History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 -1,883
2023-05-30 2023-05-25 11.735 1,883 +39 0.00% 22,098
2023-04-14 2023-04-12 15.293 1,844 +1,844 0.00% 28,200
2023-02-09 2023-02-07 13.362 0 -25,816
2023-02-08 2023-02-06 13.297 25,816 -25,816 0.00% 343,279
2022-11-03 2022-11-01 8.514 51,632 -9,220 0.00% 439,599
2022-09-29 2022-09-27 8.319 60,852 +9,220 0.00% 506,219
2022-09-06 2022-09-02 9.100 51,632 +9,220 0.00% 469,839
2022-09-05 2022-09-01 9.360 42,412 +9,220 0.00% 396,979
2022-09-01 2022-08-30 9.783 33,192 +9,220 0.00% 324,719
2022-08-19 2022-08-17 9.989 23,972 +14,752 0.00% 239,460
2022-08-17 2022-08-15 9.978 9,220 -1,844 0.00% 92,000
2022-08-11 2022-08-09 9.913 11,064 +1,844 0.00% 109,680
2022-05-19 2022-05-17 11.585 9,220 +209 0.00% 106,817
2021-09-15 2021-09-13 13.760 9,011 -1,803 0.00% 123,994
2021-08-25 2021-08-23 11.341 10,814 +1,803 0.00% 122,644
2021-08-16 2021-08-12 12.806 9,011 -1,803 0.00% 115,395
2021-08-12 2021-08-10 12.273 10,814 +1,803 0.00% 132,724
2021-08-03 2021-07-30 12.229 9,011 -1,803 0.00% 110,195
2021-07-30 2021-07-28 11.608 10,814 +1,803 0.00% 125,524
2021-07-29 2021-07-27 12.207 9,011 -1,803 0.00% 109,995
2021-07-28 2021-07-26 11.652 10,814 -1,802 0.00% 126,004
2021-07-26 2021-07-22 11.585 12,616 +1,802 0.00% 146,160
2021-07-22 2021-07-20 11.230 10,814 +1,803 0.00% 121,444
2021-07-02 2021-06-29 11.474 9,011 -1,803 0.00% 103,395
2021-06-28 2021-06-24 11.386 10,814 -1,802 0.00% 123,124
2021-06-25 2021-06-23 11.474 12,616 +1,802 0.00% 144,760
2021-06-04 2021-06-02 13.414 10,814 +133 0.00% 145,061
2021-05-26 2021-05-24 12.471 10,681 -1,780 0.00% 133,197
2021-05-13 2021-05-11 13.796 12,461 +5,340 0.00% 171,914
2021-05-11 2021-05-07 13.819 7,121 +1,780 0.00% 98,403
2021-05-07 2021-05-05 13.661 5,341 +1,781 0.00% 72,965
2021-04-30 2021-04-28 12.538 3,560 +3,560 0.00% 44,635
2021-03-10 2021-03-08 11.212 0 -3,560
2021-03-04 2021-03-02 12.515 3,560 +3,560 0.00% 44,555
2021-01-06 2021-01-04 10.673 0 -8,901
2020-12-30 2020-12-28 9.718 8,901 +8,901 0.00% 86,500
2020-10-21 2020-10-19 6.190 0 -3,560
2020-08-26 2020-08-24 5.853 3,560 +3,560 0.00% 20,838
2019-01-31 2019-01-29 3.434 0 -8,240
2019-01-29 2019-01-25 3.337 8,240 +8,240 0.00% 27,499
2018-08-06 2018-08-02 3.410 0 -4,944
2018-08-02 2018-07-31 3.519 4,944 -14,833 0.00% 17,400
2018-05-21 2018-05-17 4.409 19,777 +616 0.00% 87,196
2018-03-21 2018-03-19 4.735 19,161 -3,193 0.00% 90,720
2018-03-19 2018-03-15 4.923 22,354 +3,193 0.00% 110,038
2018-03-16 2018-03-14 4.872 19,161 -3,193 0.00% 93,360
2018-03-14 2018-03-12 4.835 22,354 +3,193 0.00% 108,078
2018-01-17 2018-01-15 4.234 19,161 -57,483 0.00% 81,120
2018-01-10 2018-01-08 4.321 76,644 +57,483 0.00% 331,201
2017-07-04 2017-06-30 3.319 19,161 +506 0.00% 63,600
2017-02-09 2017-02-07 3.705 18,655 -1,554 0.00% 69,121
2016-11-30 2016-11-28 3.435 20,209 -6,219 0.00% 69,419
2016-11-28 2016-11-24 3.229 26,428 -3,109 0.00% 85,341
2016-11-18 2016-11-16 3.384 29,537 +6,218 0.00% 99,941
2016-11-11 2016-11-09 3.525 23,319 +3,110 0.00% 82,202
2016-10-28 2016-10-26 3.216 20,209 -4,664 0.00% 64,999
2016-10-26 2016-10-24 3.139 24,873 -15,546 0.00% 78,080
2016-10-12 2016-10-07 3.075 40,419 +10,882 0.00% 124,281
2016-09-27 2016-09-23 3.294 29,537 +1,555 0.00% 97,281
2016-09-13 2016-09-09 3.422 27,982 -38,864 0.00% 95,759
2016-08-29 2016-08-25 3.512 66,846 +1,554 0.00% 234,778
2016-08-18 2016-08-16 3.770 65,292 +9,327 0.00% 246,120
2016-07-18 2016-07-14 3.821 55,965 -1,554 0.00% 213,842
2016-07-08 2016-07-06 3.615 57,519 +38,864 0.00% 207,940
2016-07-06 2016-07-04 3.525 18,655 -1,554 0.00% 65,761
2016-06-28 2016-06-24 3.152 20,209 +1,554 0.00% 63,699
2016-06-22 2016-06-20 3.195 18,655 +552 0.00% 59,605
2016-05-27 2016-05-25 3.010 18,103 +1,509 0.00% 54,481
2016-05-13 2016-05-11 3.447 16,594 -3,017 0.00% 57,200
2016-05-05 2016-05-03 3.447 19,611 +1,508 0.00% 67,599
2016-04-15 2016-04-13 3.314 18,103 +1,509 0.00% 60,001
2015-08-18 2015-08-14 2.943 16,594 -1,509 0.00% 48,840
2015-08-13 2015-08-11 3.036 18,103 +1,509 0.00% 54,961
2015-07-02 2015-06-29 3.474 16,594 -70,902 0.00% 57,640
2015-06-19 2015-06-17 3.553 87,496 +70,902 0.00% 310,879
2015-06-11 2015-06-09 3.924 16,594 -1,509 0.00% 65,120
2015-06-09 2015-06-05 4.248 18,103 +589 0.00% 76,901
2015-06-03 2015-06-01 4.782 17,514 +1,459 0.00% 83,759
2015-05-29 2015-05-27 4.769 16,055 +2,919 0.00% 76,561
2015-04-09 2015-04-02 3.590 13,136 -11,676 0.00% 47,161
2014-12-23 2014-12-19 2.974 24,812 -364,880 0.00% 73,781
2014-12-19 2014-12-17 2.837 389,692 -72,976 0.01% 1,105,381
2014-12-12 2014-12-10 2.919 462,668 +364,880 0.01% 1,350,421
2014-12-08 2014-12-04 2.905 97,788 +70,787 0.00% 284,081
2014-11-28 2014-11-26 2.891 27,001 -109,464 0.00% 78,070
2014-11-24 2014-11-20 2.727 136,465 +109,464 0.00% 372,130
2014-11-21 2014-11-19 2.754 27,001 -72,976 0.00% 74,370
2014-11-20 2014-11-18 2.727 99,977 +72,976 0.00% 272,630
2014-09-26 2014-09-24 2.672 27,001 +11,676 0.00% 72,150
2014-07-30 2014-07-28 2.713 15,325 -10,217 0.00% 41,580
2014-07-25 2014-07-23 2.617 25,542 -14,595 0.00% 66,851
2014-06-12 2014-06-10 2.288 40,137 +17,514 0.00% 91,851
2014-06-04 2014-05-30 2.598 22,623 +1,264 0.00% 58,775
2014-04-14 2014-04-10 2.743 21,359 -137,797 0.00% 58,591
2014-04-11 2014-04-09 2.496 159,156 +68,899 0.00% 397,321
2014-04-08 2014-04-04 2.482 90,257 +68,898 0.00% 224,010
2014-03-11 2014-03-07 2.511 21,359 -11,023 0.00% 53,631
2014-03-05 2014-03-03 2.525 32,382 -2,067 0.00% 81,779
2013-06-10 2013-06-06 3.227 34,449 +2,067 0.00% 111,171
2013-01-04 2013-01-02 4.833 32,382 +10,362 0.00% 156,500
2012-11-13 2012-11-09 4.987 22,020 -19,429 0.00% 109,822
2012-11-12 2012-11-08 4.926 41,449 +19,429 0.00% 204,161
2012-09-21 2012-09-19 4.926 22,020 -6,476 0.00% 108,461
2012-06-15 2012-06-13 4.231 28,496 -9,067 0.00% 120,560
2012-06-08 2012-06-06 4.541 37,563 +6,623 0.00% 170,575
2012-06-07 2012-06-05 4.250 30,940 +3,713 0.00% 131,500
2012-03-23 2012-03-21 4.994 27,227 +6,188 0.00% 135,959
2012-03-21 2012-03-19 5.107 21,039 +6,188 0.00% 107,439
2012-02-02 2012-01-31 5.511 14,851 -6,188 0.00% 81,839
2012-02-01 2012-01-30 5.543 21,039 +6,188 0.00% 116,619
2011-12-09 2011-12-07 5.721 14,851 -12,376 0.00% 84,959
2011-12-08 2011-12-06 5.398 27,227 -30,940 0.00% 146,959
2011-12-02 2011-11-30 5.252 58,167 +43,316 0.00% 305,499
2011-06-30 2011-06-28 6.238 14,851 +4,950 0.00% 92,639
2011-06-13 2011-06-09 13.841 9,901 +3,300 0.00% 137,043
2011-04-28 2011-04-26 15.911 6,601 +125 0.00% 105,028
2011-03-08 2011-03-04 16.109 6,476 -4,048 0.00% 104,319
2010-12-29 2010-12-24 17.319 10,524 -24,285 0.00% 182,267
2010-12-03 2010-12-01 18.060 34,809 +24,285 0.00% 628,664
2010-11-12 2010-11-10 19.790 10,524 +810 0.00% 208,268
2010-11-02 2010-10-29 18.060 9,714 -8,905 0.00% 175,438
2010-10-25 2010-10-21 18.406 18,619 +8,905 0.00% 342,706
2010-10-12 2010-10-08 18.332 9,714 -11,333 0.00% 178,078
2010-09-28 2010-09-24 14.379 21,047 -8,095 0.00% 302,637
2010-09-09 2010-09-07 14.453 29,142 -2,429 0.00% 421,196
2010-08-23 2010-08-19 14.231 31,571 -21,856 0.00% 449,283
2010-08-20 2010-08-18 13.737 53,427 -2,429 0.00% 733,914
2010-08-19 2010-08-17 13.564 55,856 -20,238 0.00% 757,620
2010-08-13 2010-08-11 13.144 76,094 +20,238 0.00% 1,000,165
2010-08-12 2010-08-10 13.490 55,856 +20,238 0.00% 753,480
2010-08-11 2010-08-09 13.836 35,618 +809 0.00% 492,796
2010-08-04 2010-08-02 12.699 34,809 -20,237 0.00% 442,043
2010-08-02 2010-07-29 12.600 55,046 -2,429 0.00% 693,594
2010-07-27 2010-07-23 12.328 57,475 -2,429 0.00% 708,580
2010-07-26 2010-07-22 11.884 59,904 +20,238 0.00% 711,886
2010-07-20 2010-07-16 11.464 39,666 +2,429 0.00% 454,722
2010-07-15 2010-07-13 12.106 37,237 -24,286 0.00% 450,796
2010-07-05 2010-06-30 14.478 61,523 -809 0.00% 890,727
2010-06-22 2010-06-18 14.503 62,332 +40,475 0.00% 903,980
2010-06-04 2010-06-02 13.860 21,857 +810 0.00% 302,944
2010-05-25 2010-05-20 13.984 21,047 -52,618 0.00% 294,317
2010-05-13 2010-05-11 14.923 73,665 +12,142 0.00% 1,099,278
2010-05-11 2010-05-07 14.774 61,523 +40,476 0.00% 908,967
2010-04-22 2010-04-20 15.945 21,047 +372 0.00% 335,605
2010-03-24 2010-03-22 16.046 20,675 +6,361 0.00% 331,753
2010-02-04 2010-02-02 16.675 14,314 -15,904 0.00% 238,684
2010-02-02 2010-01-29 15.971 30,218 +15,904 0.00% 482,601
2010-01-19 2010-01-15 18.813 14,314 +4,771 0.00% 269,284
2010-01-07 2010-01-05 20.749 9,543 -7,952 0.00% 198,010
2009-12-22 2009-12-18 19.114 17,495 +7,952 0.00% 334,408
2009-12-16 2009-12-14 20.976 9,543 +3,977 0.00% 200,170
2009-12-10 2009-12-08 20.774 5,566 +4,771 0.00% 115,630
2009-12-09 2009-12-07 20.875 795 -4,771 0.00% 16,596
2009-12-01 2009-11-27 20.422 5,566 +4,771 0.00% 113,671
2009-10-09 2009-10-07 20.774 795 -9,543 0.00% 16,516
2009-09-24 2009-09-22 20.397 10,338 +9,543 0.00% 210,866
2009-09-23 2009-09-21 19.819 795 -795 0.00% 15,756
2009-09-16 2009-09-14 19.089 1,590 -796 0.00% 30,352
2009-09-10 2009-09-08 19.467 2,386 +796 0.00% 46,447
2009-08-20 2009-08-18 16.549 1,590 -19,881 0.00% 26,313
2009-08-18 2009-08-14 17.605 21,471 +19,881 0.00% 378,006
2009-06-10 2009-06-08 18.637 1,590 -796 0.00% 29,632
2009-06-03 2009-06-01 20.020 2,386 -4,771 0.00% 47,767
2009-06-02 2009-05-29 17.631 7,157 -1,590 0.00% 126,182
2009-06-01 2009-05-27 16.801 8,747 -3,976 0.00% 146,955
2009-05-27 2009-05-25 16.952 12,723 +3,976 0.00% 215,674
2009-05-26 2009-05-22 16.599 8,747 +3,976 0.00% 145,195
2009-05-21 2009-05-19 16.147 4,771 -11,928 0.00% 77,036
2009-05-15 2009-05-13 16.675 16,699 +1,590 0.00% 278,453
2009-05-13 2009-05-11 15.669 15,109 +14,314 0.00% 236,740
2009-05-08 2009-05-06 15.644 795 -1,591 0.00% 12,437
2009-05-07 2009-05-05 15.543 2,386 +796 0.00% 37,086
2009-05-06 2009-05-04 15.593 1,590 +795 0.00% 24,793
2009-04-17 2009-04-15 15.518 795 -795 0.00% 12,337
2009-04-15 2009-04-09 14.286 1,590 -1,591 0.00% 22,714
2009-04-14 2009-04-08 14.049 3,181 +795 0.00% 44,689
2009-04-09 2009-04-07 13.663 2,386 +1,607 0.00% 32,601
2009-04-08 2009-04-06 13.407 779 -34,263 0.00% 10,444
2009-04-07 2009-04-03 13.792 35,042 +778 0.00% 483,293
2009-04-06 2009-04-02 14.665 34,264 -778 0.00% 502,484
2009-04-03 2009-04-01 13.818 35,042 +778 0.00% 484,193
2009-04-02 2009-03-31 14.177 34,264 -2,336 0.00% 485,763
2009-04-01 2009-03-30 14.023 36,600 +2,336 0.00% 513,241
2009-03-31 2009-03-27 15.281 34,264 -48,062 0.00% 523,604
2009-03-30 2009-03-26 15.127 82,326 -779 0.01% 1,245,375
2009-03-27 2009-03-25 14.999 83,105 +2,336 0.01% 1,246,487
2009-03-24 2009-03-20 15.102 80,769 -778 0.01% 1,219,747
2009-03-23 2009-03-19 12.970 81,547 -779 0.01% 1,057,662
2009-03-18 2009-03-16 12.379 82,326 -1,558 0.01% 1,019,135
2009-03-17 2009-03-13 11.789 83,884 -778 0.01% 988,871
2009-03-10 2009-03-06 11.326 84,662 -779 0.01% 958,903
2009-03-04 2009-03-02 10.941 85,441 -779 0.01% 934,811
2009-03-03 2009-02-27 10.710 86,220 +779 0.01% 923,404
2009-03-02 2009-02-26 11.224 85,441 +779 0.01% 958,949
2009-02-26 2009-02-24 12.431 84,662 +1,557 0.01% 1,052,402
2009-02-16 2009-02-12 12.842 83,105 -2,336 0.01% 1,067,198
2009-01-07 2009-01-05 12.816 85,441 -182,905 0.01% 1,095,001
2009-01-05 2008-12-31 12.071 268,346 -1,557 0.02% 3,239,222
2008-12-23 2008-12-19 12.071 269,903 +1,557 0.02% 3,258,016
2008-12-22 2008-12-18 12.662 268,346 +2,337 0.02% 3,397,737
2008-10-31 2008-10-29 4.212 266,009 -3,115 0.02% 1,120,438
2008-10-21 2008-10-17 6.652 269,124 +778 0.02% 1,790,193
2008-10-20 2008-10-16 7.191 268,346 +779 0.02% 1,929,749
2008-10-09 2008-10-06 8.527 267,567 +779 0.02% 2,281,489
2008-09-30 2008-09-26 10.658 266,788 +779 0.02% 2,843,558
2008-09-10 2008-09-08 11.634 266,009 +228,630 0.02% 3,094,869
2008-07-03 2008-06-30 17.285 37,379 +555 0.00% 646,078
2008-03-28 2008-03-26 18.458 36,824 -3,835 0.00% 679,686
2008-03-18 2008-03-14 24.115 40,659 +1,534 0.00% 980,488
2008-03-14 2008-03-12 25.809 39,125 -767 0.00% 1,009,796
2008-03-10 2008-03-06 26.904 39,892 +4,603 0.00% 1,073,271
2008-01-14 2008-01-10 33.683 35,289 +1,534 0.00% 1,188,628
2007-12-20 2007-12-18 25.184 33,755 -19,179 0.00% 850,079
2007-12-17 2007-12-13 26.696 52,934 +19,179 0.00% 1,413,119
2007-12-10 2007-12-06 29.720 33,755 +767 0.00% 1,003,199
2007-12-04 2007-11-30 29.459 32,988 -767 0.00% 971,804
2007-12-03 2007-11-29 28.729 33,755 -7,672 0.00% 969,759
2007-11-20 2007-11-16 28.938 41,427 +7,672 0.00% 1,198,810
2007-11-14 2007-11-12 30.137 33,755 -767 0.00% 1,017,279
2007-10-16 2007-10-12 33.005 34,522 -2,302 0.00% 1,139,393
2007-10-12 2007-10-10 30.502 36,824 +11,508 0.00% 1,123,210
2007-10-10 2007-10-08 29.355 25,316 -1,535 0.00% 743,152
2007-10-03 2007-09-28 31.493 26,851 +7,672 0.00% 845,613
2007-09-27 2007-09-24 33.109 19,179 +767 0.00% 635,000
2007-09-24 2007-09-20 29.876 18,412 +1,534 0.00% 550,085
2007-09-20 2007-09-18 25.549 16,878 +1,535 0.00% 431,212
2007-09-14 2007-09-12 24.636 15,343 +767 0.00% 377,995
2007-09-11 2007-09-07 20.934 14,576 -2,302 0.00% 305,139
2007-09-06 2007-09-04 19.240 16,878 +768 0.00% 324,729
2007-09-04 2007-08-31 17.936 16,110 -768 0.00% 288,954
2007-08-14 2007-08-10 15.095 16,878 -767 0.00% 254,767
2007-08-09 2007-08-07 14.834 17,645 +767 0.00% 261,745
2007-07-31 2007-07-27 15.329 16,878 +768 0.00% 258,727
2007-07-12 2007-07-10 13.296 16,110 +14,576 0.00% 214,195
2007-06-26 2007-06-22 12.592 1,534 0.00% 19,316

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top