424,622 +5,862 0.01% 6,724,951
2024-06-03 2024-05-30 17.669 418,760 +28,830 0.01% 7,399,031
2024-05-31 2024-05-29 18.689 389,930 +67,271 0.01% 7,287,272
2024-05-21 2024-05-17 19.721 322,659 +3,609 0.01% 6,363,136
2024-05-20 2024-05-16 19.426 319,050 -9,502 0.01% 6,197,953
2024-04-15 2024-04-11 18.690 328,552 +9,502 0.01% 6,140,517
2024-03-11 2024-03-07 15.322 319,050 -9,502 0.01% 4,888,527
2024-02-26 2024-02-22 13.723 328,552 -1,901 0.01% 4,508,578
2024-02-02 2024-01-31 12.186 330,453 +1,901 0.01% 4,026,949
2024-01-02 2023-12-28 13.470 328,552 -1,901 0.01% 4,425,598
2023-12-12 2023-12-08 12.366 330,453 +3,113 0.01% 4,086,304
2023-12-04 2023-11-30 13.152 327,340 -18,826 0.01% 4,305,144
2023-10-10 2023-10-06 12.090 346,166 +1,882 0.01% 4,184,992
2023-09-19 2023-09-15 13.981 344,284 +18,827 0.01% 4,813,276
2023-09-06 2023-09-04 14.172 325,457 -3,766 0.01% 4,612,299
2023-09-05 2023-08-31 13.109 329,223 +3,766 0.01% 4,315,919
2023-08-02 2023-07-31 14.193 325,457 -3,766 0.01% 4,619,214
2023-08-01 2023-07-28 13.768 329,223 +3,766 0.01% 4,532,765
2023-07-20 2023-07-18 13.449 325,457 -1,883 0.01% 4,377,189
2023-05-30 2023-05-25 11.735 327,340 +6,714 0.01% 3,841,445
2023-05-16 2023-05-12 12.321 320,626 +1,844 0.01% 3,950,438
2023-04-12 2023-04-06 14.664 318,782 -9,220 0.01% 4,674,538
2023-03-27 2023-03-23 14.165 328,002 -1,844 0.01% 4,646,093
2023-03-20 2023-03-16 12.907 329,846 +1,844 0.01% 4,257,223
2023-01-27 2023-01-20 14.121 328,002 -1,844 0.01% 4,631,863
2022-11-15 2022-11-11 10.933 329,846 -9,220 0.01% 3,606,118
2022-09-14 2022-09-09 10.054 339,066 -27,660 0.01% 3,409,041
2022-08-24 2022-08-22 10.043 366,726 -5,532 0.01% 3,683,163
2022-08-22 2022-08-18 9.794 372,258 +5,532 0.01% 3,645,860
2022-08-16 2022-08-12 10.304 366,726 -9,220 0.01% 3,778,623
2022-08-01 2022-07-28 10.054 375,946 -9,220 0.01% 3,779,840
2022-07-13 2022-07-11 9.696 385,166 +9,220 0.01% 3,734,683
2022-07-08 2022-07-06 9.794 375,946 +9,220 0.01% 3,681,980
2022-07-06 2022-07-04 10.054 366,726 +9,220 0.01% 3,687,140
2022-07-05 2022-06-30 10.423 357,506 +9,220 0.01% 3,726,275
2022-05-19 2022-05-17 11.585 348,286 +7,880 0.01% 4,035,006
2022-05-12 2022-05-10 10.975 340,406 +9,012 0.01% 3,735,951
2022-05-11 2022-05-06 11.696 331,394 +1,802 0.01% 3,876,081
2022-04-21 2022-04-19 15.048 329,592 -1,802 0.01% 4,959,569
2022-04-20 2022-04-14 15.403 331,394 -9,012 0.01% 5,104,365
2022-03-08 2022-03-04 13.383 340,406 -3,604 0.01% 4,555,669
2022-02-14 2022-02-10 12.895 344,010 -9,012 0.01% 4,435,931
2022-02-11 2022-02-09 12.185 353,022 -9,011 0.01% 4,301,419
2022-01-14 2022-01-12 10.786 362,033 -5,407 0.01% 3,905,009
2022-01-07 2022-01-05 10.076 367,440 -5,407 0.01% 3,702,371
2022-01-06 2022-01-04 10.121 372,847 +5,407 0.01% 3,773,402
2022-01-03 2021-12-29 10.298 367,440 +5,407 0.01% 3,783,921
2021-12-17 2021-12-15 10.453 362,033 +9,011 0.01% 3,784,484
2021-10-19 2021-10-15 12.251 353,022 -9,011 0.01% 4,324,924
2021-10-15 2021-10-11 11.430 362,033 -9,011 0.01% 4,138,024
2021-09-29 2021-09-27 10.831 371,044 +3,604 0.01% 4,018,675
2021-09-23 2021-09-20 11.319 367,440 +9,011 0.01% 4,159,051
2021-09-20 2021-09-16 12.362 358,429 +18,023 0.01% 4,430,941
2021-09-15 2021-09-13 13.760 340,406 -10,813 0.01% 4,684,104
2021-09-13 2021-09-09 12.451 351,219 -9,012 0.01% 4,372,990
2021-09-10 2021-09-08 12.007 360,231 +9,012 0.01% 4,325,297
2021-09-07 2021-09-03 12.207 351,219 -12,616 0.01% 4,287,245
2021-09-03 2021-09-01 11.852 363,835 +9,011 0.01% 4,312,046
2021-09-01 2021-08-30 12.251 354,824 -9,011 0.01% 4,347,000
2021-08-24 2021-08-20 10.886 363,835 +3,604 0.01% 3,960,783
2021-08-23 2021-08-19 11.541 360,231 +9,012 0.01% 4,157,402
2021-08-16 2021-08-12 12.806 351,219 -12,616 0.01% 4,497,710
2021-08-04 2021-08-02 12.984 363,835 +12,616 0.01% 4,723,870
2021-07-27 2021-07-23 11.741 351,219 +1,802 0.01% 4,123,550
2021-07-19 2021-07-15 12.029 349,417 -9,012 0.01% 4,203,209
2021-07-16 2021-07-14 11.696 358,429 +9,012 0.01% 4,192,291
2021-07-13 2021-07-09 11.785 349,417 -9,012 0.01% 4,117,904
2021-07-12 2021-07-08 11.430 358,429 +9,012 0.01% 4,096,830
2021-07-09 2021-07-07 11.963 349,417 -9,012 0.01% 4,179,944
2021-07-08 2021-07-06 11.829 358,429 +9,012 0.01% 4,240,021
2021-07-07 2021-07-05 11.852 349,417 -9,012 0.01% 4,141,169
2021-07-05 2021-06-30 11.585 358,429 -9,011 0.01% 4,152,515
2021-07-02 2021-06-29 11.474 367,440 +9,011 0.01% 4,216,136
2021-06-30 2021-06-28 11.652 358,429 +9,012 0.01% 4,176,381
2021-06-29 2021-06-25 12.051 349,417 -18,023 0.01% 4,210,964
2021-06-28 2021-06-24 11.386 367,440 +9,011 0.01% 4,183,516
2021-06-21 2021-06-17 11.230 358,429 -9,011 0.01% 4,025,235
2021-06-18 2021-06-16 11.086 367,440 +18,023 0.01% 4,073,423
2021-06-04 2021-06-02 13.414 349,417 +4,281 0.01% 4,687,156
2021-05-06 2021-05-04 13.684 345,136 -1,781 0.01% 4,722,790
2021-04-29 2021-04-27 12.965 346,917 -8,901 0.01% 4,497,720
2021-04-28 2021-04-26 12.897 355,818 +8,901 0.01% 4,589,135
2021-04-12 2021-04-08 11.774 346,917 -8,901 0.01% 4,084,585
2021-04-08 2021-04-01 11.055 355,818 -5,340 0.01% 3,933,544
2021-04-07 2021-03-31 10.740 361,158 +5,340 0.01% 3,878,968
2021-03-29 2021-03-25 10.752 355,818 -5,340 0.01% 3,825,612
2021-03-26 2021-03-24 10.392 361,158 +5,340 0.01% 3,753,185
2021-03-25 2021-03-23 11.302 355,818 +8,901 0.01% 4,021,490
2021-03-22 2021-03-18 12.560 346,917 -8,901 0.01% 4,357,410
2021-03-19 2021-03-17 12.471 355,818 -44,505 0.01% 4,437,230
2021-03-18 2021-03-16 12.471 400,323 +8,901 0.01% 4,992,230
2021-03-16 2021-03-12 12.246 391,422 +44,505 0.01% 4,793,280
2021-03-15 2021-03-11 13.190 346,917 -16,021 0.01% 4,575,670
2021-03-09 2021-03-05 11.707 362,938 +3,560 0.01% 4,248,750
2021-03-08 2021-03-04 12.044 359,378 +19,582 0.01% 4,328,200
2021-03-05 2021-03-03 13.841 339,796 -14,241 0.01% 4,703,163
2021-03-04 2021-03-02 12.515 354,037 +5,340 0.01% 4,430,930
2021-03-03 2021-03-01 13.167 348,697 +3,561 0.01% 4,591,313
2021-03-02 2021-02-26 12.920 345,136 +5,340 0.01% 4,459,120
2021-02-26 2021-02-24 13.998 339,796 +7,121 0.01% 4,756,608
2021-02-25 2021-02-23 15.526 332,675 +7,121 0.01% 5,165,225
2021-02-24 2021-02-22 16.380 325,554 +5,340 0.01% 5,332,632
2021-02-23 2021-02-19 15.729 320,214 +8,901 0.01% 5,036,507
2021-02-22 2021-02-18 15.369 311,313 +1,781 0.01% 4,784,586
2021-02-18 2021-02-16 15.010 309,532 +8,901 0.01% 4,645,934
2021-02-03 2021-02-01 11.100 300,631 -17,802 0.01% 3,336,966
2021-02-01 2021-01-28 9.830 318,433 +8,901 0.01% 3,130,309
2021-01-28 2021-01-26 11.010 309,532 +8,901 0.01% 3,407,946
2021-01-27 2021-01-25 11.280 300,631 -1,781 0.01% 3,391,006
2021-01-26 2021-01-22 10.808 302,412 +1,781 0.01% 3,268,400
2021-01-22 2021-01-20 11.032 300,631 -10,682 0.01% 3,316,701
2021-01-14 2021-01-12 10.325 311,313 +8,901 0.01% 3,214,207
2021-01-11 2021-01-07 11.179 302,412 -4,450 0.01% 3,380,517
2021-01-05 2020-12-31 9.864 306,862 -5,341 0.01% 3,026,904
2020-12-30 2020-12-28 9.718 312,203 -5,340 0.01% 3,033,991
2020-12-23 2020-12-21 9.505 317,543 +8,901 0.01% 3,018,102
2020-12-22 2020-12-18 9.212 308,642 -7,121 0.01% 2,843,347
2020-12-21 2020-12-17 8.729 315,763 -8,901 0.01% 2,756,407
2020-12-17 2020-12-15 8.044 324,664 +8,901 0.01% 2,611,609
2020-12-09 2020-12-07 8.471 315,763 +8,901 0.01% 2,674,814
2020-12-08 2020-12-04 8.707 306,862 -8,901 0.01% 2,671,812
2020-12-07 2020-12-03 8.482 315,763 +8,901 0.01% 2,678,362
2020-11-30 2020-11-26 8.583 306,862 -13,352 0.01% 2,633,889
2020-11-24 2020-11-20 8.561 320,214 -2,670 0.01% 2,741,299
2020-11-10 2020-11-06 7.505 322,884 -8,901 0.01% 2,423,171
2020-09-15 2020-09-11 6.067 331,785 -13,351 0.01% 2,012,851
2020-09-10 2020-09-08 6.078 345,136 +8,901 0.01% 2,097,725
2020-09-04 2020-09-02 6.393 336,235 -3,561 0.01% 2,149,395
2020-09-03 2020-09-01 6.303 339,796 -14,241 0.01% 2,141,619
2020-08-25 2020-08-21 5.606 354,037 -5,341 0.01% 1,984,770
2020-08-24 2020-08-20 5.707 359,378 -8,901 0.01% 2,051,050
2020-08-21 2020-08-19 5.718 368,279 +44,505 0.01% 2,105,987
2020-08-20 2020-08-18 5.797 323,774 +7,121 0.01% 1,876,950
2020-08-19 2020-08-17 5.426 316,653 +236,766 0.01% 1,718,272
2020-07-29 2020-07-27 5.617 79,887 +5,341 0.00% 448,753
2020-07-16 2020-07-14 5.393 74,546 -5,341 0.00% 402,001
2020-07-15 2020-07-13 5.617 79,887 -14,241 0.00% 448,753
2020-07-10 2020-07-08 5.235 94,128 -26,703 0.00% 492,794
2020-07-02 2020-06-29 3.977 120,831 -7,121 0.00% 480,555
2020-06-16 2020-06-12 3.908 127,952 +4,365 0.00% 500,060
2020-06-11 2020-06-09 3.897 123,587 +6,878 0.00% 481,563
2020-04-17 2020-04-15 3.792 116,709 +5,158 0.00% 442,545
2020-03-23 2020-03-19 2.745 111,551 +5,159 0.00% 306,211
2020-02-26 2020-02-24 4.478 106,392 +17,194 0.00% 476,437
2020-02-24 2020-02-20 4.455 89,198 -17,194 0.00% 397,365
2020-02-18 2020-02-14 4.455 106,392 +17,194 0.00% 473,962
2020-02-17 2020-02-13 4.339 89,198 +17,195 0.00% 386,990
2020-01-10 2020-01-08 4.746 72,003 -12,036 0.00% 341,701
2019-11-20 2019-11-18 3.268 84,039 -85,974 0.00% 274,677
2019-07-03 2019-06-28 3.687 170,013 -3,439 0.00% 626,869
2019-05-30 2019-05-28 3.141 173,452 -7,737 0.00% 544,726
2019-05-28 2019-05-24 3.313 181,189 +7,526 0.00% 600,282
2019-05-14 2019-05-09 3.447 173,663 -12,360 0.00% 598,531
2019-03-15 2019-03-13 3.944 186,023 -8,240 0.00% 733,687
2018-12-21 2018-12-19 3.823 194,263 -4,944 0.00% 742,611
2018-12-05 2018-12-03 3.604 199,207 +8,240 0.00% 717,996
2018-10-18 2018-10-15 3.556 190,967 -82,403 0.00% 679,027
2018-09-06 2018-09-04 3.483 273,370 -82,402 0.01% 952,124
2018-08-29 2018-08-27 3.495 355,772 -13,184 0.01% 1,243,441
2018-08-24 2018-08-22 3.337 368,956 +13,184 0.01% 1,231,312
2018-08-15 2018-08-13 3.483 355,772 -13,184 0.01% 1,239,123
2018-08-14 2018-08-10 3.568 368,956 +13,184 0.01% 1,316,384
2018-07-20 2018-07-18 3.301 355,772 -82,402 0.01% 1,174,361
2018-07-12 2018-07-10 3.568 438,174 -4,944 0.01% 1,563,345
2018-05-24 2018-05-21 4.235 443,118 -3,296 0.01% 1,876,747
2018-05-21 2018-05-17 4.409 446,414 +13,896 0.01% 1,968,226
2018-02-06 2018-02-02 5.211 432,518 -199,593 0.01% 2,253,678
2018-02-02 2018-01-31 4.935 632,111 -1,597 0.01% 3,119,493
2018-01-18 2018-01-16 4.246 633,708 -3,194 0.01% 2,690,812
2018-01-09 2018-01-05 4.083 636,902 -39,918 0.01% 2,600,666
2018-01-05 2018-01-03 3.895 676,820 -23,951 0.01% 2,636,501
2018-01-04 2018-01-02 3.933 700,771 -19,161 0.02% 2,756,133
2018-01-02 2017-12-28 3.758 719,932 -1,597 0.02% 2,705,249
2017-11-23 2017-11-21 3.156 721,529 -79,837 0.02% 2,277,450
2017-09-06 2017-09-04 3.795 801,366 -7,984 0.02% 3,041,361
2017-08-25 2017-08-22 3.570 809,350 -7,984 0.02% 2,889,187
2017-08-04 2017-08-02 3.582 817,334 -15,967 0.02% 2,927,926
2017-08-03 2017-08-01 3.557 833,301 -15,968 0.02% 2,964,249
2017-07-26 2017-07-24 3.394 849,269 -140,513 0.02% 2,882,763
2017-07-21 2017-07-19 3.570 989,782 -71,854 0.02% 3,533,287
2017-07-20 2017-07-18 3.382 1,061,636 -4,790 0.02% 3,590,326
2017-07-04 2017-06-30 3.319 1,066,426 +28,168 0.02% 3,539,731
2017-05-31 2017-05-26 3.332 1,038,258 +7,773 0.02% 3,459,592
2017-05-15 2017-05-11 3.294 1,030,485 +15,545 0.02% 3,393,919
2017-04-25 2017-04-21 3.692 1,014,940 +15,546 0.02% 3,747,504
2017-04-19 2017-04-13 3.937 999,394 -15,546 0.02% 3,934,395
2017-04-13 2017-04-11 3.860 1,014,940 +15,546 0.02% 3,917,252
2017-03-27 2017-03-23 3.975 999,394 -23,318 0.02% 3,972,968
2017-01-25 2017-01-23 3.461 1,022,712 -23,319 0.02% 3,539,366
2017-01-18 2017-01-16 3.396 1,046,031 -38,864 0.02% 3,552,780
2017-01-17 2017-01-13 3.371 1,084,895 -38,864 0.02% 3,656,864
2017-01-06 2017-01-04 3.281 1,123,759 -15,546 0.03% 3,686,661
2017-01-04 2016-12-30 3.216 1,139,305 -23,319 0.03% 3,664,374
2016-12-22 2016-12-20 3.101 1,162,624 +23,319 0.03% 3,604,758
2016-12-20 2016-12-16 3.088 1,139,305 +15,546 0.03% 3,517,799
2016-11-22 2016-11-18 3.255 1,123,759 -7,773 0.03% 3,657,746
2016-11-17 2016-11-15 3.371 1,131,532 +38,864 0.03% 3,814,064
2016-11-14 2016-11-10 3.461 1,092,668 -7,773 0.02% 3,781,467
2016-11-11 2016-11-09 3.525 1,100,441 -38,864 0.02% 3,879,155
2016-11-07 2016-11-03 3.358 1,139,305 +7,773 0.03% 3,825,607
2016-11-04 2016-11-02 3.358 1,131,532 -77,729 0.03% 3,799,506
2016-10-28 2016-10-26 3.216 1,209,261 -2,332 0.03% 3,889,376
2016-10-07 2016-10-05 3.178 1,211,593 +38,865 0.03% 3,850,114
2016-09-30 2016-09-28 3.203 1,172,728 +38,864 0.03% 3,756,786
2016-09-21 2016-09-19 3.294 1,133,864 +77,728 0.03% 3,734,399
2016-09-07 2016-09-05 3.409 1,056,136 +15,546 0.02% 3,600,689
2016-09-06 2016-09-02 3.358 1,040,590 +21,764 0.02% 3,494,137
2016-08-17 2016-08-15 3.718 1,018,826 -15,546 0.02% 3,788,067
2016-08-03 2016-07-29 3.628 1,034,372 +15,546 0.02% 3,752,716
2016-07-14 2016-07-12 3.834 1,018,826 -10,882 0.02% 3,906,035
2016-07-13 2016-07-11 3.885 1,029,708 +121,256 0.02% 4,000,745
2016-07-12 2016-07-08 3.744 908,452 +4,664 0.02% 3,401,064
2016-07-08 2016-07-06 3.615 903,788 -77,728 0.02% 3,267,328
2016-07-06 2016-07-04 3.525 981,516 -51,301 0.02% 3,459,934
2016-06-30 2016-06-28 3.191 1,032,817 -12,437 0.02% 3,295,299
2016-06-28 2016-06-24 3.152 1,045,254 +63,738 0.02% 3,294,638
2016-06-22 2016-06-20 3.195 981,516 +29,052 0.02% 3,136,053
2016-06-21 2016-06-17 3.261 952,464 -7,543 0.02% 3,106,366
2016-06-03 2016-06-01 2.996 960,007 +15,086 0.02% 2,876,416
2016-05-06 2016-05-04 3.328 944,921 +7,543 0.02% 3,144,403
2016-05-04 2016-04-29 3.407 937,378 -7,543 0.02% 3,193,867
2016-04-29 2016-04-27 3.341 944,921 -15,086 0.02% 3,156,930
2016-04-15 2016-04-13 3.314 960,007 +7,543 0.02% 3,181,877
2016-04-13 2016-04-11 3.314 952,464 -7,543 0.02% 3,156,876
2016-04-05 2016-03-31 3.182 960,007 +7,543 0.02% 3,054,602
2016-04-01 2016-03-30 3.301 952,464 -7,543 0.02% 3,144,248
2016-03-11 2016-03-09 3.288 960,007 +15,086 0.02% 3,156,422
2016-03-10 2016-03-08 3.513 944,921 +7,543 0.02% 3,319,788
2016-03-08 2016-03-04 3.540 937,378 -45,257 0.02% 3,318,142
2016-03-04 2016-03-02 3.314 982,635 +7,543 0.02% 3,256,876
2016-02-18 2016-02-16 2.930 975,092 -15,086 0.02% 2,856,977
2016-02-01 2016-01-28 2.267 990,178 +15,086 0.02% 2,244,803
2016-01-18 2016-01-14 2.572 975,092 -15,086 0.02% 2,507,935
2015-12-14 2015-12-10 2.572 990,178 +1,509 0.02% 2,546,736
2015-11-25 2015-11-23 2.545 988,669 -6,034 0.02% 2,516,640
2015-11-10 2015-11-06 2.758 994,703 +15,085 0.02% 2,742,999
2015-10-09 2015-10-07 2.970 979,618 -45,256 0.02% 2,909,201
2015-08-31 2015-08-27 2.479 1,024,874 +30,171 0.02% 2,540,862
2015-08-04 2015-07-31 2.758 994,703 -2,263 0.02% 2,742,999
2015-07-20 2015-07-16 3.076 996,966 -9,051 0.02% 3,066,460
2015-07-08 2015-07-06 3.155 1,006,017 +37,713 0.02% 3,174,324
2015-07-07 2015-07-03 3.328 968,304 +6,035 0.02% 3,222,214
2015-07-06 2015-07-02 3.381 962,269 +37,714 0.02% 3,253,161
2015-06-25 2015-06-23 3.633 924,555 +30,171 0.02% 3,358,553
2015-06-18 2015-06-16 3.527 894,384 -4,526 0.02% 3,154,094
2015-06-15 2015-06-11 3.725 898,910 -7,543 0.02% 3,348,817
2015-06-10 2015-06-08 4.275 906,453 -12,068 0.02% 3,875,431
2015-06-09 2015-06-05 4.248 918,521 +29,856 0.02% 3,901,853
2015-06-08 2015-06-04 4.289 888,665 -18,974 0.02% 3,811,558
2015-06-03 2015-06-01 4.782 907,639 -364,879 0.02% 4,340,690
2015-06-02 2015-05-29 4.741 1,272,518 +52,542 0.03% 6,033,373
2015-06-01 2015-05-28 4.673 1,219,976 -2,919 0.03% 5,700,669
2015-05-29 2015-05-27 4.769 1,222,895 -26,271 0.03% 5,831,611
2015-04-13 2015-04-09 4.056 1,249,166 -14,595 0.03% 5,066,780
2015-04-10 2015-04-08 3.960 1,263,761 -14,595 0.03% 5,004,756
2015-03-17 2015-03-13 2.919 1,278,356 -29,191 0.03% 3,731,226
2015-03-12 2015-03-10 2.974 1,307,547 +5,838 0.03% 3,888,098
2015-01-27 2015-01-23 3.590 1,301,709 -1,459 0.03% 4,673,426
2015-01-19 2015-01-15 3.124 1,303,168 -17,515 0.03% 4,071,509
2015-01-15 2015-01-13 3.385 1,320,683 -36,487 0.03% 4,470,084
2015-01-13 2015-01-09 3.344 1,357,170 -36,488 0.03% 4,537,788
2015-01-08 2015-01-06 3.165 1,393,658 +7,297 0.03% 4,411,521
2015-01-07 2015-01-05 3.138 1,386,361 -5,838 0.03% 4,350,428
2014-12-29 2014-12-22 3.001 1,392,199 -14,595 0.03% 4,177,973
2014-12-12 2014-12-10 2.919 1,406,794 -7,298 0.03% 4,106,107
2014-12-11 2014-12-09 2.850 1,414,092 +14,595 0.03% 4,030,521
2014-11-13 2014-11-11 2.919 1,399,497 -4,378 0.03% 4,084,809
2014-09-22 2014-09-18 2.686 1,403,875 +10,217 0.03% 3,770,550
2014-09-15 2014-09-11 2.727 1,393,658 -7,298 0.03% 3,800,401
2014-09-05 2014-09-03 2.727 1,400,956 -14,595 0.03% 3,820,302
2014-09-04 2014-09-02 2.727 1,415,551 -7,298 0.03% 3,860,102
2014-09-02 2014-08-29 2.768 1,422,849 -13,136 0.03% 3,938,495
2014-08-19 2014-08-15 2.932 1,435,985 -21,892 0.03% 4,210,986
2014-08-08 2014-08-06 2.809 1,457,877 -18,974 0.03% 4,095,387
2014-08-07 2014-08-05 2.713 1,476,851 +7,298 0.03% 4,007,025
2014-08-01 2014-07-30 2.631 1,469,553 -7,298 0.03% 3,866,399
2014-07-25 2014-07-23 2.617 1,476,851 -45,245 0.03% 3,865,362
2014-07-17 2014-07-15 2.480 1,522,096 -7,298 0.04% 3,775,207
2014-07-16 2014-07-14 2.480 1,529,394 +30,650 0.04% 3,793,308
2014-07-15 2014-07-11 2.425 1,498,744 +7,298 0.04% 3,635,138
2014-06-16 2014-06-12 2.357 1,491,446 -14,595 0.03% 3,515,249
2014-06-13 2014-06-11 2.316 1,506,041 +14,595 0.03% 3,487,736
2014-06-04 2014-05-30 2.598 1,491,446 +83,331 0.03% 3,874,809
2014-05-16 2014-05-14 2.671 1,408,115 +15,158 0.03% 3,760,500
2014-05-07 2014-05-02 2.700 1,392,957 -51,674 0.03% 3,760,455
2014-05-02 2014-04-29 2.729 1,444,631 -6,890 0.03% 3,941,890
2014-04-16 2014-04-14 2.787 1,451,521 -17,914 0.04% 4,044,960
2014-04-15 2014-04-11 2.874 1,469,435 -30,315 0.04% 4,222,846
2014-04-07 2014-04-03 2.467 1,499,750 -13,780 0.04% 3,700,475
2014-04-04 2014-04-02 2.409 1,513,530 +13,780 0.04% 3,646,606
2014-04-02 2014-03-31 2.395 1,499,750 -6,890 0.04% 3,591,638
2014-03-27 2014-03-25 2.380 1,506,640 -6,890 0.04% 3,586,270
2014-03-24 2014-03-20 2.322 1,513,530 +682,096 0.04% 3,514,801
2014-03-14 2014-03-12 2.438 831,434 +2,756 0.02% 2,027,341
2014-03-12 2014-03-10 2.467 828,678 -34,449 0.02% 2,044,676
2014-03-11 2014-03-07 2.511 863,127 -1,378 0.02% 2,167,257
2014-03-07 2014-03-05 2.525 864,505 +6,890 0.02% 2,183,265
2014-03-06 2014-03-04 2.584 857,615 +13,780 0.02% 2,215,655
2014-02-28 2014-02-26 2.540 843,835 +2,756 0.02% 2,143,311
2014-02-20 2014-02-18 2.613 841,079 -4,134 0.02% 2,197,349
2014-02-18 2014-02-14 2.642 845,213 +2,756 0.02% 2,232,684
2014-02-17 2014-02-13 2.627 842,457 -27,560 0.02% 2,213,176
2014-02-14 2014-02-12 2.554 870,017 +48,229 0.02% 2,222,440
2014-02-13 2014-02-11 2.525 821,788 +15,158 0.02% 2,075,385
2014-02-11 2014-02-07 2.380 806,630 +34,449 0.02% 1,920,030
2014-01-22 2014-01-20 2.467 772,181 -6,890 0.02% 1,905,275
2013-12-16 2013-12-12 2.511 779,071 +20,670 0.02% 1,956,198
2013-12-11 2013-12-09 2.525 758,401 +13,780 0.02% 1,915,305
2013-12-05 2013-12-03 2.554 744,621 +5,511 0.02% 1,902,119
2013-12-04 2013-12-02 2.598 739,110 -6,889 0.02% 1,920,224
2013-10-25 2013-10-23 2.598 745,999 +6,889 0.02% 1,938,121
2013-10-23 2013-10-21 2.656 739,110 +6,890 0.02% 1,963,134
2013-10-17 2013-10-15 2.584 732,220 -6,890 0.02% 1,891,696
2013-10-10 2013-10-08 2.613 739,110 +13,780 0.02% 1,930,951
2013-10-08 2013-10-04 2.627 725,330 +16,536 0.02% 1,905,478
2013-10-07 2013-10-03 2.656 708,794 +6,890 0.02% 1,882,612
2013-10-03 2013-09-30 2.700 701,904 -6,890 0.02% 1,894,874
2013-09-25 2013-09-23 2.801 708,794 +6,890 0.02% 1,985,487
2013-09-24 2013-09-19 2.932 701,904 -20,670 0.02% 2,057,874
2013-09-23 2013-09-18 2.656 722,574 -6,890 0.02% 1,919,213
2013-09-17 2013-09-13 2.642 729,464 -13,779 0.02% 1,926,926
2013-09-11 2013-09-09 2.816 743,243 +6,889 0.02% 2,092,774
2013-09-09 2013-09-05 2.845 736,354 +20,670 0.02% 2,094,751
2013-09-03 2013-08-30 2.830 715,684 +6,890 0.02% 2,025,562
2013-09-02 2013-08-29 2.801 708,794 +6,890 0.02% 1,985,487
2013-08-30 2013-08-28 2.830 701,904 +13,779 0.02% 1,986,562
2013-08-26 2013-08-22 2.627 688,125 -24,803 0.02% 1,807,738
2013-08-22 2013-08-20 2.496 712,928 -16,536 0.02% 1,779,770
2013-08-21 2013-08-19 2.642 729,464 -6,890 0.02% 1,926,926
2013-08-19 2013-08-15 2.627 736,354 +6,890 0.02% 1,934,438
2013-08-16 2013-08-13 2.671 729,464 -6,890 0.02% 1,948,101
2013-08-15 2013-08-12 2.700 736,354 -20,669 0.02% 1,987,876
2013-08-07 2013-08-05 2.424 757,023 +13,780 0.02% 1,834,912
2013-08-01 2013-07-30 2.380 743,243 +4,133 0.02% 1,769,149
2013-07-25 2013-07-23 2.569 739,110 +2,756 0.02% 1,898,769
2013-07-24 2013-07-22 2.380 736,354 -6,889 0.02% 1,752,751
2013-07-15 2013-07-11 2.322 743,243 +6,889 0.02% 1,725,999
2013-07-12 2013-07-10 2.206 736,354 -5,512 0.02% 1,624,501
2013-07-08 2013-07-04 2.322 741,866 +13,780 0.02% 1,722,801
2013-07-04 2013-07-02 2.119 728,086 +6,890 0.02% 1,542,855
2013-07-03 2013-06-28 1.988 721,196 -2,756 0.02% 1,434,048
2013-06-28 2013-06-26 2.076 723,952 +6,890 0.02% 1,502,573
2013-06-24 2013-06-20 2.438 717,062 +9,646 0.02% 1,748,460
2013-06-21 2013-06-19 2.482 707,416 +34,449 0.02% 1,755,742
2013-06-20 2013-06-18 2.554 672,967 +13,780 0.02% 1,719,080
2013-06-18 2013-06-14 2.627 659,187 +2,756 0.02% 1,731,717
2013-06-14 2013-06-11 2.642 656,431 -6,890 0.02% 1,734,004
2013-06-11 2013-06-07 3.227 663,321 -6,890 0.02% 2,140,610
2013-06-10 2013-06-06 3.227 670,211 +40,221 0.02% 2,162,845
2013-06-07 2013-06-05 3.258 629,990 +6,476 0.02% 2,052,503
2013-05-30 2013-05-28 3.304 623,514 +19,430 0.02% 2,060,286
2013-05-28 2013-05-24 3.304 604,084 +3,885 0.02% 1,996,084
2013-05-21 2013-05-16 3.412 600,199 +32,382 0.02% 2,048,119
2013-05-16 2013-05-14 3.459 567,817 -5,828 0.01% 1,963,921
2013-05-15 2013-05-13 3.505 573,645 +12,952 0.01% 2,010,651
2013-04-16 2013-04-12 3.876 560,693 +19,429 0.01% 2,173,034
2013-04-02 2013-03-27 3.999 541,264 +12,953 0.01% 2,164,594
2013-03-15 2013-03-13 3.937 528,311 -10,362 0.01% 2,080,163
2013-03-14 2013-03-12 3.999 538,673 -323,819 0.01% 2,154,233
2013-02-27 2013-02-25 4.092 862,492 -6,476 0.02% 3,529,137
2013-02-26 2013-02-22 4.123 868,968 -7,772 0.02% 3,582,471
2013-02-25 2013-02-21 4.076 876,740 +6,476 0.02% 3,573,900
2013-02-22 2013-02-20 4.215 870,264 -19,429 0.02% 3,668,439
2013-02-21 2013-02-19 4.184 889,693 +10,362 0.02% 3,722,863
2013-02-20 2013-02-18 4.154 879,331 +51,811 0.02% 3,652,349
2013-02-18 2013-02-14 4.385 827,520 +15,544 0.02% 3,628,812
2013-02-14 2013-02-07 4.416 811,976 +3,886 0.02% 3,585,724
2013-02-06 2013-02-04 4.570 808,090 +7,771 0.02% 3,693,338
2013-02-04 2013-01-31 4.617 800,319 +11,658 0.02% 3,694,893
2013-01-29 2013-01-25 4.648 788,661 +3,886 0.02% 3,665,426
2013-01-23 2013-01-21 4.879 784,775 +32,381 0.02% 3,829,128
2013-01-22 2013-01-18 4.910 752,394 -24,610 0.02% 3,694,367
2013-01-21 2013-01-17 4.848 777,004 -12,953 0.02% 3,767,216
2013-01-16 2013-01-14 4.771 789,957 +11,658 0.02% 3,769,030
2013-01-03 2012-12-31 4.709 778,299 +11,657 0.02% 3,665,337
2012-12-28 2012-12-24 4.679 766,642 +10,363 0.02% 3,586,764
2012-12-27 2012-12-20 4.740 756,279 +5,181 0.02% 3,584,991
2012-12-21 2012-12-19 4.848 751,098 +10,362 0.02% 3,641,614
2012-12-19 2012-12-17 4.833 740,736 +12,953 0.02% 3,579,937
2012-12-03 2012-11-29 4.756 727,783 -12,953 0.02% 3,461,148
2012-11-30 2012-11-28 4.787 740,736 +5,181 0.02% 3,545,625
2012-11-14 2012-11-12 4.956 735,555 -12,953 0.02% 3,645,758
2012-11-13 2012-11-09 4.987 748,508 -12,953 0.02% 3,733,074
2012-11-09 2012-11-07 5.049 761,461 +12,953 0.02% 3,844,705
2012-11-07 2012-11-05 4.740 748,508 -2,590 0.02% 3,548,154
2012-11-05 2012-11-01 4.864 751,098 -12,953 0.02% 3,653,211
2012-10-30 2012-10-26 4.663 764,051 +6,476 0.02% 3,562,845
2012-10-26 2012-10-24 4.910 757,575 +19,429 0.02% 3,719,807
2012-10-09 2012-10-05 5.003 738,146 -6,476 0.02% 3,692,792
2012-10-04 2012-09-28 4.833 744,622 -22,667 0.02% 3,598,718
2012-09-28 2012-09-26 4.679 767,289 +6,476 0.02% 3,589,791
2012-09-21 2012-09-19 4.926 760,813 -19,429 0.02% 3,747,453
2012-09-20 2012-09-18 4.663 780,242 -6,476 0.02% 3,638,345
2012-09-18 2012-09-14 4.694 786,718 -12,306 0.02% 3,692,838
2012-09-17 2012-09-13 4.215 799,024 -6,476 0.02% 3,368,140
2012-09-14 2012-09-12 4.215 805,500 -12,953 0.02% 3,395,438
2012-09-12 2012-09-10 4.169 818,453 -19,429 0.02% 3,412,126
2012-09-11 2012-09-07 3.984 837,882 +19,429 0.02% 3,337,876
2012-09-10 2012-09-06 3.953 818,453 -6,476 0.02% 3,235,201
2012-09-05 2012-09-03 3.891 824,929 +9,067 0.02% 3,209,850
2012-09-04 2012-08-31 3.752 815,862 -6,476 0.02% 3,061,192
2012-09-03 2012-08-30 3.752 822,338 -12,953 0.02% 3,085,491
2012-08-31 2012-08-29 3.860 835,291 -6,477 0.02% 3,224,374
2012-08-30 2012-08-28 3.907 841,768 +6,477 0.02% 3,288,369
2012-08-28 2012-08-24 4.061 835,291 +25,905 0.02% 3,392,042
2012-08-27 2012-08-23 4.169 809,386 +15,544 0.02% 3,374,326
2012-08-21 2012-08-17 3.907 793,842 -10,363 0.02% 3,101,146
2012-08-17 2012-08-15 3.829 804,205 +10,363 0.02% 3,079,541
2012-08-08 2012-08-06 4.015 793,842 -12,953 0.02% 3,186,948
2012-07-31 2012-07-27 3.721 806,795 +2,590 0.02% 3,002,257
2012-07-27 2012-07-25 3.536 804,205 +10,363 0.02% 2,843,609
2012-07-04 2012-06-29 4.015 793,842 -3,886 0.02% 3,186,948
2012-06-19 2012-06-15 4.354 797,728 -6,477 0.02% 3,473,534
2012-06-15 2012-06-13 4.231 804,205 -6,476 0.02% 3,402,397
2012-06-14 2012-06-12 4.215 810,681 -11,657 0.02% 3,417,278
2012-06-13 2012-06-11 4.231 822,338 +1,295 0.02% 3,479,113
2012-06-12 2012-06-08 4.107 821,043 -6,477 0.02% 3,372,214
2012-06-11 2012-06-07 4.460 827,520 +19,430 0.02% 3,690,943
2012-06-08 2012-06-06 4.541 808,090 +39,695 0.02% 3,669,576
2012-06-07 2012-06-05 4.250 768,395 -6,188 0.02% 3,265,804
2012-06-06 2012-06-04 4.186 774,583 -9,901 0.02% 3,242,034
2012-05-21 2012-05-17 3.798 784,484 -6,188 0.02% 2,979,214
2012-05-18 2012-05-16 3.733 790,672 -6,188 0.02% 2,951,604
2012-05-17 2012-05-15 3.927 796,860 +6,188 0.02% 3,129,234
2012-05-14 2012-05-10 3.749 790,672 +6,188 0.02% 2,964,382
2012-05-08 2012-05-04 4.089 784,484 -6,188 0.02% 3,207,409
2012-05-07 2012-05-03 4.153 790,672 +12,376 0.02% 3,283,819
2012-05-04 2012-05-02 4.202 778,296 -32,177 0.02% 3,270,152
2012-05-03 2012-04-30 4.089 810,473 +44,553 0.02% 3,313,667
2012-05-02 2012-04-27 4.250 765,920 +19,802 0.02% 3,255,284
2012-04-27 2012-04-25 4.703 746,118 +12,376 0.02% 3,508,733
2012-04-25 2012-04-23 4.864 733,742 +7,426 0.02% 3,569,108
2012-04-20 2012-04-18 4.945 726,316 -7,426 0.02% 3,591,673
2012-04-19 2012-04-17 4.864 733,742 +16,089 0.02% 3,569,108
2012-04-17 2012-04-13 4.929 717,653 -6,188 0.02% 3,537,237
2012-04-16 2012-04-12 4.832 723,841 +6,188 0.02% 3,497,552
2012-04-02 2012-03-29 4.961 717,653 -6,188 0.02% 3,560,432
2012-03-26 2012-03-22 4.961 723,841 +6,188 0.02% 3,591,132
2012-03-19 2012-03-15 5.284 717,653 +30,940 0.02% 3,792,382
2012-03-08 2012-03-06 5.495 686,713 +6,188 0.02% 3,773,149
2012-03-02 2012-02-29 6.012 680,525 -6,188 0.02% 4,091,069
2012-02-29 2012-02-27 5.866 686,713 +6,188 0.02% 4,028,392
2012-02-28 2012-02-24 5.931 680,525 +6,188 0.02% 4,036,081
2012-02-21 2012-02-17 5.818 674,337 -6,188 0.02% 3,923,099
2012-02-20 2012-02-16 5.688 680,525 +6,188 0.02% 3,871,119
2012-02-03 2012-02-01 5.624 674,337 -6,188 0.02% 3,792,329
2012-02-01 2012-01-30 5.543 680,525 -8,663 0.02% 3,772,142
2012-01-31 2012-01-27 5.785 689,188 -185,640 0.02% 3,987,223
2012-01-30 2012-01-26 5.785 874,828 +185,640 0.02% 5,061,223
2012-01-19 2012-01-17 5.543 689,188 -14,852 0.02% 3,820,160
2012-01-17 2012-01-13 5.058 704,040 -3,712 0.02% 3,561,160
2012-01-13 2012-01-11 5.042 707,752 -12,376 0.02% 3,568,498
2012-01-12 2012-01-10 4.864 720,128 -19,802 0.02% 3,502,886
2012-01-11 2012-01-09 4.735 739,930 +19,802 0.02% 3,503,548
2012-01-09 2012-01-05 4.735 720,128 +9,900 0.02% 3,409,786
2012-01-05 2012-01-03 4.864 710,228 -12,376 0.02% 3,454,730
2011-12-30 2011-12-28 4.735 722,604 +12,376 0.02% 3,421,510
2011-12-23 2011-12-21 4.929 710,228 -11,138 0.02% 3,500,640
2011-12-22 2011-12-20 4.703 721,366 +8,663 0.02% 3,392,333
2011-12-21 2011-12-19 4.783 712,703 +8,663 0.02% 3,409,181
2011-12-20 2011-12-16 4.880 704,040 +2,476 0.02% 3,436,007
2011-12-16 2011-12-14 5.058 701,564 -1,238 0.02% 3,548,636
2011-12-06 2011-12-02 5.721 702,802 -4,950 0.02% 4,020,555
2011-12-05 2011-12-01 5.672 707,752 -6,188 0.02% 4,014,560
2011-12-02 2011-11-30 5.252 713,940 +1,237 0.02% 3,749,686
2011-11-29 2011-11-25 4.945 712,703 +2,475 0.02% 3,524,356
2011-11-21 2011-11-17 5.414 710,228 +2,476 0.02% 3,844,965
2011-11-16 2011-11-14 5.850 707,752 +6,188 0.02% 4,140,373
2011-11-11 2011-11-09 6.222 701,564 -3,713 0.02% 4,364,935
2011-11-04 2011-11-02 5.511 705,277 -2,475 0.02% 3,886,547
2011-11-02 2011-10-31 5.446 707,752 +2,475 0.02% 3,854,436
2011-10-31 2011-10-27 5.769 705,277 -6,188 0.02% 4,068,907
2011-10-28 2011-10-26 5.527 711,465 +3,713 0.02% 3,932,144
2011-10-27 2011-10-25 5.187 707,752 -7,426 0.02% 3,671,436
2011-10-24 2011-10-20 4.606 715,178 +6,188 0.02% 3,293,888
2011-10-21 2011-10-19 4.929 708,990 +3,713 0.02% 3,494,538
2011-10-20 2011-10-18 4.929 705,277 +6,188 0.02% 3,476,237
2011-10-17 2011-10-13 5.139 699,089 -4,951 0.02% 3,592,604
2011-10-07 2011-10-04 3.167 704,040 +2,476 0.02% 2,229,991
2011-09-30 2011-09-27 3.798 701,564 -2,476 0.02% 2,664,311
2011-09-27 2011-09-23 4.024 704,040 -1,237 0.02% 2,832,999
2011-09-26 2011-09-22 4.363 705,277 +1,237 0.02% 3,077,324
2011-09-23 2011-09-21 4.913 704,040 -154,700 0.02% 3,458,762
2011-09-22 2011-09-20 5.090 858,740 -3,712 0.02% 4,371,415
2011-09-19 2011-09-15 5.236 862,452 -4,332 0.02% 4,515,748
2011-09-12 2011-09-08 5.688 866,784 -7,426 0.02% 4,930,640
2011-09-07 2011-09-05 5.543 874,210 +4,951 0.02% 4,845,735
2011-08-25 2011-08-23 6.060 869,259 +7,425 0.02% 5,267,812
2011-08-24 2011-08-22 5.931 861,834 +6,188 0.02% 5,111,395
2011-08-22 2011-08-18 6.109 855,646 -3,712 0.02% 5,226,798
2011-08-18 2011-08-16 6.367 859,358 +3,712 0.02% 5,471,673
2011-08-17 2011-08-15 6.383 855,646 -18,564 0.02% 5,461,865
2011-08-16 2011-08-12 6.206 874,210 -2,475 0.02% 5,424,963
2011-08-15 2011-08-11 6.189 876,685 -6,188 0.02% 5,426,154
2011-08-12 2011-08-10 5.995 882,873 -1,237 0.02% 5,293,244
2011-08-11 2011-08-09 5.624 884,110 +9,900 0.02% 4,972,048
2011-08-10 2011-08-08 6.141 874,210 +2,476 0.02% 5,368,453
2011-08-08 2011-08-04 6.707 871,734 +2,475 0.02% 5,846,310
2011-08-05 2011-08-03 6.820 869,259 -6,188 0.02% 5,928,044
2011-08-03 2011-08-01 6.981 875,447 -6,188 0.02% 6,111,719
2011-08-01 2011-07-28 7.014 881,635 +6,188 0.02% 6,183,414
2011-07-28 2011-07-26 7.046 875,447 +4,950 0.02% 6,168,309
2011-07-26 2011-07-22 6.852 870,497 -6,188 0.02% 5,964,622
2011-07-25 2011-07-21 6.981 876,685 +4,951 0.02% 6,120,362
2011-07-13 2011-07-11 6.739 871,734 -12,376 0.02% 5,874,485
2011-07-11 2011-07-07 6.642 884,110 +12,376 0.02% 5,872,160
2011-06-30 2011-06-28 6.238 871,734 +287,278 0.02% 5,437,773
2011-06-22 2011-06-20 5.915 584,456 +6,188 0.02% 3,456,867
2011-06-20 2011-06-16 5.947 578,268 +3,712 0.02% 3,438,957
2011-06-13 2011-06-09 13.841 574,556 +189,044 0.02% 7,952,607
2011-05-30 2011-05-26 13.890 385,512 -2,476 0.02% 5,354,680
2011-05-26 2011-05-24 13.308 387,988 -4,125 0.02% 5,163,351
2011-05-24 2011-05-20 13.478 392,113 +4,125 0.02% 5,284,782
2011-05-16 2011-05-12 13.793 387,988 +826 0.02% 5,351,452
2011-04-28 2011-04-26 15.911 387,162 +10,539 0.02% 6,160,104
2011-04-27 2011-04-21 16.109 376,623 -84,998 0.02% 6,066,858
2011-04-19 2011-04-15 15.664 461,621 -4,048 0.03% 7,230,765
2011-04-04 2011-03-31 15.318 465,669 +4,048 0.03% 7,133,102
2011-03-16 2011-03-14 16.084 461,621 -4,048 0.03% 7,424,650
2011-03-15 2011-03-11 15.812 465,669 +4,048 0.03% 7,363,202
2011-03-08 2011-03-04 16.109 461,621 -25,905 0.03% 7,436,055
2011-02-17 2011-02-15 15.096 487,526 -4,047 0.03% 7,359,502
2011-02-16 2011-02-14 15.071 491,573 -4,048 0.03% 7,408,449
2011-02-11 2011-02-09 14.750 495,621 +12,143 0.03% 7,310,271
2011-02-10 2011-02-08 14.923 483,478 -4,048 0.03% 7,214,780
2011-02-09 2011-02-07 14.774 487,526 +8,096 0.03% 7,202,917
2011-01-31 2011-01-27 15.417 479,430 +1,619 0.03% 7,391,273
2011-01-28 2011-01-26 15.392 477,811 +4,047 0.03% 7,354,508
2011-01-26 2011-01-24 15.614 473,764 +18,619 0.03% 7,397,561
2011-01-25 2011-01-21 15.812 455,145 +7,285 0.03% 7,196,796
2011-01-24 2011-01-20 16.084 447,860 -4,047 0.03% 7,203,320
2011-01-21 2011-01-19 16.553 451,907 +2,428 0.03% 7,480,546
2011-01-20 2011-01-18 16.603 449,479 +5,667 0.03% 7,462,565
2011-01-19 2011-01-17 16.553 443,812 +3,238 0.03% 7,346,547
2011-01-17 2011-01-13 16.949 440,574 -4,048 0.03% 7,467,108
2011-01-12 2011-01-10 16.924 444,622 +4,048 0.03% 7,524,730
2011-01-04 2010-12-31 17.813 440,574 -1,619 0.03% 7,848,082
2010-12-02 2010-11-30 18.011 442,193 -8,095 0.03% 7,964,322
2010-11-25 2010-11-23 18.011 450,288 +40,475 0.03% 8,110,121
2010-11-22 2010-11-18 18.283 409,813 -809 0.03% 7,492,502
2010-11-19 2010-11-17 17.171 410,622 +4,047 0.03% 7,050,768
2010-11-18 2010-11-16 18.134 406,575 +2,429 0.03% 7,373,033
2010-11-17 2010-11-15 19.123 404,146 +1,619 0.02% 7,728,384
2010-11-16 2010-11-12 19.271 402,527 +6,476 0.02% 7,757,094
2010-11-10 2010-11-08 19.716 396,051 -242,852 0.02% 7,808,425
2010-11-09 2010-11-05 19.592 638,903 +236,376 0.04% 12,517,498
2010-11-04 2010-11-02 18.777 402,527 -202,377 0.02% 7,558,194
2010-10-25 2010-10-21 18.406 604,904 +2,428 0.04% 11,134,024
2010-10-22 2010-10-20 18.406 602,476 +20,238 0.04% 11,089,334
2010-10-20 2010-10-18 18.431 582,238 +8,095 0.04% 10,731,213
2010-10-18 2010-10-14 19.617 574,143 -3,238 0.04% 11,262,894
2010-10-14 2010-10-12 19.642 577,381 -20,237 0.04% 11,340,679
2010-10-13 2010-10-11 19.271 597,618 +18,618 0.04% 11,516,691
2010-10-12 2010-10-08 18.332 579,000 -16,999 0.04% 10,614,313
2010-10-05 2010-09-30 16.306 595,999 +32,380 0.04% 9,718,492
2010-09-30 2010-09-28 14.700 563,619 +4,047 0.03% 8,285,372
2010-09-28 2010-09-24 14.379 559,572 -1,619 0.03% 8,046,155
2010-09-27 2010-09-22 14.577 561,191 -8,095 0.03% 8,180,355
2010-09-24 2010-09-21 14.750 569,286 -4,047 0.04% 8,396,809
2010-09-22 2010-09-20 14.750 573,333 +8,095 0.04% 8,456,501
2010-09-17 2010-09-15 14.700 565,238 -20,238 0.03% 8,309,172
2010-09-15 2010-09-13 14.527 585,476 -40,475 0.04% 8,505,422
2010-09-06 2010-09-02 14.009 625,951 +4,047 0.04% 8,768,652
2010-09-03 2010-09-01 13.836 621,904 -17,809 0.04% 8,604,404
2010-09-01 2010-08-30 13.391 639,713 +12,143 0.04% 8,566,312
2010-08-31 2010-08-27 13.193 627,570 +5,666 0.04% 8,279,667
2010-08-27 2010-08-25 13.416 621,904 +810 0.04% 8,343,199
2010-08-26 2010-08-24 13.687 621,094 +8,095 0.04% 8,501,127
2010-08-25 2010-08-23 13.836 612,999 +4,857 0.04% 8,481,198
2010-08-24 2010-08-20 14.256 608,142 -3,238 0.04% 8,669,424
2010-08-23 2010-08-19 14.231 611,380 +8,095 0.04% 8,700,478
2010-08-20 2010-08-18 13.737 603,285 -25,904 0.04% 8,287,180
2010-08-19 2010-08-17 13.564 629,189 +809 0.04% 8,534,202
2010-08-18 2010-08-16 13.341 628,380 +38,047 0.04% 8,383,503
2010-08-13 2010-08-11 13.144 590,333 +1,619 0.04% 7,759,221
2010-08-12 2010-08-10 13.490 588,714 +5,667 0.04% 7,941,571
2010-08-06 2010-08-04 13.243 583,047 -12,952 0.04% 7,721,075
2010-08-05 2010-08-03 12.823 595,999 +4,857 0.04% 7,642,269
2010-08-04 2010-08-02 12.699 591,142 -4,048 0.04% 7,506,965
2010-08-02 2010-07-29 12.600 595,190 -20,238 0.04% 7,499,550
2010-07-30 2010-07-28 12.699 615,428 -4,047 0.04% 7,815,375
2010-07-27 2010-07-23 12.328 619,475 -26,714 0.04% 7,637,193
2010-07-26 2010-07-22 11.884 646,189 -5,666 0.04% 7,679,166
2010-07-23 2010-07-21 11.760 651,855 +4,047 0.04% 7,665,975
2010-07-22 2010-07-20 11.859 647,808 -1,619 0.04% 7,682,401
2010-07-21 2010-07-19 11.044 649,427 +2,429 0.04% 7,172,116
2010-07-20 2010-07-16 11.464 646,998 -8,905 0.04% 7,417,035
2010-07-19 2010-07-15 11.908 655,903 -1,619 0.04% 7,810,810
2010-07-16 2010-07-14 12.328 657,522 +13,762 0.04% 8,106,255
2010-07-15 2010-07-13 12.106 643,760 +33,189 0.04% 7,793,445
2010-07-12 2010-07-08 13.761 610,571 -4,047 0.04% 8,402,351
2010-07-08 2010-07-06 13.786 614,618 +6,476 0.04% 8,473,228
2010-07-07 2010-07-05 13.687 608,142 +8,095 0.04% 8,323,849
2010-07-05 2010-06-30 14.478 600,047 -4,048 0.04% 8,687,450
2010-06-30 2010-06-28 14.453 604,095 +4,048 0.04% 8,731,132
2010-06-28 2010-06-24 14.725 600,047 +4,048 0.04% 8,835,700
2010-06-24 2010-06-22 15.120 595,999 -4,048 0.04% 9,011,693
2010-06-22 2010-06-18 14.503 600,047 -8,095 0.04% 8,702,275
2010-06-21 2010-06-17 14.058 608,142 -4,857 0.04% 8,549,224
2010-06-14 2010-06-10 13.910 612,999 -9,714 0.04% 8,526,633
2010-06-11 2010-06-09 13.737 622,713 +4,047 0.04% 8,554,057
2010-06-09 2010-06-07 13.514 618,666 +4,048 0.04% 8,360,899
2010-06-03 2010-06-01 13.910 614,618 -4,048 0.04% 8,549,153
2010-05-31 2010-05-27 13.836 618,666 -4,047 0.04% 8,559,605
2010-05-28 2010-05-26 13.267 622,713 -4,048 0.04% 8,261,742
2010-05-27 2010-05-25 13.070 626,761 +5,667 0.04% 8,191,568
2010-05-19 2010-05-17 15.170 621,094 +4,047 0.04% 9,421,827
2010-05-17 2010-05-13 15.614 617,047 +24,286 0.04% 9,634,845
2010-05-11 2010-05-07 14.774 592,761 -8,096 0.04% 8,757,703
2010-05-10 2010-05-06 14.181 600,857 -16,190 0.04% 8,521,037
2010-05-07 2010-05-05 14.404 617,047 +8,095 0.04% 8,887,840
2010-05-06 2010-05-04 15.071 608,952 -4,047 0.04% 9,177,456
2010-04-30 2010-04-28 15.071 612,999 -319,755 0.04% 9,238,448
2010-04-29 2010-04-27 15.244 932,754 +4,047 0.06% 14,218,760
2010-04-28 2010-04-26 15.516 928,707 +4,048 0.06% 14,409,463
2010-04-22 2010-04-20 15.945 924,659 +13,151 0.06% 14,744,143
2010-04-21 2010-04-19 15.820 911,508 +3,180 0.06% 14,419,819
2010-04-20 2010-04-16 16.021 908,328 +7,953 0.06% 14,552,272
2010-04-16 2010-04-14 16.423 900,375 -6,362 0.06% 14,787,178
2010-04-15 2010-04-13 16.423 906,737 -6,362 0.06% 14,891,663
2010-04-14 2010-04-12 16.700 913,099 +7,952 0.06% 15,248,763
2010-04-13 2010-04-09 16.524 905,147 +2,386 0.06% 14,956,610
2010-04-12 2010-04-08 16.172 902,761 -31,808 0.06% 14,599,314
2010-04-09 2010-04-07 15.996 934,569 +3,180 0.06% 14,949,173
2010-04-07 2010-03-31 15.392 931,389 +33,399 0.06% 14,336,106
2010-04-01 2010-03-30 15.744 897,990 -4,771 0.06% 14,138,213
2010-03-31 2010-03-29 15.870 902,761 +4,771 0.06% 14,326,854
2010-03-30 2010-03-26 15.719 897,990 +3,976 0.06% 14,115,628
2010-03-29 2010-03-25 15.468 894,014 -73,159 0.06% 13,828,278
2010-03-26 2010-03-24 15.870 967,173 -70,774 0.06% 15,349,075
2010-03-24 2010-03-22 16.046 1,037,947 -31,808 0.07% 16,654,996
2010-03-23 2010-03-19 16.298 1,069,755 +7,952 0.07% 17,434,440
2010-03-17 2010-03-15 16.021 1,061,803 +1,591 0.07% 17,011,087
2010-03-15 2010-03-11 16.499 1,060,212 +5,566 0.07% 17,492,232
2010-03-12 2010-03-10 16.826 1,054,646 +3,976 0.07% 17,745,225
2010-03-11 2010-03-09 17.178 1,050,670 -3,976 0.07% 18,048,276
2010-03-10 2010-03-08 17.228 1,054,646 -5,566 0.07% 18,169,625
2010-03-09 2010-03-05 17.077 1,060,212 -3,977 0.07% 18,105,527
2010-03-08 2010-03-04 17.102 1,064,189 +3,977 0.07% 18,200,208
2010-03-05 2010-03-03 17.304 1,060,212 -796 0.07% 18,345,512
2010-03-01 2010-02-25 16.373 1,061,008 +5,567 0.07% 17,371,940
2010-02-24 2010-02-22 16.625 1,055,441 +795 0.07% 17,546,241
2010-02-19 2010-02-17 16.977 1,054,646 +3,976 0.07% 17,904,375
2010-02-17 2010-02-11 16.147 1,050,670 -7,952 0.07% 16,964,851
2010-02-10 2010-02-08 15.367 1,058,622 -71,569 0.07% 16,267,874
2010-02-09 2010-02-05 15.619 1,130,191 +795 0.07% 17,651,927
2010-02-05 2010-02-03 16.952 1,129,396 -1,590 0.07% 19,144,976
2010-02-04 2010-02-02 16.675 1,130,986 -4,771 0.07% 18,859,034
2010-02-03 2010-02-01 16.197 1,135,757 +3,181 0.07% 18,395,855
2010-02-02 2010-01-29 15.971 1,132,576 +1,590 0.07% 18,087,967
2010-01-29 2010-01-27 16.574 1,130,986 +1,590 0.07% 18,745,254
2010-01-26 2010-01-22 17.681 1,129,396 +4,772 0.07% 19,968,721
2010-01-25 2010-01-21 17.932 1,124,624 +5,566 0.07% 20,167,198
2010-01-20 2010-01-18 18.813 1,119,058 +2,386 0.07% 21,052,461
2010-01-19 2010-01-15 18.813 1,116,672 -2,386 0.07% 21,007,574
2010-01-18 2010-01-14 19.265 1,119,058 -5,566 0.07% 21,559,071
2010-01-15 2010-01-13 19.416 1,124,624 +3,976 0.07% 21,836,012
2010-01-12 2010-01-08 19.768 1,120,648 +795 0.07% 22,153,403
2010-01-11 2010-01-07 20.372 1,119,853 +5,566 0.07% 22,813,647
2010-01-08 2010-01-06 20.749 1,114,287 -2,385 0.07% 23,120,631
2010-01-07 2010-01-05 20.749 1,116,672 -6,362 0.07% 23,170,118
2010-01-06 2010-01-04 18.662 1,123,034 -3,976 0.07% 20,957,790
2010-01-05 2009-12-31 18.662 1,127,010 +4,771 0.07% 21,031,989
2009-12-29 2009-12-24 19.416 1,122,239 +1,591 0.07% 21,789,704
2009-12-22 2009-12-18 19.114 1,120,648 -3,976 0.07% 21,420,593
2009-12-21 2009-12-17 19.894 1,124,624 +2,385 0.07% 22,373,427
2009-12-17 2009-12-15 20.548 1,122,239 +11,928 0.07% 23,059,830
2009-12-11 2009-12-09 20.422 1,110,311 -11,133 0.07% 22,675,107
2009-12-10 2009-12-08 20.774 1,121,444 +5,567 0.07% 23,297,339
2009-12-09 2009-12-07 20.875 1,115,877 +7,157 0.07% 23,293,948
2009-12-08 2009-12-04 22.007 1,108,720 +7,952 0.07% 24,399,370
2009-12-07 2009-12-03 22.309 1,100,768 -12,723 0.07% 24,556,592
2009-12-04 2009-12-02 22.485 1,113,491 +4,771 0.07% 25,036,459
2009-12-03 2009-12-01 21.755 1,108,720 -6,362 0.07% 24,120,520
2009-12-01 2009-11-27 20.422 1,115,082 +795 0.07% 22,772,542
2009-11-27 2009-11-25 22.761 1,114,287 -7,952 0.07% 25,362,632
2009-11-25 2009-11-23 22.133 1,122,239 -27,832 0.07% 24,838,005
2009-11-24 2009-11-20 21.127 1,150,071 +7,952 0.07% 24,296,998
2009-11-23 2009-11-19 21.604 1,142,119 +8,747 0.07% 24,674,775
2009-11-20 2009-11-18 21.453 1,133,372 -5,566 0.07% 24,314,771
2009-11-18 2009-11-16 22.183 1,138,938 -5,567 0.07% 25,264,886
2009-11-16 2009-11-12 20.800 1,144,505 +3,976 0.07% 23,805,203
2009-11-13 2009-11-11 21.076 1,140,529 -39,760 0.07% 24,038,039
2009-11-12 2009-11-10 20.875 1,180,289 -3,181 0.07% 24,638,549
2009-11-11 2009-11-09 21.353 1,183,470 +35,785 0.07% 25,270,488
2009-11-10 2009-11-06 20.523 1,147,685 -3,181 0.07% 23,553,830
2009-11-09 2009-11-05 20.774 1,150,866 -5,567 0.07% 23,908,564
2009-11-05 2009-11-03 19.542 1,156,433 +1,591 0.07% 22,599,049
2009-11-04 2009-11-02 19.265 1,154,842 +3,976 0.07% 22,248,463
2009-11-02 2009-10-29 19.064 1,150,866 +795 0.07% 21,940,304
2009-10-30 2009-10-28 19.869 1,150,071 +3,976 0.07% 22,850,748
2009-10-29 2009-10-27 20.171 1,146,095 +8,747 0.07% 23,117,649
2009-10-27 2009-10-22 20.347 1,137,348 +1,591 0.07% 23,141,450
2009-10-22 2009-10-20 20.800 1,135,757 +1,590 0.07% 23,623,248
2009-10-19 2009-10-15 20.372 1,134,167 -3,976 0.07% 23,105,252
2009-10-15 2009-10-13 20.624 1,138,143 +12,723 0.07% 23,472,501
2009-10-14 2009-10-12 20.120 1,125,420 -1,590 0.07% 22,644,008
2009-10-13 2009-10-09 20.850 1,127,010 -9,543 0.07% 23,498,004
2009-10-09 2009-10-07 20.774 1,136,553 -795 0.07% 23,611,219
2009-10-08 2009-10-06 19.944 1,137,348 -5,566 0.07% 22,683,770
2009-10-06 2009-10-02 18.461 1,142,914 +3,976 0.07% 21,098,826
2009-09-30 2009-09-28 18.788 1,138,938 -2,386 0.07% 21,397,812
2009-09-29 2009-09-25 19.366 1,141,324 -1,590 0.07% 22,102,854
2009-09-28 2009-09-24 19.944 1,142,914 -6,362 0.07% 22,794,781
2009-09-24 2009-09-22 20.397 1,149,276 +1,591 0.07% 23,441,957
2009-09-22 2009-09-18 20.045 1,147,685 -2,386 0.07% 23,005,396
2009-09-21 2009-09-17 21.026 1,150,071 -35,785 0.07% 24,181,298
2009-09-18 2009-09-16 20.498 1,185,856 +43,737 0.07% 24,307,385
2009-09-16 2009-09-14 19.089 1,142,119 -40,556 0.07% 21,802,275
2009-09-15 2009-09-11 19.291 1,182,675 -1,590 0.07% 22,814,421
2009-09-14 2009-09-10 18.762 1,184,265 -3,976 0.07% 22,219,608
2009-09-11 2009-09-09 18.888 1,188,241 +1,590 0.07% 22,443,632
2009-09-10 2009-09-08 19.467 1,186,651 +36,580 0.07% 23,100,036
2009-09-09 2009-09-07 18.058 1,150,071 -3,976 0.07% 20,768,148
2009-09-07 2009-09-03 17.304 1,154,047 -15,904 0.07% 19,969,198
2009-09-03 2009-09-01 16.197 1,169,951 +7,952 0.07% 18,949,695
2009-09-02 2009-08-31 16.298 1,161,999 +3,976 0.07% 18,937,796
2009-08-31 2009-08-27 16.524 1,158,023 +3,976 0.07% 19,135,122
2009-08-28 2009-08-26 17.052 1,154,047 -3,976 0.07% 19,678,948
2009-08-26 2009-08-24 17.404 1,158,023 -3,976 0.07% 20,154,497
2009-08-24 2009-08-20 16.851 1,161,999 -3,976 0.07% 19,580,746
2009-08-20 2009-08-18 16.549 1,165,975 +6,361 0.07% 19,295,845
2009-08-19 2009-08-17 16.423 1,159,614 +16,700 0.07% 19,044,751
2009-08-12 2009-08-10 18.209 1,142,914 +795 0.07% 20,811,376
2009-08-11 2009-08-07 18.335 1,142,119 +1,590 0.07% 20,940,525
2009-08-10 2009-08-06 19.341 1,140,529 +1,591 0.07% 22,058,773
2009-08-07 2009-08-05 19.341 1,138,938 -43,737 0.07% 22,028,002
2009-08-06 2009-08-04 19.416 1,182,675 +1,591 0.07% 22,963,146
2009-08-05 2009-08-03 19.441 1,181,084 +39,760 0.07% 22,961,960
2009-07-29 2009-07-27 19.492 1,141,324 +2,386 0.07% 22,246,379
2009-07-27 2009-07-23 19.014 1,138,938 -3,976 0.07% 21,655,617
2009-07-24 2009-07-22 18.310 1,142,914 -1,591 0.07% 20,926,356
2009-07-23 2009-07-21 18.938 1,144,505 -2,783 0.07% 21,675,112
2009-07-22 2009-07-20 18.586 1,147,288 +2,783 0.07% 21,323,847
2009-07-14 2009-07-10 16.750 1,144,505 -5,566 0.07% 19,170,816
2009-07-10 2009-07-08 16.901 1,150,071 -3,976 0.07% 19,437,598
2009-07-08 2009-07-06 16.574 1,154,047 +7,952 0.07% 19,127,473
2009-07-07 2009-07-03 17.153 1,146,095 -3,976 0.07% 19,658,649
2009-06-30 2009-06-26 17.958 1,150,071 -7,952 0.07% 20,652,448
2009-06-29 2009-06-25 16.750 1,158,023 +7,157 0.07% 19,397,247
2009-06-25 2009-06-23 15.971 1,150,866 +1,590 0.07% 18,380,070
2009-06-24 2009-06-22 16.650 1,149,276 +2,386 0.07% 19,135,112
2009-06-22 2009-06-18 16.700 1,146,890 +3,976 0.07% 19,153,076
2009-06-19 2009-06-17 17.354 1,142,914 -7,952 0.07% 19,834,046
2009-06-18 2009-06-16 17.178 1,150,866 -31,809 0.07% 19,769,430
2009-06-15 2009-06-11 18.637 1,182,675 +2,386 0.07% 22,041,051
2009-06-12 2009-06-10 18.964 1,180,289 +39,760 0.07% 22,382,489
2009-06-04 2009-06-02 18.712 1,140,529 -2,385 0.07% 21,341,648
2009-06-03 2009-06-01 20.020 1,142,914 -67,593 0.07% 22,881,016
2009-06-02 2009-05-29 17.631 1,210,507 +15,904 0.08% 21,341,945
2009-06-01 2009-05-27 16.801 1,194,603 -10,338 0.08% 20,070,063
2009-05-29 2009-05-26 16.323 1,204,941 -166,993 0.08% 19,667,953
2009-05-27 2009-05-25 16.952 1,371,934 +165,403 0.09% 23,256,363
2009-05-26 2009-05-22 16.599 1,206,531 -18,290 0.08% 20,027,701
2009-05-25 2009-05-21 16.700 1,224,821 +7,157 0.08% 20,454,524
2009-05-22 2009-05-20 15.820 1,217,664 -795 0.08% 19,263,127
2009-05-21 2009-05-19 16.147 1,218,459 -795 0.08% 19,674,089
2009-05-20 2009-05-18 16.298 1,219,254 -7,952 0.08% 19,870,915
2009-05-19 2009-05-15 15.945 1,227,206 +1,590 0.08% 19,568,404
2009-05-18 2009-05-14 16.046 1,225,616 +10,338 0.08% 19,666,351
2009-05-15 2009-05-13 16.675 1,215,278 +50,098 0.08% 20,264,591
2009-05-14 2009-05-12 15.820 1,165,180 +3,976 0.07% 18,432,844
2009-05-12 2009-05-08 16.549 1,161,204 -4,771 0.07% 19,216,890
2009-05-08 2009-05-06 15.644 1,165,975 +795 0.07% 18,240,146
2009-05-07 2009-05-05 15.543 1,165,180 -46,122 0.07% 18,110,489
2009-05-04 2009-04-29 15.191 1,211,302 -7,952 0.08% 18,400,857
2009-04-30 2009-04-28 14.562 1,219,254 +7,952 0.08% 17,755,031
2009-04-28 2009-04-24 15.669 1,211,302 -15,904 0.08% 18,979,692
2009-04-24 2009-04-22 14.185 1,227,206 +7,952 0.08% 17,407,855
2009-04-23 2009-04-21 14.864 1,219,254 -39,761 0.08% 18,123,011
2009-04-22 2009-04-20 14.839 1,259,015 +38,966 0.08% 18,682,354
2009-04-21 2009-04-17 15.518 1,220,049 -23,062 0.08% 18,932,637
2009-04-17 2009-04-15 15.518 1,243,111 -2,385 0.08% 19,290,512
2009-04-16 2009-04-14 14.939 1,245,496 -3,976 0.08% 18,607,047
2009-04-15 2009-04-09 14.286 1,249,472 -18,290 0.08% 17,849,397
2009-04-14 2009-04-08 14.049 1,267,762 -3,976 0.08% 17,810,362
2009-04-09 2009-04-07 13.663 1,271,738 +21,695 0.08% 17,376,286
2009-04-08 2009-04-06 13.407 1,250,043 +3,115 0.08% 16,758,808
2009-04-07 2009-04-03 13.792 1,246,928 +15,574 0.08% 17,197,422
2009-04-06 2009-04-02 14.665 1,231,354 -6,230 0.08% 18,057,878
2009-04-03 2009-04-01 13.818 1,237,584 +7,788 0.08% 17,100,336
2009-04-01 2009-03-30 14.023 1,229,796 +7,787 0.08% 17,245,405
2009-03-31 2009-03-27 15.281 1,222,009 -3,894 0.08% 18,674,073
2009-03-30 2009-03-26 15.127 1,225,903 +3,894 0.08% 18,544,669
2009-03-27 2009-03-25 14.999 1,222,009 -27,255 0.08% 18,328,838
2009-03-26 2009-03-24 14.742 1,249,264 +7,787 0.08% 18,416,784
2009-03-25 2009-03-23 15.769 1,241,477 -39,715 0.08% 19,577,387
2009-03-24 2009-03-20 15.102 1,281,192 +10,123 0.08% 19,348,140
2009-03-23 2009-03-19 12.970 1,271,069 +30,371 0.08% 16,485,730
2009-03-20 2009-03-18 11.866 1,240,698 -175,213 0.08% 14,721,625
2009-03-13 2009-03-11 11.557 1,415,911 -7,787 0.09% 16,364,252
2009-03-11 2009-03-09 11.429 1,423,698 +779 0.09% 16,271,424
2009-03-09 2009-03-05 11.044 1,422,919 -6,230 0.09% 15,714,346
2009-03-05 2009-03-03 10.684 1,429,149 -1,558 0.09% 15,269,279
2009-03-04 2009-03-02 10.941 1,430,707 -9,344 0.09% 15,653,375
2009-03-03 2009-02-27 10.710 1,440,051 +17,132 0.09% 15,422,742
2009-03-02 2009-02-26 11.224 1,422,919 +3,893 0.09% 15,970,161
2009-02-27 2009-02-25 12.199 1,419,026 +3,894 0.09% 17,311,378
2009-02-26 2009-02-24 12.431 1,415,132 +3,893 0.09% 17,590,978
2009-02-23 2009-02-19 12.765 1,411,239 -327,841 0.09% 18,013,771
2009-02-20 2009-02-18 12.713 1,739,080 -5,451 0.11% 22,109,170
2009-02-19 2009-02-17 12.585 1,744,531 -5,451 0.11% 21,954,444
2009-02-18 2009-02-16 11.891 1,749,982 +14,016 0.11% 20,809,529
2009-02-17 2009-02-13 12.482 1,735,966 +332,515 0.11% 21,668,316
2009-02-16 2009-02-12 12.842 1,403,451 -3,894 0.09% 18,022,496
2009-02-13 2009-02-11 12.456 1,407,345 -1,557 0.09% 17,530,326
2009-02-12 2009-02-10 11.583 1,408,902 +3,893 0.09% 16,319,431
2009-02-11 2009-02-09 12.122 1,405,009 -11,681 0.09% 17,032,123
2009-02-10 2009-02-06 11.840 1,416,690 -19,468 0.09% 16,773,490
2009-02-09 2009-02-05 11.301 1,436,158 -3,115 0.09% 16,229,404
2009-02-06 2009-02-04 10.813 1,439,273 -3,893 0.09% 15,562,270
2009-02-03 2009-01-30 10.710 1,443,166 -1,558 0.09% 15,456,104
2009-02-02 2009-01-29 9.939 1,444,724 +3,894 0.09% 14,359,639
2009-01-30 2009-01-23 9.683 1,440,830 +3,894 0.09% 13,950,885
2009-01-23 2009-01-21 10.556 1,436,936 -3,894 0.09% 15,167,951
2009-01-22 2009-01-20 10.581 1,440,830 -3,894 0.09% 15,246,060
2009-01-21 2009-01-19 10.967 1,444,724 +3,894 0.09% 15,843,840
2009-01-19 2009-01-15 10.479 1,440,830 +3,894 0.09% 15,098,040
2009-01-12 2009-01-08 11.224 1,436,936 +19,468 0.09% 16,127,481
2009-01-09 2009-01-07 12.225 1,417,468 -2,336 0.09% 17,328,776
2009-01-07 2009-01-05 12.816 1,419,804 -20,247 0.09% 18,196,029
2009-01-06 2009-01-02 12.225 1,440,051 -584 0.09% 17,604,857
2009-01-05 2008-12-31 12.071 1,440,635 +3,115 0.09% 17,389,997
2008-12-30 2008-12-24 10.761 1,437,520 +3,114 0.09% 15,469,476
2008-12-29 2008-12-22 10.915 1,434,406 +3,894 0.09% 15,657,005
2008-12-23 2008-12-19 12.071 1,430,512 +2,336 0.09% 17,267,801
2008-12-22 2008-12-18 12.662 1,428,176 +28,034 0.09% 18,083,243
2008-12-19 2008-12-17 11.891 1,400,142 -10,123 0.09% 16,649,483
2008-12-18 2008-12-16 11.018 1,410,265 -4,672 0.09% 15,538,379
2008-12-17 2008-12-15 10.607 1,414,937 +6,229 0.09% 15,008,415
2008-12-16 2008-12-12 10.273 1,408,708 +6,230 0.09% 14,472,003
2008-12-15 2008-12-11 11.275 1,402,478 -1,557 0.09% 15,812,781
2008-12-12 2008-12-10 10.273 1,404,035 -5,451 0.09% 14,423,996
2008-12-11 2008-12-09 8.732 1,409,486 +8,566 0.09% 12,307,996
2008-12-10 2008-12-08 8.475 1,400,920 -6,230 0.09% 11,873,396
2008-12-09 2008-12-05 7.628 1,407,150 -779 0.09% 10,733,578
2008-12-03 2008-12-01 7.962 1,407,929 -779 0.09% 11,209,600
2008-12-02 2008-11-28 7.191 1,408,708 -5,451 0.09% 10,130,402
2008-11-28 2008-11-26 6.652 1,414,159 -3,893 0.09% 9,406,882
2008-11-27 2008-11-25 6.292 1,418,052 -3,894 0.09% 8,922,898
2008-11-25 2008-11-21 5.753 1,421,946 -7,787 0.09% 8,180,480
2008-11-24 2008-11-20 5.419 1,429,733 +4,672 0.09% 7,747,919
2008-11-21 2008-11-19 5.522 1,425,061 -11,681 0.09% 7,869,001
2008-11-20 2008-11-18 5.316 1,436,742 +11,681 0.09% 7,638,302
2008-11-19 2008-11-17 5.881 1,425,061 -3,893 0.09% 8,381,401
2008-11-18 2008-11-14 5.548 1,428,954 -3,894 0.09% 7,927,198
2008-11-14 2008-11-12 6.036 1,432,848 -779 0.09% 8,648,000
2008-11-13 2008-11-11 6.344 1,433,627 +11,681 0.09% 9,094,541
2008-11-11 2008-11-07 5.958 1,421,946 -779 0.09% 8,472,640
2008-11-10 2008-11-06 5.779 1,422,725 -2,336 0.09% 8,221,502
2008-11-07 2008-11-05 6.421 1,425,061 +6,230 0.09% 9,150,001
2008-11-05 2008-11-03 6.524 1,418,831 -4,088 0.09% 9,255,760
2008-11-04 2008-10-31 5.907 1,422,919 -18,690 0.09% 8,405,348
2008-11-03 2008-10-30 5.471 1,441,609 -25,697 0.09% 7,886,327
2008-10-31 2008-10-29 4.212 1,467,306 -3,894 0.09% 6,180,338
2008-10-30 2008-10-28 3.852 1,471,200 +3,894 0.09% 5,667,750
2008-10-29 2008-10-27 3.647 1,467,306 +9,149 0.09% 5,351,268
2008-10-28 2008-10-24 4.084 1,458,157 +3,310 0.09% 5,954,552
2008-10-27 2008-10-23 4.880 1,454,847 +3,115 0.09% 7,099,350
2008-10-24 2008-10-22 5.522 1,451,732 +11,681 0.09% 8,016,275
2008-10-23 2008-10-21 6.369 1,440,051 +3,893 0.09% 9,172,279
2008-10-22 2008-10-20 6.729 1,436,158 -5,451 0.09% 9,663,873
2008-10-21 2008-10-17 6.652 1,441,609 +5,451 0.09% 9,589,477
2008-10-20 2008-10-16 7.191 1,436,158 +5,451 0.09% 10,327,803
2008-10-15 2008-10-13 8.655 1,430,707 -3,893 0.09% 12,383,069
2008-10-14 2008-10-10 8.219 1,434,600 +1,557 0.09% 11,790,399
2008-10-10 2008-10-08 7.962 1,433,043 +2,336 0.09% 11,409,552
2008-10-09 2008-10-06 8.527 1,430,707 +6,230 0.09% 12,199,344
2008-10-08 2008-10-03 9.837 1,424,477 -3,893 0.09% 14,012,057
2008-10-06 2008-10-02 10.119 1,428,370 -6,620 0.09% 14,453,886
2008-10-03 2008-09-30 9.965 1,434,990 +5,452 0.09% 14,299,745
2008-10-02 2008-09-29 9.683 1,429,538 +1,557 0.09% 13,841,550
2008-09-26 2008-09-24 10.864 1,427,981 -7,009 0.09% 15,513,524
2008-09-25 2008-09-23 10.761 1,434,990 +11,681 0.09% 15,442,250
2008-09-23 2008-09-19 10.376 1,423,309 -1,557 0.09% 14,768,223
2008-09-22 2008-09-18 10.016 1,424,866 -4,672 0.09% 14,272,048
2008-09-19 2008-09-17 8.296 1,429,538 -1,558 0.09% 11,858,941
2008-09-18 2008-09-16 8.424 1,431,096 -3,894 0.09% 12,055,641
2008-09-17 2008-09-12 9.040 1,434,990 +3,894 0.09% 12,972,964
2008-09-16 2008-09-11 9.015 1,431,096 +3,894 0.09% 12,901,006
2008-09-12 2008-09-10 9.991 1,427,202 +778 0.09% 14,258,792
2008-09-09 2008-09-05 11.172 1,426,424 +3,894 0.09% 15,936,229
2008-09-08 2008-09-04 11.866 1,422,530 -3,894 0.09% 16,879,170
2008-09-04 2008-09-02 12.456 1,426,424 +3,894 0.09% 17,767,980
2008-09-01 2008-08-28 13.175 1,422,530 -779 0.09% 18,742,455
2008-08-29 2008-08-27 13.432 1,423,309 +779 0.09% 19,118,269
2008-08-27 2008-08-25 12.944 1,422,530 -6,230 0.09% 18,413,640
2008-08-26 2008-08-21 12.405 1,428,760 -1,557 0.09% 17,723,688
2008-08-25 2008-08-20 12.765 1,430,317 -3,894 0.09% 18,257,292
2008-08-21 2008-08-19 11.557 1,434,211 +3,894 0.09% 16,575,752
2008-08-19 2008-08-15 12.071 1,430,317 +35,042 0.09% 17,265,447
2008-08-18 2008-08-14 12.970 1,395,275 -7,787 0.09% 18,096,678
2008-08-15 2008-08-13 11.609 1,403,062 +3,894 0.09% 16,287,821
2008-08-13 2008-08-11 12.328 1,399,168 +7,787 0.09% 17,248,796
2008-08-12 2008-08-08 12.842 1,391,381 +5,451 0.09% 17,867,498
2008-08-11 2008-08-07 13.612 1,385,930 -11,681 0.09% 18,865,349
2008-08-08 2008-08-05 13.715 1,397,611 +15,575 0.09% 19,167,931
2008-08-05 2008-08-01 15.410 1,382,036 +11,680 0.09% 21,296,993
2008-08-04 2008-07-31 15.924 1,370,356 +11,681 0.09% 21,820,906
2008-07-31 2008-07-29 16.232 1,358,675 +779 0.09% 22,053,643
2008-07-30 2008-07-28 16.514 1,357,896 +4,672 0.09% 22,424,624
2008-07-29 2008-07-25 16.437 1,353,224 +3,894 0.09% 22,243,204
2008-07-28 2008-07-24 17.285 1,349,330 -7,593 0.09% 23,322,812
2008-07-21 2008-07-17 18.235 1,356,923 -2,336 0.09% 24,743,506
2008-07-18 2008-07-16 18.055 1,359,259 -779 0.09% 24,541,733
2008-07-07 2008-07-03 16.437 1,360,038 +779 0.09% 22,355,207
2008-07-04 2008-07-02 17.910 1,359,259 -7,008 0.09% 24,344,621
2008-07-03 2008-06-30 17.285 1,366,267 +17,792 0.09% 23,615,284
2008-07-02 2008-06-27 16.190 1,348,475 +3,835 0.09% 21,831,248
2008-06-30 2008-06-26 15.694 1,344,640 +7,672 0.09% 21,103,116
2008-06-24 2008-06-20 17.076 1,336,968 -767 0.09% 22,830,025
2008-06-20 2008-06-18 17.936 1,337,735 -9,206 0.09% 23,993,997
2008-06-18 2008-06-16 17.467 1,346,941 -1,534 0.09% 23,527,048
2008-06-17 2008-06-13 17.285 1,348,475 +7,671 0.09% 23,307,758
2008-06-16 2008-06-12 18.119 1,340,804 +5,370 0.09% 24,293,728
2008-06-13 2008-06-11 18.301 1,335,434 -767 0.09% 24,440,135
2008-06-12 2008-06-10 18.562 1,336,201 +13,042 0.09% 24,802,523
2008-06-11 2008-06-06 19.162 1,323,159 -14,576 0.09% 25,353,822
2008-06-06 2008-06-04 19.031 1,337,735 +4,603 0.09% 25,458,746
2008-06-04 2008-06-02 19.970 1,333,132 +19,179 0.09% 26,622,326
2008-05-30 2008-05-28 20.230 1,313,953 -2,302 0.09% 26,581,875
2008-05-29 2008-05-27 20.309 1,316,255 -5,370 0.09% 26,731,391
2008-05-27 2008-05-23 19.813 1,321,625 -9,206 0.09% 26,185,803
2008-05-26 2008-05-22 19.944 1,330,831 -11,507 0.09% 26,541,680
2008-05-23 2008-05-21 20.569 1,342,338 +1,534 0.09% 27,611,052
2008-05-22 2008-05-20 19.370 1,340,804 -24,549 0.09% 25,971,568
2008-05-21 2008-05-19 20.022 1,365,353 -26,851 0.09% 27,336,961
2008-05-20 2008-05-16 18.614 1,392,204 -9,973 0.09% 25,914,639
2008-05-19 2008-05-15 17.597 1,402,177 +13,809 0.09% 24,674,632
2008-05-16 2008-05-14 17.780 1,388,368 +10,740 0.09% 24,684,995
2008-05-15 2008-05-13 18.197 1,377,628 +13,042 0.09% 25,068,679
2008-05-14 2008-05-09 18.223 1,364,586 -3,068 0.09% 24,866,929
2008-05-13 2008-05-08 18.510 1,367,654 +19,179 0.09% 25,315,042
2008-05-09 2008-05-07 18.771 1,348,475 -8,439 0.09% 25,311,592
2008-05-08 2008-05-06 19.422 1,356,914 -29,919 0.09% 26,354,371
2008-05-07 2008-05-05 18.536 1,386,833 +17,644 0.09% 25,706,197
2008-05-06 2008-05-02 18.458 1,369,189 +10,740 0.09% 25,272,065
2008-05-05 2008-04-30 18.484 1,358,449 +26,851 0.09% 25,109,244
2008-05-02 2008-04-29 18.849 1,331,598 +1,534 0.09% 25,098,947
2008-04-30 2008-04-28 18.927 1,330,064 +15,344 0.09% 25,174,058
2008-04-29 2008-04-25 19.839 1,314,720 +29,152 0.09% 26,083,267
2008-04-25 2008-04-23 19.735 1,285,568 -3,069 0.08% 25,370,849
2008-04-24 2008-04-22 18.744 1,288,637 -3,069 0.08% 24,154,806
2008-04-23 2008-04-21 18.588 1,291,706 +3,069 0.08% 24,010,283
2008-04-22 2008-04-18 19.214 1,288,637 +3,836 0.08% 24,759,516
2008-04-21 2008-04-17 19.865 1,284,801 -3,836 0.08% 25,523,187
2008-04-16 2008-04-14 19.500 1,288,637 +4,603 0.08% 25,129,061
2008-04-15 2008-04-11 20.700 1,284,034 +13,809 0.08% 26,579,150
2008-04-14 2008-04-10 20.595 1,270,225 +767 0.08% 26,160,848
2008-04-11 2008-04-09 20.856 1,269,458 +2,302 0.08% 26,476,001
2008-04-10 2008-04-08 22.420 1,267,156 +3,835 0.08% 28,410,090
2008-04-09 2008-04-07 20.856 1,263,321 -54,468 0.08% 26,348,007
2008-04-08 2008-04-03 18.692 1,317,789 +53,701 0.09% 24,632,535
2008-04-07 2008-04-02 17.858 1,264,088 +767 0.08% 22,574,178
2008-04-02 2008-03-31 19.396 1,263,321 +767 0.08% 24,503,646
2008-04-01 2008-03-28 20.439 1,262,554 -9,205 0.08% 25,805,370
2008-03-31 2008-03-27 19.292 1,271,759 -7,672 0.08% 24,534,692
2008-03-28 2008-03-26 18.458 1,279,431 +767 0.08% 23,615,339
2008-03-27 2008-03-25 17.988 1,278,664 -5,370 0.08% 23,001,152
2008-03-26 2008-03-20 16.920 1,284,034 +6,137 0.08% 21,725,275
2008-03-25 2008-03-19 19.605 1,277,897 +10,741 0.08% 25,052,886
2008-03-20 2008-03-18 20.439 1,267,156 +767 0.08% 25,899,430
2008-03-18 2008-03-14 24.115 1,266,389 +767 0.08% 30,538,868
2008-03-14 2008-03-12 25.809 1,265,622 -767 0.08% 32,665,046
2008-03-13 2008-03-11 25.288 1,266,389 -3,836 0.08% 32,024,542
2008-03-12 2008-03-10 25.314 1,270,225 +6,904 0.08% 32,154,662
2008-03-10 2008-03-06 26.904 1,263,321 -1,534 0.08% 33,988,929
2008-03-07 2008-03-05 25.862 1,264,855 +2,301 0.08% 32,711,200
2008-03-06 2008-03-04 26.748 1,262,554 -4,602 0.08% 33,770,803
2008-03-05 2008-03-03 27.739 1,267,156 +1,534 0.08% 35,149,227
2008-03-04 2008-02-29 27.791 1,265,622 +4,603 0.08% 35,172,666
2008-03-03 2008-02-28 27.530 1,261,019 -3,836 0.08% 34,715,995
2008-02-29 2008-02-27 27.582 1,264,855 -5,370 0.08% 34,887,550
2008-02-28 2008-02-26 25.366 1,270,225 -10,740 0.08% 32,220,892
2008-02-27 2008-02-25 26.592 1,280,965 -2,302 0.08% 34,062,891
2008-02-26 2008-02-22 27.061 1,283,267 -5,370 0.08% 34,726,295
2008-02-25 2008-02-21 26.592 1,288,637 +3,836 0.08% 34,266,901
2008-02-22 2008-02-20 25.862 1,284,801 +3,068 0.08% 33,227,036
2008-02-21 2008-02-19 25.392 1,281,733 +768 0.08% 32,546,223
2008-02-20 2008-02-18 24.376 1,280,965 -768 0.08% 31,224,317
2008-02-18 2008-02-14 23.411 1,281,733 +1,535 0.08% 30,006,682
2008-02-14 2008-02-12 24.011 1,280,198 -1,535 0.08% 30,738,371
2008-02-13 2008-02-11 23.411 1,281,733 -3,835 0.08% 30,006,682
2008-02-12 2008-02-06 23.515 1,285,568 +19,946 0.08% 30,230,523
2008-02-05 2008-02-01 25.340 1,265,622 -3,069 0.08% 32,071,136
2008-02-04 2008-01-31 23.985 1,268,691 +3,069 0.08% 30,429,005
2008-02-01 2008-01-30 24.141 1,265,622 +2,301 0.08% 30,553,366
2008-01-31 2008-01-29 26.279 1,263,321 -3,835 0.08% 33,198,489
2008-01-30 2008-01-28 25.940 1,267,156 -768 0.08% 32,869,813
2008-01-29 2008-01-25 27.061 1,267,924 +5,370 0.08% 34,311,100
2008-01-28 2008-01-24 24.793 1,262,554 -11,507 0.08% 31,302,177
2008-01-25 2008-01-23 24.897 1,274,061 +10,740 0.08% 31,720,327
2008-01-24 2008-01-22 22.942 1,263,321 -767 0.08% 28,982,808
2008-01-23 2008-01-21 26.539 1,264,088 +7,672 0.08% 33,548,195
2008-01-22 2008-01-18 28.104 1,256,416 +6,137 0.08% 35,309,884
2008-01-21 2008-01-17 29.772 1,250,279 -767 0.08% 37,223,492
2008-01-18 2008-01-16 30.502 1,251,046 +1,534 0.08% 38,159,547
2008-01-17 2008-01-15 34.361 1,249,512 -9,973 0.08% 42,933,857
2008-01-16 2008-01-14 33.526 1,259,485 -767 0.08% 42,225,814
2008-01-15 2008-01-11 33.526 1,260,252 -5,370 0.08% 42,251,529
2008-01-14 2008-01-10 33.683 1,265,622 +1,534 0.08% 42,629,535
2008-01-11 2008-01-09 34.152 1,264,088 +3,069 0.08% 43,171,056
2008-01-10 2008-01-08 33.318 1,261,019 -767 0.08% 42,014,244
2008-01-09 2008-01-07 33.996 1,261,786 -116,609 0.08% 42,895,068
2008-01-08 2008-01-04 35.038 1,378,395 +94,361 0.09% 48,296,652
2008-01-07 2008-01-03 32.692 1,284,034 -71,346 0.08% 41,977,650
2008-01-04 2008-01-02 32.118 1,355,380 +69,812 0.09% 43,532,724
2008-01-03 2007-12-31 31.545 1,285,568 -13,809 0.08% 40,553,140
2008-01-02 2007-12-27 30.502 1,299,377 +20,713 0.08% 39,633,744
2007-12-28 2007-12-24 31.024 1,278,664 -33,755 0.08% 39,668,654
2007-12-21 2007-12-19 25.158 1,312,419 +7,672 0.09% 33,017,477
2007-12-20 2007-12-18 25.184 1,304,747 +4,603 0.08% 32,858,482
2007-12-19 2007-12-17 25.731 1,300,144 +767 0.08% 33,454,356
2007-12-17 2007-12-13 26.696 1,299,377 -3,069 0.08% 34,687,995
2007-12-13 2007-12-11 28.625 1,302,446 +3,069 0.08% 37,282,595
2007-12-12 2007-12-10 27.947 1,299,377 -192 0.08% 36,313,995
2007-12-11 2007-12-07 28.990 1,299,569 +2,302 0.08% 37,674,561
2007-12-10 2007-12-06 29.720 1,297,267 -20,714 0.08% 38,554,785
2007-12-07 2007-12-05 29.981 1,317,981 +2,302 0.09% 39,514,006
2007-12-06 2007-12-04 28.781 1,315,679 -767 0.09% 37,867,190
2007-12-05 2007-12-03 29.303 1,316,446 -1,535 0.09% 38,575,665
2007-12-04 2007-11-30 29.459 1,317,981 -1,534 0.09% 38,826,805
2007-12-03 2007-11-29 28.729 1,319,515 -17,645 0.09% 37,908,796
2007-11-30 2007-11-28 27.217 1,337,160 +9,206 0.09% 36,393,845
2007-11-29 2007-11-27 27.426 1,327,954 +6,905 0.09% 36,420,243
2007-11-28 2007-11-26 28.156 1,321,049 -26,851 0.09% 37,195,187
2007-11-26 2007-11-22 24.897 1,347,900 -10,740 0.09% 33,558,699
2007-11-23 2007-11-21 26.592 1,358,640 +15,343 0.09% 36,128,392
2007-11-22 2007-11-20 27.426 1,343,297 +18,412 0.09% 36,841,037
2007-11-21 2007-11-19 28.260 1,324,885 -12,275 0.09% 37,441,353
2007-11-20 2007-11-16 28.938 1,337,160 +16,878 0.09% 38,694,605
2007-11-19 2007-11-15 29.720 1,320,282 -7,672 0.09% 39,238,791
2007-11-16 2007-11-14 29.146 1,327,954 -9,973 0.09% 38,705,163
2007-11-15 2007-11-13 26.748 1,337,927 +35,289 0.09% 35,786,881
2007-11-14 2007-11-12 30.137 1,302,638 +8,439 0.08% 39,257,772
2007-11-13 2007-11-09 33.161 1,294,199 +8,439 0.08% 42,917,285
2007-11-12 2007-11-08 34.204 1,285,760 -6,905 0.08% 43,978,237
2007-11-09 2007-11-07 33.996 1,292,665 -16,110 0.08% 43,944,816
2007-11-08 2007-11-06 33.213 1,308,775 +19,179 0.09% 43,468,883
2007-11-07 2007-11-05 31.910 1,289,596 -3,069 0.08% 41,150,883
2007-11-06 2007-11-02 33.735 1,292,665 +1,535 0.08% 43,607,816
2007-11-05 2007-11-01 34.986 1,291,130 -6,905 0.08% 45,171,712
2007-11-02 2007-10-31 34.673 1,298,035 +13,809 0.08% 45,007,212
2007-11-01 2007-10-30 35.873 1,284,226 -29,919 0.08% 46,068,488
2007-10-31 2007-10-29 36.133 1,314,145 -235,326 0.09% 47,484,359
2007-10-30 2007-10-26 33.996 1,549,471 +19,179 0.10% 52,675,069
2007-10-29 2007-10-25 33.109 1,530,292 -767 0.10% 50,666,639
2007-10-26 2007-10-24 32.953 1,531,059 +30,686 0.10% 50,452,544
2007-10-25 2007-10-23 34.048 1,500,373 +2,301 0.10% 51,084,187
2007-10-24 2007-10-22 32.640 1,498,072 +4,603 0.10% 48,896,873
2007-10-23 2007-10-18 34.830 1,493,469 +16,878 0.10% 52,017,172
2007-10-22 2007-10-17 35.143 1,476,591 -3,069 0.10% 51,891,255
2007-10-18 2007-10-16 35.612 1,479,660 +11,508 0.10% 52,693,458
2007-10-17 2007-10-15 35.143 1,468,152 -3,069 0.10% 51,594,687
2007-10-16 2007-10-12 33.005 1,471,221 -2,301 0.10% 48,557,429
2007-10-15 2007-10-11 32.118 1,473,522 -203,298 0.10% 47,327,264
2007-10-12 2007-10-10 30.502 1,676,820 +2,302 0.11% 51,146,553
2007-10-11 2007-10-09 30.554 1,674,518 +16,110 0.11% 51,163,648
2007-10-10 2007-10-08 29.355 1,658,408 +11,507 0.11% 48,682,609
2007-10-09 2007-10-05 31.232 1,646,901 -15,343 0.11% 51,436,141
2007-10-08 2007-10-04 28.834 1,662,244 +35,290 0.11% 47,928,514
2007-10-05 2007-10-03 31.597 1,626,954 -26,084 0.11% 51,406,965
2007-10-04 2007-10-02 34.361 1,653,038 -17,645 0.11% 56,799,212
2007-10-03 2007-09-28 31.493 1,670,683 -24,549 0.11% 52,614,452
2007-10-02 2007-09-27 30.502 1,695,232 +25,317 0.11% 51,708,158
2007-09-28 2007-09-25 31.076 1,669,915 +23,014 0.11% 51,893,706
2007-09-27 2007-09-24 33.109 1,646,901 -2,301 0.11% 54,527,462
2007-09-25 2007-09-21 33.109 1,649,202 +36,824 0.11% 54,603,646
2007-09-24 2007-09-20 29.876 1,612,378 +2,301 0.10% 48,172,097
2007-09-21 2007-09-19 27.322 1,610,077 -4,603 0.10% 43,989,801
2007-09-20 2007-09-18 25.549 1,614,680 +3,069 0.11% 41,253,102
2007-09-19 2007-09-17 25.783 1,611,611 -6,138 0.10% 41,552,827
2007-09-18 2007-09-14 23.672 1,617,749 -3,835 0.11% 38,294,910
2007-09-17 2007-09-13 23.932 1,621,584 -9,973 0.11% 38,808,441
2007-09-14 2007-09-12 24.636 1,631,557 +8,438 0.11% 40,195,564
2007-09-13 2007-09-11 24.089 1,623,119 -767 0.11% 39,099,067
2007-09-12 2007-09-10 23.046 1,623,886 +8,439 0.11% 37,424,143
2007-09-11 2007-09-07 20.934 1,615,447 +2,301 0.11% 33,818,343
2007-09-10 2007-09-06 20.804 1,613,146 +11,508 0.10% 33,559,898
2007-09-07 2007-09-05 20.517 1,601,638 -53,701 0.10% 32,861,181
2007-09-06 2007-09-04 19.240 1,655,339 +12,850 0.11% 31,848,382
2007-09-05 2007-09-03 19.344 1,642,489 -959 0.11% 31,772,431
2007-09-04 2007-08-31 17.936 1,643,448 -13,809 0.11% 29,477,352
2007-09-03 2007-08-30 16.815 1,657,257 -7,672 0.11% 27,867,220
2007-08-31 2007-08-29 16.294 1,664,929 +11,507 0.11% 27,128,126
2007-08-30 2007-08-28 16.242 1,653,422 -5,178 0.11% 26,854,423
2007-08-29 2007-08-27 16.059 1,658,600 +15,343 0.11% 26,635,843
2007-08-27 2007-08-23 14.990 1,643,257 -5,370 0.11% 24,633,005
2007-08-24 2007-08-22 14.286 1,648,627 -25,508 0.11% 23,553,043
2007-08-23 2007-08-21 13.765 1,674,135 -6,137 0.11% 23,044,562
2007-08-22 2007-08-20 13.504 1,680,272 +10,740 0.11% 22,690,989
2007-08-21 2007-08-17 12.462 1,669,532 -686,608 0.11% 20,804,952
2007-08-20 2007-08-16 13.400 2,356,140 -15,343 0.15% 31,572,450
2007-08-17 2007-08-15 14.678 2,371,483 -205,216 0.15% 34,807,472
2007-08-10 2007-08-08 16.033 2,576,699 -1,917 0.17% 41,312,633
2007-08-09 2007-08-07 14.834 2,578,616 -46,030 0.17% 38,251,019
2007-08-08 2007-08-06 15.095 2,624,646 +43,153 0.17% 39,618,075
2007-08-07 2007-08-03 15.434 2,581,493 -12,275 0.17% 39,841,596
2007-08-01 2007-07-30 15.381 2,593,768 -1,534 0.17% 39,895,803
2007-07-31 2007-07-27 15.329 2,595,302 -959 0.17% 39,784,078
2007-07-30 2007-07-26 15.903 2,596,261 -13,809 0.17% 41,287,848
2007-07-27 2007-07-25 15.877 2,610,070 +7,672 0.17% 41,439,405
2007-07-26 2007-07-24 16.059 2,602,398 +18,411 0.17% 41,792,514
2007-07-25 2007-07-23 16.007 2,583,987 -8,438 0.17% 41,362,117
2007-07-24 2007-07-20 14.990 2,592,425 -8,823 0.17% 38,861,370
2007-07-23 2007-07-19 13.504 2,601,248 +7,672 0.17% 35,128,175
2007-07-20 2007-07-18 12.983 2,593,576 +8,439 0.17% 33,672,269
2007-07-19 2007-07-17 13.583 2,585,137 +3,836 0.17% 35,112,791
2007-07-18 2007-07-16 13.478 2,581,301 +3,835 0.17% 34,791,508
2007-07-17 2007-07-13 14.052 2,577,466 -9,206 0.17% 36,218,109
2007-07-16 2007-07-12 13.843 2,586,672 -5,945 0.17% 35,807,990
2007-07-13 2007-07-11 13.504 2,592,617 +3,836 0.17% 35,011,619
2007-07-12 2007-07-10 13.296 2,588,781 -7,864 0.17% 34,419,896
2007-07-11 2007-07-09 13.113 2,596,645 -3,835 0.17% 34,050,589
2007-07-10 2007-07-06 12.435 2,600,480 +7,671 0.17% 32,338,209
2007-07-06 2007-07-04 12.514 2,592,809 +9,206 0.17% 32,445,601
2007-07-05 2007-07-03 12.696 2,583,603 -4,028 0.17% 32,801,885
2007-06-27 2007-06-25 12.070 2,587,631 -3,835 0.17% 31,233,985
2007-06-26 2007-06-22 12.592 2,591,466 0.17% 32,631,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top