History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,062,000 | +0 | 0.02% | 35,746,920 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,062,000 | +0 | 0.02% | 38,380,680 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,062,000 | +142,000 | 0.02% | 36,405,360 |
| 2025-10-09 | 2025-10-06 | 34.180 | 920,000 | +172,000 | 0.02% | 31,445,600 |
| 2025-10-08 | 2025-10-03 | 33.340 | 748,000 | +10,000 | 0.01% | 24,938,320 |
| 2025-10-06 | 2025-10-02 | 33.900 | 738,000 | +52,000 | 0.01% | 25,018,200 |
| 2025-10-03 | 2025-09-30 | 32.600 | 686,000 | -292,000 | 0.01% | 22,363,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 978,000 | -94,000 | 0.02% | 31,452,480 |
| 2025-09-30 | 2025-09-26 | 30.380 | 1,072,000 | -134,000 | 0.02% | 32,567,360 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,206,000 | -188,000 | 0.02% | 37,578,960 |
| 2025-09-25 | 2025-09-23 | 29.700 | 1,394,000 | +40,000 | 0.02% | 41,401,800 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,354,000 | -42,000 | 0.02% | 39,374,320 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,396,000 | +60,000 | 0.02% | 39,506,800 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,336,000 | +20,000 | 0.02% | 38,450,080 |
| 2025-09-18 | 2025-09-16 | 29.380 | 1,316,000 | +94,000 | 0.02% | 38,664,080 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,222,000 | +2,000 | 0.02% | 36,097,880 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,220,000 | -36,000 | 0.02% | 35,819,200 |
| 2025-09-12 | 2025-09-10 | 29.000 | 1,256,000 | -22,000 | 0.02% | 36,424,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,278,000 | +20,000 | 0.02% | 37,193,742 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,258,000 | +30,340 | 0.02% | 35,190,853 |
| 2025-09-09 | 2025-09-05 | 28.478 | 1,227,660 | -11,899 | 0.02% | 34,961,133 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,239,559 | -31,733 | 0.02% | 33,349,991 |
| 2025-09-05 | 2025-09-03 | 27.832 | 1,271,292 | +1,983 | 0.02% | 35,383,199 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,269,309 | -200,313 | 0.02% | 34,688,007 |
| 2025-09-03 | 2025-09-01 | 27.792 | 1,469,622 | -43,632 | 0.02% | 40,843,933 |
| 2025-09-02 | 2025-08-29 | 25.795 | 1,513,254 | -29,749 | 0.03% | 39,035,079 |
| 2025-08-28 | 2025-08-26 | 25.009 | 1,543,003 | +37,682 | 0.03% | 38,588,789 |
| 2025-08-27 | 2025-08-25 | 24.545 | 1,505,321 | -81,315 | 0.03% | 36,948,124 |
| 2025-08-26 | 2025-08-22 | 23.073 | 1,586,636 | -3,967 | 0.03% | 36,608,001 |
| 2025-08-25 | 2025-08-21 | 23.093 | 1,590,603 | +1,984 | 0.03% | 36,731,611 |
| 2025-08-22 | 2025-08-20 | 23.456 | 1,588,619 | -17,850 | 0.03% | 37,262,514 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,606,469 | +19,833 | 0.03% | 38,037,603 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,586,636 | -1,983 | 0.03% | 38,304,001 |
| 2025-08-15 | 2025-08-13 | 23.900 | 1,588,619 | -45,616 | 0.03% | 37,967,394 |
| 2025-08-11 | 2025-08-07 | 22.690 | 1,634,235 | +25,783 | 0.03% | 37,080,000 |
| 2025-08-08 | 2025-08-06 | 22.387 | 1,608,452 | +25,783 | 0.03% | 36,008,396 |
| 2025-08-07 | 2025-08-05 | 22.205 | 1,582,669 | -1,984 | 0.03% | 35,143,912 |
| 2025-08-06 | 2025-08-04 | 21.842 | 1,584,653 | +13,883 | 0.03% | 34,612,688 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,570,770 | -47,599 | 0.03% | 33,501,609 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,618,369 | +200,313 | 0.03% | 34,190,407 |
| 2025-08-01 | 2025-07-30 | 22.488 | 1,418,056 | -1,983 | 0.02% | 31,889,003 |
| 2025-07-31 | 2025-07-29 | 22.589 | 1,420,039 | +1,983 | 0.02% | 32,076,796 |
| 2025-07-30 | 2025-07-28 | 22.690 | 1,418,056 | -509,707 | 0.02% | 32,175,003 |
| 2025-07-29 | 2025-07-25 | 22.639 | 1,927,763 | +1,984 | 0.03% | 43,642,807 |
| 2025-07-28 | 2025-07-24 | 22.740 | 1,925,779 | -136,848 | 0.03% | 43,792,091 |
| 2025-07-25 | 2025-07-23 | 22.891 | 2,062,627 | -45,616 | 0.03% | 47,216,006 |
| 2025-07-24 | 2025-07-22 | 22.639 | 2,108,243 | -67,432 | 0.04% | 47,728,711 |
| 2025-07-23 | 2025-07-21 | 21.832 | 2,175,675 | +35,700 | 0.04% | 47,500,110 |
| 2025-07-22 | 2025-07-18 | 21.126 | 2,139,975 | -5,950 | 0.04% | 45,210,095 |
| 2025-07-21 | 2025-07-17 | 20.421 | 2,145,925 | +23,799 | 0.04% | 43,820,998 |
| 2025-07-18 | 2025-07-16 | 20.723 | 2,122,126 | -71,398 | 0.04% | 43,977,009 |
| 2025-07-16 | 2025-07-14 | 20.622 | 2,193,524 | +43,632 | 0.04% | 45,235,396 |
| 2025-07-15 | 2025-07-11 | 20.168 | 2,149,892 | -23,799 | 0.04% | 43,360,006 |
| 2025-07-14 | 2025-07-10 | 19.967 | 2,173,691 | +19,833 | 0.04% | 43,401,595 |
| 2025-07-11 | 2025-07-09 | 20.168 | 2,153,858 | +3,966 | 0.04% | 43,439,994 |
| 2025-07-10 | 2025-07-08 | 20.874 | 2,149,892 | -9,916 | 0.04% | 44,877,606 |
| 2025-07-09 | 2025-07-07 | 20.521 | 2,159,808 | -5,950 | 0.04% | 44,322,296 |
| 2025-07-07 | 2025-07-03 | 21.429 | 2,165,758 | -5,950 | 0.04% | 46,409,999 |
| 2025-07-04 | 2025-07-02 | 20.774 | 2,171,708 | -13,883 | 0.04% | 45,114,001 |
| 2025-07-03 | 2025-06-30 | 20.219 | 2,185,591 | +3,967 | 0.04% | 44,190,200 |
| 2025-06-30 | 2025-06-26 | 19.846 | 2,181,624 | +5,949 | 0.04% | 43,295,992 |
| 2025-06-26 | 2025-06-24 | 19.422 | 2,175,675 | -1,983 | 0.04% | 42,256,449 |
| 2025-06-25 | 2025-06-23 | 19.422 | 2,177,658 | +5,950 | 0.04% | 42,294,963 |
| 2025-06-24 | 2025-06-20 | 19.342 | 2,171,708 | -29,749 | 0.04% | 42,004,201 |
| 2025-06-23 | 2025-06-19 | 19.160 | 2,201,457 | -5,950 | 0.04% | 42,179,993 |
| 2025-06-20 | 2025-06-18 | 19.926 | 2,207,407 | +13,883 | 0.04% | 43,985,755 |
| 2025-06-19 | 2025-06-17 | 19.866 | 2,193,524 | +43,632 | 0.04% | 43,576,396 |
| 2025-06-18 | 2025-06-16 | 19.705 | 2,149,892 | +21,817 | 0.04% | 42,362,726 |
| 2025-06-17 | 2025-06-13 | 20.269 | 2,128,075 | -53,549 | 0.04% | 43,134,591 |
| 2025-06-16 | 2025-06-12 | 20.168 | 2,181,624 | +444,258 | 0.04% | 43,999,992 |
| 2025-06-13 | 2025-06-11 | 19.221 | 1,737,366 | +43,632 | 0.03% | 33,393,113 |
| 2025-06-12 | 2025-06-10 | 18.555 | 1,693,734 | +9,917 | 0.03% | 31,427,202 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,683,817 | -1,984 | 0.03% | 30,631,913 |
| 2025-06-10 | 2025-06-06 | 18.494 | 1,685,801 | +1,984 | 0.03% | 31,178,006 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,683,817 | +19,833 | 0.03% | 30,462,113 |
| 2025-06-06 | 2025-06-04 | 18.333 | 1,663,984 | -1,984 | 0.03% | 30,506,032 |
| 2025-06-05 | 2025-06-03 | 18.313 | 1,665,968 | -5,950 | 0.03% | 30,508,805 |
| 2025-06-04 | 2025-06-02 | 17.910 | 1,671,918 | +11,900 | 0.03% | 29,943,367 |
| 2025-06-03 | 2025-05-30 | 17.647 | 1,660,018 | -33,716 | 0.03% | 29,295,003 |
| 2025-06-02 | 2025-05-29 | 18.010 | 1,693,734 | +1,983 | 0.03% | 30,504,882 |
| 2025-05-30 | 2025-05-28 | 18.051 | 1,691,751 | +3,967 | 0.03% | 30,537,408 |
| 2025-05-29 | 2025-05-27 | 18.010 | 1,687,784 | +178,497 | 0.03% | 30,397,720 |
| 2025-05-28 | 2025-05-26 | 18.595 | 1,509,287 | +7,933 | 0.03% | 28,065,672 |
| 2025-05-27 | 2025-05-23 | 18.878 | 1,501,354 | +7,933 | 0.03% | 28,342,075 |
| 2025-05-26 | 2025-05-22 | 18.736 | 1,493,421 | -3,967 | 0.03% | 27,981,478 |
| 2025-05-23 | 2025-05-21 | 18.716 | 1,497,388 | -3,966 | 0.03% | 28,025,606 |
| 2025-05-22 | 2025-05-20 | 17.959 | 1,501,354 | -29,750 | 0.03% | 26,962,224 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,531,104 | -365,201 | 0.03% | 27,245,096 |
| 2025-05-20 | 2025-05-16 | 17.794 | 1,896,305 | +1,949 | 0.03% | 33,743,633 |
| 2025-05-14 | 2025-05-12 | 17.959 | 1,894,356 | -9,745 | 0.03% | 34,019,991 |
| 2025-05-13 | 2025-05-09 | 17.794 | 1,904,101 | -35,081 | 0.03% | 33,882,358 |
| 2025-05-12 | 2025-05-08 | 18.061 | 1,939,182 | -29,234 | 0.03% | 35,024,004 |
| 2025-05-08 | 2025-05-06 | 18.143 | 1,968,416 | +19,490 | 0.03% | 35,713,606 |
| 2025-05-07 | 2025-05-02 | 17.918 | 1,948,926 | -23,388 | 0.03% | 34,919,992 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,972,314 | +5,847 | 0.03% | 34,367,528 |
| 2025-05-02 | 2025-04-29 | 17.651 | 1,966,467 | -3,898 | 0.03% | 34,709,604 |
| 2025-04-30 | 2025-04-28 | 17.589 | 1,970,365 | -9,744 | 0.03% | 34,657,087 |
| 2025-04-29 | 2025-04-25 | 17.548 | 1,980,109 | -9,745 | 0.03% | 34,747,196 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,989,854 | +17,540 | 0.03% | 35,204,082 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,972,314 | +17,541 | 0.03% | 34,731,848 |
| 2025-04-24 | 2025-04-22 | 18.492 | 1,954,773 | +33,132 | 0.03% | 36,148,116 |
| 2025-04-23 | 2025-04-17 | 17.671 | 1,921,641 | +35,080 | 0.03% | 33,957,832 |
| 2025-04-22 | 2025-04-16 | 17.630 | 1,886,561 | -29,234 | 0.03% | 33,260,484 |
| 2025-04-17 | 2025-04-15 | 17.671 | 1,915,795 | -3,898 | 0.03% | 33,854,526 |
| 2025-04-16 | 2025-04-14 | 17.671 | 1,919,693 | +111,089 | 0.03% | 33,923,408 |
| 2025-04-15 | 2025-04-11 | 16.973 | 1,808,604 | -5,846 | 0.03% | 30,698,245 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,814,450 | +31,182 | 0.03% | 29,121,672 |
| 2025-04-11 | 2025-04-09 | 15.229 | 1,783,268 | +23,387 | 0.03% | 27,157,205 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,759,881 | +13,643 | 0.03% | 25,898,047 |
| 2025-04-08 | 2025-04-03 | 17.384 | 1,746,238 | +5,847 | 0.03% | 30,356,479 |
| 2025-04-07 | 2025-04-02 | 17.774 | 1,740,391 | +1,949 | 0.03% | 30,933,515 |
| 2025-04-03 | 2025-04-01 | 18.143 | 1,738,442 | -11,694 | 0.03% | 31,541,113 |
| 2025-04-02 | 2025-03-31 | 18.143 | 1,750,136 | +42,876 | 0.03% | 31,753,281 |
| 2025-04-01 | 2025-03-28 | 18.513 | 1,707,260 | -3,897 | 0.03% | 31,606,088 |
| 2025-03-31 | 2025-03-27 | 18.287 | 1,711,157 | +21,438 | 0.03% | 31,291,913 |
| 2025-03-28 | 2025-03-26 | 18.862 | 1,689,719 | +58,468 | 0.03% | 31,870,916 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,631,251 | +17,540 | 0.03% | 31,035,952 |
| 2025-03-26 | 2025-03-24 | 18.615 | 1,613,711 | -38,979 | 0.03% | 30,039,839 |
| 2025-03-25 | 2025-03-21 | 17.733 | 1,652,690 | +44,826 | 0.03% | 29,306,887 |
| 2025-03-24 | 2025-03-20 | 18.656 | 1,607,864 | -5,847 | 0.03% | 29,996,994 |
| 2025-03-20 | 2025-03-18 | 18.225 | 1,613,711 | -42,876 | 0.03% | 29,410,559 |
| 2025-03-19 | 2025-03-17 | 17.487 | 1,656,587 | +56,518 | 0.03% | 28,967,992 |
| 2025-03-18 | 2025-03-14 | 17.528 | 1,600,069 | -253,360 | 0.03% | 28,045,367 |
| 2025-03-17 | 2025-03-13 | 16.707 | 1,853,429 | -1,949 | 0.03% | 30,964,560 |
| 2025-03-14 | 2025-03-12 | 16.501 | 1,855,378 | -54,570 | 0.03% | 30,616,321 |
| 2025-03-13 | 2025-03-11 | 15.947 | 1,909,948 | +66,264 | 0.03% | 30,458,402 |
| 2025-03-12 | 2025-03-10 | 16.563 | 1,843,684 | -150,068 | 0.03% | 30,536,873 |
| 2025-03-11 | 2025-03-07 | 16.399 | 1,993,752 | -1,949 | 0.03% | 32,695,084 |
| 2025-03-10 | 2025-03-06 | 16.337 | 1,995,701 | -366,398 | 0.03% | 32,604,166 |
| 2025-03-07 | 2025-03-05 | 15.763 | 2,362,099 | +21,438 | 0.04% | 37,232,643 |
| 2025-03-06 | 2025-03-04 | 15.496 | 2,340,661 | +46,775 | 0.04% | 36,270,206 |
| 2025-03-05 | 2025-03-03 | 15.270 | 2,293,886 | -11,694 | 0.04% | 35,027,514 |
| 2025-03-04 | 2025-02-28 | 14.921 | 2,305,580 | +5,847 | 0.04% | 34,401,641 |
| 2025-03-03 | 2025-02-27 | 15.557 | 2,299,733 | +5,847 | 0.04% | 35,777,597 |
| 2025-02-28 | 2025-02-26 | 15.906 | 2,293,886 | +48,723 | 0.04% | 36,486,994 |
| 2025-02-27 | 2025-02-25 | 15.680 | 2,245,163 | +1,949 | 0.04% | 35,205,116 |
| 2025-02-26 | 2025-02-24 | 16.009 | 2,243,214 | +25,336 | 0.04% | 35,911,195 |
| 2025-02-25 | 2025-02-21 | 16.070 | 2,217,878 | +5,847 | 0.04% | 35,642,156 |
| 2025-02-21 | 2025-02-19 | 16.235 | 2,212,031 | -1,949 | 0.04% | 35,911,392 |
| 2025-02-20 | 2025-02-18 | 16.255 | 2,213,980 | +3,897 | 0.04% | 35,988,473 |
| 2025-02-19 | 2025-02-17 | 16.337 | 2,210,083 | +50,673 | 0.04% | 36,106,567 |
| 2025-02-18 | 2025-02-14 | 17.076 | 2,159,410 | -27,285 | 0.04% | 36,874,232 |
| 2025-02-17 | 2025-02-13 | 16.727 | 2,186,695 | +27,285 | 0.04% | 36,577,193 |
| 2025-02-13 | 2025-02-11 | 16.809 | 2,159,410 | -23,388 | 0.04% | 36,298,072 |
| 2025-02-12 | 2025-02-10 | 16.563 | 2,182,798 | +9,745 | 0.04% | 36,153,607 |
| 2025-02-11 | 2025-02-07 | 16.132 | 2,173,053 | -1,949 | 0.04% | 35,055,601 |
| 2025-02-10 | 2025-02-06 | 16.029 | 2,175,002 | +1,949 | 0.04% | 34,863,842 |
| 2025-02-07 | 2025-02-05 | 15.865 | 2,173,053 | -1,949 | 0.04% | 34,475,801 |
| 2025-02-06 | 2025-02-04 | 15.701 | 2,175,002 | -13,642 | 0.04% | 34,149,602 |
| 2025-02-04 | 2025-01-28 | 14.942 | 2,188,644 | +29,234 | 0.04% | 32,701,754 |
| 2025-02-03 | 2025-01-24 | 15.290 | 2,159,410 | -5,847 | 0.04% | 33,018,393 |
| 2025-01-27 | 2025-01-23 | 14.983 | 2,165,257 | +31,183 | 0.04% | 32,441,196 |
| 2025-01-24 | 2025-01-22 | 15.229 | 2,134,074 | +5,846 | 0.04% | 32,499,593 |
| 2025-01-23 | 2025-01-21 | 15.393 | 2,128,228 | -3,898 | 0.04% | 32,760,005 |
| 2025-01-22 | 2025-01-20 | 15.249 | 2,132,126 | -124,731 | 0.04% | 32,513,688 |
| 2025-01-20 | 2025-01-16 | 15.229 | 2,256,857 | -243,616 | 0.04% | 34,369,443 |
| 2025-01-17 | 2025-01-15 | 14.859 | 2,500,473 | +243,616 | 0.04% | 37,155,686 |
| 2025-01-16 | 2025-01-14 | 15.783 | 2,256,857 | +1,949 | 0.04% | 35,620,083 |
| 2025-01-15 | 2025-01-13 | 15.721 | 2,254,908 | -1,949 | 0.04% | 35,450,482 |
| 2025-01-14 | 2025-01-10 | 15.537 | 2,256,857 | -5,847 | 0.04% | 35,064,243 |
| 2025-01-13 | 2025-01-09 | 15.065 | 2,262,704 | +3,898 | 0.04% | 34,086,966 |
| 2025-01-09 | 2025-01-07 | 15.126 | 2,258,806 | -1,949 | 0.04% | 34,167,324 |
| 2025-01-08 | 2025-01-06 | 14.654 | 2,260,755 | +1,949 | 0.04% | 33,129,605 |
| 2025-01-07 | 2025-01-03 | 14.839 | 2,258,806 | -17,540 | 0.04% | 33,518,284 |
| 2025-01-03 | 2024-12-31 | 14.511 | 2,276,346 | -74,059 | 0.04% | 33,031,039 |
| 2024-12-30 | 2024-12-24 | 14.736 | 2,350,405 | -1,949 | 0.04% | 34,636,316 |
| 2024-12-27 | 2024-12-20 | 14.428 | 2,352,354 | +3,898 | 0.04% | 33,940,837 |
| 2024-12-23 | 2024-12-19 | 14.736 | 2,348,456 | +7,795 | 0.04% | 34,607,595 |
| 2024-12-19 | 2024-12-17 | 14.695 | 2,340,661 | -1,949 | 0.04% | 34,396,645 |
| 2024-12-18 | 2024-12-16 | 14.921 | 2,342,610 | +9,745 | 0.04% | 34,954,167 |
| 2024-12-17 | 2024-12-13 | 15.147 | 2,332,865 | +11,694 | 0.04% | 35,335,441 |
| 2024-12-16 | 2024-12-12 | 16.029 | 2,321,171 | -58,468 | 0.04% | 37,206,834 |
| 2024-12-13 | 2024-12-11 | 15.886 | 2,379,639 | -1,949 | 0.04% | 37,802,157 |
| 2024-12-12 | 2024-12-10 | 15.886 | 2,381,588 | -38,979 | 0.04% | 37,833,119 |
| 2024-12-11 | 2024-12-09 | 16.091 | 2,420,567 | -313,777 | 0.04% | 38,949,126 |
| 2024-12-10 | 2024-12-06 | 15.475 | 2,734,344 | +25,336 | 0.05% | 42,314,484 |
| 2024-12-09 | 2024-12-05 | 15.229 | 2,709,008 | +9,745 | 0.05% | 41,255,204 |
| 2024-12-06 | 2024-12-04 | 15.414 | 2,699,263 | +9,745 | 0.05% | 41,605,399 |
| 2024-12-05 | 2024-12-03 | 15.208 | 2,689,518 | +1,948 | 0.05% | 40,903,193 |
| 2024-12-04 | 2024-12-02 | 15.249 | 2,687,570 | +7,796 | 0.05% | 40,983,887 |
| 2024-12-03 | 2024-11-29 | 15.332 | 2,679,774 | -3,898 | 0.05% | 41,085,003 |
| 2024-12-02 | 2024-11-28 | 15.208 | 2,683,672 | +5,847 | 0.05% | 40,814,285 |
| 2024-11-29 | 2024-11-27 | 15.557 | 2,677,825 | -1,949 | 0.05% | 41,659,682 |
| 2024-11-28 | 2024-11-26 | 15.270 | 2,679,774 | +1,949 | 0.05% | 40,920,003 |
| 2024-11-27 | 2024-11-25 | 15.352 | 2,677,825 | +1,949 | 0.05% | 41,110,082 |
| 2024-11-26 | 2024-11-22 | 15.496 | 2,675,876 | -5,847 | 0.05% | 41,464,600 |
| 2024-11-25 | 2024-11-21 | 15.783 | 2,681,723 | +13,643 | 0.05% | 42,325,764 |
| 2024-11-22 | 2024-11-20 | 15.906 | 2,668,080 | -3,898 | 0.05% | 42,438,996 |
| 2024-11-21 | 2024-11-19 | 15.988 | 2,671,978 | -1,949 | 0.05% | 42,720,358 |
| 2024-11-20 | 2024-11-18 | 15.270 | 2,673,927 | +1,949 | 0.05% | 40,830,719 |
| 2024-11-19 | 2024-11-15 | 15.106 | 2,671,978 | -7,796 | 0.05% | 40,362,238 |
| 2024-11-18 | 2024-11-14 | 14.798 | 2,679,774 | +17,541 | 0.05% | 39,655,003 |
| 2024-11-15 | 2024-11-13 | 15.373 | 2,662,233 | +5,846 | 0.05% | 40,925,352 |
| 2024-11-14 | 2024-11-12 | 15.516 | 2,656,387 | +105,242 | 0.05% | 41,217,124 |
| 2024-11-12 | 2024-11-08 | 16.850 | 2,551,145 | -7,795 | 0.04% | 42,987,565 |
| 2024-11-11 | 2024-11-07 | 16.809 | 2,558,940 | +1,949 | 0.04% | 43,013,873 |
| 2024-11-08 | 2024-11-06 | 17.097 | 2,556,991 | +5,846 | 0.04% | 43,715,832 |
| 2024-11-06 | 2024-11-04 | 17.261 | 2,551,145 | +1,949 | 0.04% | 44,034,765 |
| 2024-11-05 | 2024-11-01 | 17.363 | 2,549,196 | +1,949 | 0.04% | 44,262,724 |
| 2024-11-04 | 2024-10-31 | 17.014 | 2,547,247 | -5,847 | 0.04% | 43,340,123 |
| 2024-11-01 | 2024-10-30 | 17.076 | 2,553,094 | +7,796 | 0.04% | 43,596,807 |
| 2024-10-31 | 2024-10-29 | 17.302 | 2,545,298 | -15,591 | 0.04% | 44,038,322 |
| 2024-10-30 | 2024-10-28 | 17.117 | 2,560,889 | +1,949 | 0.04% | 43,835,035 |
| 2024-10-29 | 2024-10-25 | 17.281 | 2,558,940 | -44,826 | 0.04% | 44,221,833 |
| 2024-10-28 | 2024-10-24 | 17.343 | 2,603,766 | +5,847 | 0.04% | 45,156,805 |
| 2024-10-25 | 2024-10-23 | 17.794 | 2,597,919 | -701,613 | 0.04% | 46,228,441 |
| 2024-10-24 | 2024-10-22 | 17.651 | 3,299,532 | -3,898 | 0.06% | 58,239,192 |
| 2024-10-23 | 2024-10-21 | 17.856 | 3,303,430 | +3,898 | 0.06% | 58,985,995 |
| 2024-10-22 | 2024-10-18 | 17.651 | 3,299,532 | -5,847 | 0.06% | 58,239,192 |
| 2024-10-21 | 2024-10-17 | 16.994 | 3,305,379 | -5,847 | 0.06% | 56,171,516 |
| 2024-10-18 | 2024-10-16 | 17.322 | 3,311,226 | -33,132 | 0.06% | 57,358,240 |
| 2024-10-17 | 2024-10-15 | 16.932 | 3,344,358 | +48,723 | 0.06% | 56,628,004 |
| 2024-10-16 | 2024-10-14 | 17.733 | 3,295,635 | -1,949 | 0.06% | 58,440,967 |
| 2024-10-15 | 2024-10-10 | 17.384 | 3,297,584 | -15,591 | 0.06% | 57,324,969 |
| 2024-10-14 | 2024-10-09 | 16.953 | 3,313,175 | +11,694 | 0.06% | 56,168,001 |
| 2024-10-10 | 2024-10-08 | 17.630 | 3,301,481 | +17,540 | 0.06% | 58,205,834 |
| 2024-10-09 | 2024-10-07 | 18.944 | 3,283,941 | +130,578 | 0.06% | 62,210,200 |
| 2024-10-08 | 2024-10-04 | 19.046 | 3,153,363 | -11,694 | 0.05% | 60,060,161 |
| 2024-10-04 | 2024-10-02 | 18.882 | 3,165,057 | +17,541 | 0.05% | 59,763,209 |
| 2024-10-03 | 2024-09-30 | 18.123 | 3,147,516 | +17,540 | 0.05% | 57,041,797 |
| 2024-10-02 | 2024-09-27 | 18.061 | 3,129,976 | +33,132 | 0.05% | 56,531,203 |
| 2024-09-30 | 2024-09-26 | 18.061 | 3,096,844 | -77,957 | 0.05% | 55,932,799 |
| 2024-09-27 | 2024-09-25 | 17.487 | 3,174,801 | -3,898 | 0.05% | 55,516,318 |
| 2024-09-26 | 2024-09-24 | 17.179 | 3,178,699 | +109,140 | 0.05% | 54,605,880 |
| 2024-09-25 | 2024-09-23 | 16.419 | 3,069,559 | -7,796 | 0.05% | 50,399,998 |
| 2024-09-24 | 2024-09-20 | 16.337 | 3,077,355 | -1,949 | 0.05% | 50,275,363 |
| 2024-09-23 | 2024-09-19 | 15.886 | 3,079,304 | +1,949 | 0.05% | 48,916,804 |
| 2024-09-20 | 2024-09-17 | 15.496 | 3,077,355 | -7,796 | 0.05% | 47,685,803 |
| 2024-09-19 | 2024-09-16 | 15.126 | 3,085,151 | -1,948 | 0.05% | 46,666,847 |
| 2024-09-17 | 2024-09-13 | 14.880 | 3,087,099 | -9,745 | 0.05% | 45,935,993 |
| 2024-09-16 | 2024-09-12 | 14.326 | 3,096,844 | -33,132 | 0.05% | 44,364,879 |
| 2024-09-13 | 2024-09-11 | 14.141 | 3,129,976 | +3,898 | 0.05% | 44,261,362 |
| 2024-09-12 | 2024-09-10 | 14.182 | 3,126,078 | -1,949 | 0.05% | 44,334,560 |
| 2024-09-11 | 2024-09-09 | 14.182 | 3,128,027 | +3,898 | 0.05% | 44,362,201 |
| 2024-09-10 | 2024-09-05 | 14.716 | 3,124,129 | +1,949 | 0.05% | 45,974,039 |
| 2024-09-09 | 2024-09-04 | 14.716 | 3,122,180 | +17,540 | 0.05% | 45,945,358 |
| 2024-09-05 | 2024-09-03 | 15.680 | 3,104,640 | -5,847 | 0.05% | 48,682,083 |
| 2024-09-04 | 2024-09-02 | 15.988 | 3,110,487 | +3,898 | 0.05% | 49,731,367 |
| 2024-09-03 | 2024-08-30 | 16.235 | 3,106,589 | -1,949 | 0.05% | 50,434,165 |
| 2024-09-02 | 2024-08-29 | 16.399 | 3,108,538 | -1,949 | 0.05% | 50,976,206 |
| 2024-08-30 | 2024-08-28 | 16.214 | 3,110,487 | +3,898 | 0.05% | 50,433,607 |
| 2024-08-29 | 2024-08-27 | 16.625 | 3,106,589 | +1,949 | 0.05% | 51,645,605 |
| 2024-08-28 | 2024-08-26 | 16.748 | 3,104,640 | -23,387 | 0.05% | 51,995,524 |
| 2024-08-27 | 2024-08-23 | 16.399 | 3,128,027 | -3,898 | 0.05% | 51,295,802 |
| 2024-08-26 | 2024-08-22 | 16.460 | 3,131,925 | -116,935 | 0.05% | 51,552,564 |
| 2024-08-23 | 2024-08-21 | 16.419 | 3,248,860 | +3,898 | 0.06% | 53,343,994 |
| 2024-08-22 | 2024-08-20 | 16.419 | 3,244,962 | +33,131 | 0.06% | 53,279,992 |
| 2024-08-21 | 2024-08-19 | 16.481 | 3,211,831 | +3,898 | 0.06% | 52,933,764 |
| 2024-08-20 | 2024-08-16 | 16.194 | 3,207,933 | -25,336 | 0.05% | 51,947,762 |
| 2024-08-19 | 2024-08-15 | 15.763 | 3,233,269 | -5,847 | 0.06% | 50,964,481 |
| 2024-08-16 | 2024-08-14 | 15.763 | 3,239,116 | -1,949 | 0.06% | 51,056,645 |
| 2024-08-15 | 2024-08-13 | 15.804 | 3,241,065 | +1,949 | 0.06% | 51,220,406 |
| 2024-08-14 | 2024-08-12 | 15.701 | 3,239,116 | -35,080 | 0.06% | 50,857,205 |
| 2024-08-13 | 2024-08-09 | 15.598 | 3,274,196 | -3,898 | 0.06% | 51,071,994 |
| 2024-08-12 | 2024-08-08 | 15.332 | 3,278,094 | +3,898 | 0.06% | 50,258,156 |
| 2024-08-09 | 2024-08-07 | 15.455 | 3,274,196 | -3,898 | 0.06% | 50,601,594 |
| 2024-08-08 | 2024-08-06 | 15.188 | 3,278,094 | +95,497 | 0.06% | 49,787,196 |
| 2024-08-07 | 2024-08-05 | 15.598 | 3,182,597 | +62,366 | 0.05% | 49,643,202 |
| 2024-08-06 | 2024-08-02 | 15.968 | 3,120,231 | +5,847 | 0.05% | 49,823,117 |
| 2024-08-01 | 2024-07-30 | 15.837 | 3,114,384 | +42,995 | 0.05% | 49,324,056 |
| 2024-07-29 | 2024-07-25 | 15.505 | 3,071,389 | +1,922 | 0.05% | 47,620,403 |
| 2024-07-25 | 2024-07-23 | 16.379 | 3,069,467 | +11,532 | 0.05% | 50,273,563 |
| 2024-07-23 | 2024-07-19 | 16.982 | 3,057,935 | +7,688 | 0.05% | 51,930,245 |
| 2024-07-22 | 2024-07-18 | 17.648 | 3,050,247 | +1,922 | 0.05% | 53,831,047 |
| 2024-07-19 | 2024-07-17 | 17.648 | 3,048,325 | +86,491 | 0.05% | 53,797,127 |
| 2024-07-18 | 2024-07-16 | 18.501 | 2,961,834 | -1,922 | 0.05% | 54,797,966 |
| 2024-07-17 | 2024-07-15 | 18.397 | 2,963,756 | -59,582 | 0.05% | 54,525,126 |
| 2024-07-16 | 2024-07-12 | 18.293 | 3,023,338 | +3,844 | 0.05% | 55,306,674 |
| 2024-07-15 | 2024-07-11 | 18.335 | 3,019,494 | +53,816 | 0.05% | 55,362,035 |
| 2024-07-12 | 2024-07-10 | 17.960 | 2,965,678 | +76,881 | 0.05% | 53,264,365 |
| 2024-07-11 | 2024-07-09 | 18.564 | 2,888,797 | -1,922 | 0.05% | 53,627,042 |
| 2024-07-10 | 2024-07-08 | 18.231 | 2,890,719 | -1,922 | 0.05% | 52,700,162 |
| 2024-07-09 | 2024-07-05 | 18.376 | 2,892,641 | -5,766 | 0.05% | 53,156,601 |
| 2024-07-08 | 2024-07-04 | 18.023 | 2,898,407 | +32,674 | 0.05% | 52,237,120 |
| 2024-07-04 | 2024-07-02 | 17.294 | 2,865,733 | -1,922 | 0.05% | 49,560,846 |
| 2024-07-03 | 2024-06-28 | 17.149 | 2,867,655 | -5,766 | 0.05% | 49,176,326 |
| 2024-07-02 | 2024-06-27 | 16.608 | 2,873,421 | +3,844 | 0.05% | 47,720,405 |
| 2024-06-28 | 2024-06-26 | 17.065 | 2,869,577 | +1,922 | 0.05% | 48,970,406 |
| 2024-06-27 | 2024-06-25 | 17.294 | 2,867,655 | -19,220 | 0.05% | 49,594,086 |
| 2024-06-26 | 2024-06-24 | 17.440 | 2,886,875 | -28,830 | 0.05% | 50,347,042 |
| 2024-06-25 | 2024-06-21 | 17.107 | 2,915,705 | +36,518 | 0.05% | 49,878,957 |
| 2024-06-24 | 2024-06-20 | 17.336 | 2,879,187 | -9,610 | 0.05% | 49,913,364 |
| 2024-06-21 | 2024-06-19 | 17.211 | 2,888,797 | -49,972 | 0.05% | 49,719,242 |
| 2024-06-20 | 2024-06-18 | 16.732 | 2,938,769 | +42,284 | 0.05% | 49,172,633 |
| 2024-06-19 | 2024-06-17 | 16.982 | 2,896,485 | -23,064 | 0.05% | 49,188,481 |
| 2024-06-18 | 2024-06-14 | 17.211 | 2,919,549 | -59,583 | 0.05% | 50,248,516 |
| 2024-06-17 | 2024-06-13 | 17.045 | 2,979,132 | +105,711 | 0.05% | 50,778,003 |
| 2024-06-14 | 2024-06-12 | 17.378 | 2,873,421 | +5,766 | 0.05% | 49,933,005 |
| 2024-06-13 | 2024-06-11 | 17.315 | 2,867,655 | -3,844 | 0.05% | 49,653,766 |
| 2024-06-11 | 2024-06-06 | 17.731 | 2,871,499 | +5,766 | 0.05% | 50,915,525 |
| 2024-06-07 | 2024-06-05 | 17.065 | 2,865,733 | -3,844 | 0.05% | 48,904,806 |
| 2024-06-06 | 2024-06-04 | 17.378 | 2,869,577 | -17,298 | 0.05% | 49,866,206 |
| 2024-06-04 | 2024-05-31 | 17.211 | 2,886,875 | +3,844 | 0.05% | 49,686,162 |
| 2024-06-03 | 2024-05-30 | 17.669 | 2,883,031 | +44,207 | 0.05% | 50,940,003 |
| 2024-05-30 | 2024-05-28 | 18.730 | 2,838,824 | +92,257 | 0.05% | 53,171,994 |
| 2024-05-29 | 2024-05-27 | 18.793 | 2,746,567 | +7,688 | 0.05% | 51,615,473 |
| 2024-05-28 | 2024-05-24 | 18.189 | 2,738,879 | +5,766 | 0.05% | 49,817,995 |
| 2024-05-27 | 2024-05-23 | 18.189 | 2,733,113 | +49,972 | 0.05% | 49,713,116 |
| 2024-05-24 | 2024-05-22 | 18.876 | 2,683,141 | +40,363 | 0.05% | 50,646,886 |
| 2024-05-23 | 2024-05-21 | 19.271 | 2,642,778 | +105,711 | 0.05% | 50,929,995 |
| 2024-05-22 | 2024-05-20 | 20.689 | 2,537,067 | +40,362 | 0.05% | 52,489,606 |
| 2024-05-21 | 2024-05-17 | 19.721 | 2,496,705 | +35,533 | 0.05% | 49,237,352 |
| 2024-05-20 | 2024-05-16 | 19.426 | 2,461,172 | -3,801 | 0.05% | 47,811,408 |
| 2024-05-16 | 2024-05-13 | 19.090 | 2,464,973 | -1,900 | 0.05% | 47,055,167 |
| 2024-05-14 | 2024-05-10 | 19.068 | 2,466,873 | -5,702 | 0.05% | 47,039,517 |
| 2024-05-13 | 2024-05-09 | 18.479 | 2,472,575 | -66,518 | 0.05% | 45,691,125 |
| 2024-05-09 | 2024-05-07 | 18.163 | 2,539,093 | -13,304 | 0.05% | 46,118,722 |
| 2024-05-08 | 2024-05-06 | 18.185 | 2,552,397 | -5,701 | 0.05% | 46,414,089 |
| 2024-05-07 | 2024-05-03 | 18.142 | 2,558,098 | +7,602 | 0.05% | 46,410,079 |
| 2024-05-06 | 2024-05-02 | 18.332 | 2,550,496 | +1,901 | 0.05% | 46,755,280 |
| 2024-05-03 | 2024-04-30 | 18.206 | 2,548,595 | +11,403 | 0.05% | 46,398,591 |
| 2024-05-02 | 2024-04-29 | 18.374 | 2,537,192 | +294,580 | 0.05% | 46,618,193 |
| 2024-04-30 | 2024-04-26 | 18.542 | 2,242,612 | +43,712 | 0.04% | 41,583,201 |
| 2024-04-29 | 2024-04-25 | 17.953 | 2,198,900 | -3,801 | 0.04% | 39,476,839 |
| 2024-04-26 | 2024-04-24 | 17.869 | 2,202,701 | -11,403 | 0.04% | 39,359,639 |
| 2024-04-25 | 2024-04-23 | 17.195 | 2,214,104 | +5,701 | 0.04% | 38,072,197 |
| 2024-04-24 | 2024-04-22 | 17.743 | 2,208,403 | +11,403 | 0.04% | 39,182,646 |
| 2024-04-23 | 2024-04-19 | 18.669 | 2,197,000 | -7,602 | 0.04% | 41,014,889 |
| 2024-04-22 | 2024-04-18 | 18.626 | 2,204,602 | -93,125 | 0.04% | 41,064,007 |
| 2024-04-18 | 2024-04-16 | 18.248 | 2,297,727 | +133,036 | 0.04% | 41,928,120 |
| 2024-04-17 | 2024-04-15 | 18.669 | 2,164,691 | -11,403 | 0.04% | 40,411,725 |
| 2024-04-16 | 2024-04-12 | 18.774 | 2,176,094 | +9,503 | 0.04% | 40,853,603 |
| 2024-04-15 | 2024-04-11 | 18.690 | 2,166,591 | -1,901 | 0.04% | 40,492,796 |
| 2024-04-12 | 2024-04-10 | 18.605 | 2,168,492 | +20,906 | 0.04% | 40,345,765 |
| 2024-04-11 | 2024-04-09 | 17.679 | 2,147,586 | +26,607 | 0.04% | 37,967,999 |
| 2024-04-08 | 2024-04-03 | 17.700 | 2,120,979 | +1,901 | 0.04% | 37,542,244 |
| 2024-04-03 | 2024-03-28 | 16.438 | 2,119,078 | -1,901 | 0.04% | 34,832,596 |
| 2024-04-02 | 2024-03-27 | 16.143 | 2,120,979 | -3,801 | 0.04% | 34,238,884 |
| 2024-03-28 | 2024-03-26 | 15.827 | 2,124,780 | +3,801 | 0.04% | 33,629,443 |
| 2024-03-27 | 2024-03-25 | 16.248 | 2,120,979 | -7,602 | 0.04% | 34,462,084 |
| 2024-03-26 | 2024-03-22 | 16.017 | 2,128,581 | +19,005 | 0.04% | 34,092,802 |
| 2024-03-25 | 2024-03-21 | 16.459 | 2,109,576 | -3,801 | 0.04% | 34,720,805 |
| 2024-03-22 | 2024-03-20 | 16.038 | 2,113,377 | -1,900 | 0.04% | 33,893,765 |
| 2024-03-21 | 2024-03-19 | 16.164 | 2,115,277 | +9,502 | 0.04% | 34,191,356 |
| 2024-03-20 | 2024-03-18 | 16.417 | 2,105,775 | -1,900 | 0.04% | 34,569,606 |
| 2024-03-18 | 2024-03-14 | 16.269 | 2,107,675 | +60,816 | 0.04% | 34,290,278 |
| 2024-03-15 | 2024-03-13 | 15.722 | 2,046,859 | -159,643 | 0.04% | 32,180,767 |
| 2024-03-14 | 2024-03-12 | 15.196 | 2,206,502 | +1,900 | 0.04% | 33,529,678 |
| 2024-03-13 | 2024-03-11 | 15.364 | 2,204,602 | -9,502 | 0.04% | 33,872,006 |
| 2024-03-12 | 2024-03-08 | 15.448 | 2,214,104 | +11,403 | 0.04% | 34,204,397 |
| 2024-03-11 | 2024-03-07 | 15.322 | 2,202,701 | -9,503 | 0.04% | 33,750,079 |
| 2024-03-08 | 2024-03-06 | 14.838 | 2,212,204 | -148,240 | 0.04% | 32,824,805 |
| 2024-03-07 | 2024-03-05 | 13.975 | 2,360,444 | -19,005 | 0.04% | 32,987,518 |
| 2024-03-06 | 2024-03-04 | 13.786 | 2,379,449 | +22,806 | 0.04% | 32,802,396 |
| 2024-03-05 | 2024-03-01 | 13.512 | 2,356,643 | -3,801 | 0.04% | 31,843,199 |
| 2024-03-04 | 2024-02-29 | 13.323 | 2,360,444 | +49,413 | 0.04% | 31,447,438 |
| 2024-03-01 | 2024-02-28 | 13.386 | 2,311,031 | +26,608 | 0.04% | 30,935,045 |
| 2024-02-29 | 2024-02-27 | 13.786 | 2,284,423 | +3,801 | 0.04% | 31,492,395 |
| 2024-02-28 | 2024-02-26 | 13.786 | 2,280,622 | +3,801 | 0.04% | 31,439,995 |
| 2024-02-27 | 2024-02-23 | 14.122 | 2,276,821 | -49,414 | 0.04% | 32,154,316 |
| 2024-02-26 | 2024-02-22 | 13.723 | 2,326,235 | +11,403 | 0.04% | 31,921,923 |
| 2024-02-23 | 2024-02-21 | 13.407 | 2,314,832 | -17,104 | 0.04% | 31,034,644 |
| 2024-02-22 | 2024-02-20 | 13.049 | 2,331,936 | -5,702 | 0.04% | 30,429,595 |
| 2024-02-21 | 2024-02-19 | 12.986 | 2,337,638 | -41,811 | 0.04% | 30,356,401 |
| 2024-02-15 | 2024-02-09 | 12.060 | 2,379,449 | +9,502 | 0.04% | 28,695,836 |
| 2024-02-14 | 2024-02-07 | 12.291 | 2,369,947 | -3,801 | 0.04% | 29,129,923 |
| 2024-02-08 | 2024-02-06 | 12.291 | 2,373,748 | +1,901 | 0.04% | 29,176,643 |
| 2024-02-07 | 2024-02-05 | 12.165 | 2,371,847 | +13,303 | 0.04% | 28,853,757 |
| 2024-02-06 | 2024-02-02 | 12.502 | 2,358,544 | -7,602 | 0.04% | 29,486,165 |
| 2024-02-05 | 2024-02-01 | 12.397 | 2,366,146 | -22,806 | 0.04% | 29,332,204 |
| 2024-02-02 | 2024-01-31 | 12.186 | 2,388,952 | +19,005 | 0.04% | 29,112,121 |
| 2024-02-01 | 2024-01-30 | 12.333 | 2,369,947 | +34,210 | 0.04% | 29,229,683 |
| 2024-01-30 | 2024-01-26 | 12.649 | 2,335,737 | +19,005 | 0.04% | 29,545,155 |
| 2024-01-29 | 2024-01-25 | 13.007 | 2,316,732 | -30,408 | 0.04% | 30,133,677 |
| 2024-01-26 | 2024-01-24 | 12.165 | 2,347,140 | -13,304 | 0.04% | 28,553,194 |
| 2024-01-25 | 2024-01-23 | 11.618 | 2,360,444 | -1,901 | 0.04% | 27,423,359 |
| 2024-01-24 | 2024-01-22 | 11.660 | 2,362,345 | -20,905 | 0.04% | 27,544,884 |
| 2024-01-23 | 2024-01-19 | 12.060 | 2,383,250 | +5,701 | 0.04% | 28,741,676 |
| 2024-01-22 | 2024-01-18 | 12.018 | 2,377,549 | +3,801 | 0.04% | 28,572,842 |
| 2024-01-19 | 2024-01-17 | 12.018 | 2,373,748 | +9,503 | 0.04% | 28,527,163 |
| 2024-01-18 | 2024-01-16 | 12.775 | 2,364,245 | +3,801 | 0.04% | 30,204,318 |
| 2024-01-17 | 2024-01-15 | 13.007 | 2,360,444 | +1,900 | 0.04% | 30,702,238 |
| 2024-01-16 | 2024-01-12 | 12.965 | 2,358,544 | +1,901 | 0.04% | 30,578,245 |
| 2024-01-15 | 2024-01-11 | 12.860 | 2,356,643 | +13,304 | 0.04% | 30,305,599 |
| 2024-01-12 | 2024-01-10 | 13.070 | 2,343,339 | -1,901 | 0.04% | 30,627,714 |
| 2024-01-10 | 2024-01-08 | 13.112 | 2,345,240 | -1,900 | 0.04% | 30,751,280 |
| 2024-01-09 | 2024-01-05 | 13.260 | 2,347,140 | +15,204 | 0.04% | 31,121,993 |
| 2024-01-08 | 2024-01-04 | 13.302 | 2,331,936 | +5,701 | 0.04% | 31,018,555 |
| 2024-01-05 | 2024-01-03 | 13.407 | 2,326,235 | +1,901 | 0.04% | 31,187,523 |
| 2024-01-04 | 2024-01-02 | 13.533 | 2,324,334 | -53,215 | 0.04% | 31,455,556 |
| 2024-01-03 | 2023-12-29 | 13.386 | 2,377,549 | -9,502 | 0.04% | 31,825,443 |
| 2024-01-02 | 2023-12-28 | 13.470 | 2,387,051 | -9,503 | 0.04% | 32,153,595 |
| 2023-12-28 | 2023-12-22 | 13.049 | 2,396,554 | -5,702 | 0.04% | 31,272,800 |
| 2023-12-27 | 2023-12-21 | 12.944 | 2,402,256 | -11,403 | 0.04% | 31,094,406 |
| 2023-12-22 | 2023-12-20 | 12.944 | 2,413,659 | -110,230 | 0.04% | 31,242,005 |
| 2023-12-21 | 2023-12-19 | 12.565 | 2,523,889 | -9,502 | 0.05% | 31,712,643 |
| 2023-12-20 | 2023-12-18 | 12.544 | 2,533,391 | -11,403 | 0.05% | 31,778,716 |
| 2023-12-19 | 2023-12-15 | 12.523 | 2,544,794 | -45,613 | 0.05% | 31,868,195 |
| 2023-12-18 | 2023-12-14 | 11.934 | 2,590,407 | +41,812 | 0.05% | 30,912,841 |
| 2023-12-15 | 2023-12-13 | 12.039 | 2,548,595 | +24,706 | 0.05% | 30,682,074 |
| 2023-12-13 | 2023-12-11 | 12.387 | 2,523,889 | +7,602 | 0.05% | 31,263,443 |
| 2023-12-12 | 2023-12-08 | 12.366 | 2,516,287 | +82,063 | 0.05% | 31,115,813 |
| 2023-12-11 | 2023-12-07 | 12.748 | 2,434,224 | +5,648 | 0.05% | 31,032,001 |
| 2023-12-08 | 2023-12-06 | 12.939 | 2,428,576 | +13,178 | 0.04% | 31,424,399 |
| 2023-12-07 | 2023-12-05 | 12.939 | 2,415,398 | -5,648 | 0.04% | 31,253,884 |
| 2023-12-06 | 2023-12-04 | 13.386 | 2,421,046 | -48,948 | 0.04% | 32,407,206 |
| 2023-12-05 | 2023-12-01 | 12.897 | 2,469,994 | -7,530 | 0.05% | 31,855,365 |
| 2023-12-04 | 2023-11-30 | 13.152 | 2,477,524 | -5,648 | 0.05% | 32,584,159 |
| 2023-12-01 | 2023-11-29 | 12.982 | 2,483,172 | -45,183 | 0.05% | 32,236,361 |
| 2023-11-30 | 2023-11-28 | 12.536 | 2,528,355 | -1,882 | 0.05% | 31,694,803 |
| 2023-11-29 | 2023-11-27 | 12.557 | 2,530,237 | +7,530 | 0.05% | 31,772,155 |
| 2023-11-28 | 2023-11-24 | 12.578 | 2,522,707 | +11,296 | 0.05% | 31,731,201 |
| 2023-11-27 | 2023-11-23 | 12.791 | 2,511,411 | -35,770 | 0.05% | 32,122,718 |
| 2023-11-24 | 2023-11-22 | 12.939 | 2,547,181 | -9,413 | 0.05% | 32,959,081 |
| 2023-11-23 | 2023-11-21 | 12.854 | 2,556,594 | -9,413 | 0.05% | 32,863,600 |
| 2023-11-22 | 2023-11-20 | 12.621 | 2,566,007 | -3,765 | 0.05% | 32,384,879 |
| 2023-11-21 | 2023-11-17 | 12.514 | 2,569,772 | +7,530 | 0.05% | 32,159,396 |
| 2023-11-20 | 2023-11-16 | 12.727 | 2,562,242 | +1,883 | 0.05% | 32,609,562 |
| 2023-11-17 | 2023-11-15 | 12.876 | 2,560,359 | -16,944 | 0.05% | 32,966,397 |
| 2023-11-16 | 2023-11-14 | 12.238 | 2,577,303 | +9,413 | 0.05% | 31,541,763 |
| 2023-11-14 | 2023-11-10 | 12.217 | 2,567,890 | +9,413 | 0.05% | 31,372,004 |
| 2023-11-13 | 2023-11-09 | 12.472 | 2,558,477 | +1,883 | 0.05% | 31,909,325 |
| 2023-11-10 | 2023-11-08 | 12.387 | 2,556,594 | +5,648 | 0.05% | 31,668,560 |
| 2023-11-08 | 2023-11-06 | 12.621 | 2,550,946 | +1,882 | 0.05% | 32,194,798 |
| 2023-11-07 | 2023-11-03 | 12.727 | 2,549,064 | +1,883 | 0.05% | 32,441,846 |
| 2023-11-03 | 2023-11-01 | 12.684 | 2,547,181 | +1,883 | 0.05% | 32,309,641 |
| 2023-11-02 | 2023-10-31 | 12.918 | 2,545,298 | +3,765 | 0.05% | 32,880,636 |
| 2023-10-27 | 2023-10-25 | 12.557 | 2,541,533 | +28,239 | 0.05% | 31,913,999 |
| 2023-10-26 | 2023-10-24 | 12.281 | 2,513,294 | +3,765 | 0.05% | 30,865,202 |
| 2023-10-25 | 2023-10-20 | 12.345 | 2,509,529 | +13,179 | 0.05% | 30,978,925 |
| 2023-10-24 | 2023-10-19 | 12.430 | 2,496,350 | -16,944 | 0.05% | 31,028,397 |
| 2023-10-19 | 2023-10-17 | 12.557 | 2,513,294 | +3,765 | 0.05% | 31,559,402 |
| 2023-10-16 | 2023-10-12 | 12.769 | 2,509,529 | +5,648 | 0.05% | 32,045,325 |
| 2023-10-12 | 2023-10-10 | 12.663 | 2,503,881 | -11,295 | 0.05% | 31,707,203 |
| 2023-10-11 | 2023-10-09 | 12.536 | 2,515,176 | -3,766 | 0.05% | 31,529,595 |
| 2023-10-09 | 2023-10-05 | 11.983 | 2,518,942 | +13,179 | 0.05% | 30,185,284 |
| 2023-10-06 | 2023-10-04 | 12.111 | 2,505,763 | +73,422 | 0.05% | 30,346,796 |
| 2023-10-05 | 2023-10-03 | 12.260 | 2,432,341 | +1,882 | 0.05% | 29,819,357 |
| 2023-10-04 | 2023-09-29 | 12.727 | 2,430,459 | -1,882 | 0.05% | 30,932,364 |
| 2023-10-03 | 2023-09-28 | 12.557 | 2,432,341 | +1,882 | 0.05% | 30,542,877 |
| 2023-09-29 | 2023-09-27 | 12.876 | 2,430,459 | +30,122 | 0.05% | 31,293,844 |
| 2023-09-28 | 2023-09-26 | 13.152 | 2,400,337 | +9,413 | 0.04% | 31,569,003 |
| 2023-09-27 | 2023-09-25 | 13.386 | 2,390,924 | +39,535 | 0.04% | 32,004,004 |
| 2023-09-26 | 2023-09-22 | 13.619 | 2,351,389 | +3,765 | 0.04% | 32,024,364 |
| 2023-09-25 | 2023-09-21 | 13.662 | 2,347,624 | -1,882 | 0.04% | 32,072,847 |
| 2023-09-21 | 2023-09-19 | 14.044 | 2,349,506 | -16,944 | 0.04% | 32,997,118 |
| 2023-09-20 | 2023-09-18 | 13.747 | 2,366,450 | +3,766 | 0.04% | 32,531,164 |
| 2023-09-19 | 2023-09-15 | 13.981 | 2,362,684 | -9,414 | 0.04% | 33,031,594 |
| 2023-09-18 | 2023-09-14 | 13.598 | 2,372,098 | -5,647 | 0.04% | 32,256,006 |
| 2023-09-15 | 2023-09-13 | 13.301 | 2,377,745 | +15,061 | 0.04% | 31,625,515 |
| 2023-09-14 | 2023-09-12 | 13.364 | 2,362,684 | +3,765 | 0.04% | 31,575,794 |
| 2023-09-13 | 2023-09-11 | 13.577 | 2,358,919 | +1,882 | 0.04% | 32,026,677 |
| 2023-09-12 | 2023-09-07 | 13.513 | 2,357,037 | +3,766 | 0.04% | 31,850,885 |
| 2023-09-11 | 2023-09-06 | 13.832 | 2,353,271 | -1,883 | 0.04% | 32,549,995 |
| 2023-09-07 | 2023-09-05 | 13.789 | 2,355,154 | +1,883 | 0.04% | 32,475,960 |
| 2023-09-06 | 2023-09-04 | 14.172 | 2,353,271 | -84,718 | 0.04% | 33,349,995 |
| 2023-09-04 | 2023-08-30 | 13.131 | 2,437,989 | +7,530 | 0.05% | 32,012,398 |
| 2023-08-30 | 2023-08-28 | 12.727 | 2,430,459 | +7,531 | 0.05% | 30,932,364 |
| 2023-08-28 | 2023-08-24 | 13.258 | 2,422,928 | -5,648 | 0.04% | 32,123,517 |
| 2023-08-25 | 2023-08-23 | 12.854 | 2,428,576 | +5,648 | 0.04% | 31,217,999 |
| 2023-08-24 | 2023-08-22 | 13.003 | 2,422,928 | -1,883 | 0.04% | 31,505,758 |
| 2023-08-22 | 2023-08-18 | 12.684 | 2,424,811 | +1,883 | 0.04% | 30,757,442 |
| 2023-08-16 | 2023-08-14 | 13.216 | 2,422,928 | +47,065 | 0.04% | 32,020,557 |
| 2023-08-15 | 2023-08-11 | 13.407 | 2,375,863 | -3,765 | 0.04% | 31,852,883 |
| 2023-08-08 | 2023-08-04 | 13.704 | 2,379,628 | -5,648 | 0.04% | 32,611,200 |
| 2023-08-07 | 2023-08-03 | 13.513 | 2,385,276 | +1,883 | 0.04% | 32,232,482 |
| 2023-08-04 | 2023-08-02 | 13.789 | 2,383,393 | +28,239 | 0.04% | 32,865,357 |
| 2023-08-03 | 2023-08-01 | 14.151 | 2,355,154 | -18,826 | 0.04% | 33,326,640 |
| 2023-08-02 | 2023-07-31 | 14.193 | 2,373,980 | -16,944 | 0.04% | 33,693,918 |
| 2023-08-01 | 2023-07-28 | 13.768 | 2,390,924 | +18,826 | 0.04% | 32,918,404 |
| 2023-07-31 | 2023-07-27 | 14.151 | 2,372,098 | -3,765 | 0.04% | 33,566,407 |
| 2023-07-27 | 2023-07-25 | 13.959 | 2,375,863 | -18,826 | 0.04% | 33,165,363 |
| 2023-07-25 | 2023-07-21 | 13.534 | 2,394,689 | +20,709 | 0.04% | 32,410,561 |
| 2023-07-24 | 2023-07-20 | 13.534 | 2,373,980 | +1,882 | 0.04% | 32,130,278 |
| 2023-07-20 | 2023-07-18 | 13.449 | 2,372,098 | +3,766 | 0.04% | 31,903,206 |
| 2023-07-19 | 2023-07-14 | 13.598 | 2,368,332 | -26,357 | 0.04% | 32,204,796 |
| 2023-07-18 | 2023-07-13 | 13.407 | 2,394,689 | -9,413 | 0.04% | 32,105,281 |
| 2023-07-13 | 2023-07-11 | 12.536 | 2,404,102 | +3,765 | 0.04% | 30,137,200 |
| 2023-07-10 | 2023-07-06 | 12.345 | 2,400,337 | +1,883 | 0.04% | 29,631,003 |
| 2023-07-05 | 2023-07-03 | 12.769 | 2,398,454 | -1,883 | 0.04% | 30,626,958 |
| 2023-07-03 | 2023-06-29 | 12.260 | 2,400,337 | +1,883 | 0.04% | 29,427,003 |
| 2023-06-29 | 2023-06-27 | 12.642 | 2,398,454 | -18,826 | 0.04% | 30,321,198 |
| 2023-06-20 | 2023-06-16 | 13.088 | 2,417,280 | -9,413 | 0.04% | 31,637,756 |
| 2023-06-08 | 2023-06-06 | 12.111 | 2,426,693 | -9,414 | 0.04% | 29,389,195 |
| 2023-06-07 | 2023-06-05 | 12.005 | 2,436,107 | +3,766 | 0.05% | 29,244,406 |
| 2023-06-06 | 2023-06-02 | 12.153 | 2,432,341 | -7,531 | 0.05% | 29,560,957 |
| 2023-06-05 | 2023-06-01 | 11.516 | 2,439,872 | +158,140 | 0.05% | 28,097,283 |
| 2023-06-01 | 2023-05-30 | 11.240 | 2,281,732 | -26,357 | 0.04% | 25,645,921 |
| 2023-05-30 | 2023-05-25 | 11.735 | 2,308,089 | +49,185 | 0.04% | 27,086,198 |
| 2023-05-29 | 2023-05-24 | 12.061 | 2,258,904 | +3,688 | 0.04% | 27,243,995 |
| 2023-05-23 | 2023-05-19 | 12.278 | 2,255,216 | -18,440 | 0.04% | 27,688,715 |
| 2023-05-19 | 2023-05-17 | 12.343 | 2,273,656 | +18,440 | 0.04% | 28,063,075 |
| 2023-05-18 | 2023-05-16 | 12.711 | 2,255,216 | +97,732 | 0.04% | 28,667,115 |
| 2023-05-17 | 2023-05-15 | 12.560 | 2,157,484 | -3,688 | 0.04% | 27,097,197 |
| 2023-05-16 | 2023-05-12 | 12.321 | 2,161,172 | +40,568 | 0.04% | 26,627,837 |
| 2023-05-15 | 2023-05-11 | 13.471 | 2,120,604 | +5,532 | 0.04% | 28,565,998 |
| 2023-05-12 | 2023-05-10 | 13.818 | 2,115,072 | +5,532 | 0.04% | 29,225,558 |
| 2023-05-11 | 2023-05-09 | 14.100 | 2,109,540 | +27,660 | 0.04% | 29,743,998 |
| 2023-05-10 | 2023-05-08 | 14.577 | 2,081,880 | +20,284 | 0.04% | 30,347,519 |
| 2023-05-09 | 2023-05-05 | 14.772 | 2,061,596 | +99,576 | 0.04% | 30,454,320 |
| 2023-05-05 | 2023-05-03 | 14.772 | 1,962,020 | +7,376 | 0.04% | 28,983,362 |
| 2023-05-04 | 2023-05-02 | 14.490 | 1,954,644 | +132,768 | 0.04% | 28,323,203 |
| 2023-05-02 | 2023-04-27 | 14.295 | 1,821,876 | -7,376 | 0.03% | 26,043,686 |
| 2023-04-28 | 2023-04-26 | 14.078 | 1,829,252 | +1,844 | 0.03% | 25,752,326 |
| 2023-04-27 | 2023-04-25 | 14.143 | 1,827,408 | +3,688 | 0.03% | 25,845,286 |
| 2023-04-26 | 2023-04-24 | 14.273 | 1,823,720 | +25,816 | 0.03% | 26,030,486 |
| 2023-04-25 | 2023-04-21 | 14.642 | 1,797,904 | -1,844 | 0.03% | 26,325,007 |
| 2023-04-24 | 2023-04-20 | 15.184 | 1,799,748 | +16,597 | 0.03% | 27,328,007 |
| 2023-04-21 | 2023-04-19 | 15.488 | 1,783,151 | -3,688 | 0.03% | 27,617,512 |
| 2023-04-19 | 2023-04-17 | 15.596 | 1,786,839 | +14,752 | 0.03% | 27,868,432 |
| 2023-04-18 | 2023-04-14 | 15.770 | 1,772,087 | -16,596 | 0.03% | 27,945,873 |
| 2023-04-17 | 2023-04-13 | 15.336 | 1,788,683 | +178,868 | 0.03% | 27,431,592 |
| 2023-04-14 | 2023-04-12 | 15.293 | 1,609,815 | -3,688 | 0.03% | 24,618,598 |
| 2023-04-13 | 2023-04-11 | 15.249 | 1,613,503 | -5,532 | 0.03% | 24,604,998 |
| 2023-04-12 | 2023-04-06 | 14.664 | 1,619,035 | -23,972 | 0.03% | 23,741,118 |
| 2023-04-11 | 2023-04-04 | 13.926 | 1,643,007 | +3,688 | 0.03% | 22,880,877 |
| 2023-04-06 | 2023-04-03 | 13.818 | 1,639,319 | +18,440 | 0.03% | 22,651,717 |
| 2023-04-04 | 2023-03-31 | 14.230 | 1,620,879 | +1,844 | 0.03% | 23,064,958 |
| 2023-04-03 | 2023-03-30 | 14.121 | 1,619,035 | +1,844 | 0.03% | 22,863,118 |
| 2023-03-30 | 2023-03-28 | 13.970 | 1,617,191 | -7,376 | 0.03% | 22,591,518 |
| 2023-03-29 | 2023-03-27 | 13.666 | 1,624,567 | +1,844 | 0.03% | 22,201,198 |
| 2023-03-28 | 2023-03-24 | 13.883 | 1,622,723 | -3,688 | 0.03% | 22,527,998 |
| 2023-03-27 | 2023-03-23 | 14.165 | 1,626,411 | -75,604 | 0.03% | 23,037,837 |
| 2023-03-20 | 2023-03-16 | 12.907 | 1,702,015 | +11,064 | 0.03% | 21,967,396 |
| 2023-03-17 | 2023-03-15 | 13.471 | 1,690,951 | +7,376 | 0.03% | 22,778,276 |
| 2023-03-16 | 2023-03-14 | 13.688 | 1,683,575 | -1,844 | 0.03% | 23,044,116 |
| 2023-03-14 | 2023-03-10 | 12.755 | 1,685,419 | +3,688 | 0.03% | 21,497,276 |
| 2023-03-13 | 2023-03-09 | 12.928 | 1,681,731 | -1,844 | 0.03% | 21,742,076 |
| 2023-03-10 | 2023-03-08 | 13.319 | 1,683,575 | +68,228 | 0.03% | 22,423,276 |
| 2023-03-09 | 2023-03-07 | 13.601 | 1,615,347 | -16,596 | 0.03% | 21,970,078 |
| 2023-03-06 | 2023-03-02 | 13.818 | 1,631,943 | -1,844 | 0.03% | 22,549,797 |
| 2023-03-03 | 2023-03-01 | 13.601 | 1,633,787 | -70,072 | 0.03% | 22,220,877 |
| 2023-03-02 | 2023-02-28 | 12.842 | 1,703,859 | +62,696 | 0.03% | 21,880,316 |
| 2023-03-01 | 2023-02-27 | 12.842 | 1,641,163 | +22,128 | 0.03% | 21,075,197 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,619,035 | +29,504 | 0.03% | 21,423,198 |
| 2023-02-27 | 2023-02-23 | 13.774 | 1,589,531 | +1,844 | 0.03% | 21,894,799 |
| 2023-02-24 | 2023-02-22 | 13.774 | 1,587,687 | -1,844 | 0.03% | 21,869,399 |
| 2023-02-23 | 2023-02-21 | 13.905 | 1,589,531 | -60,852 | 0.03% | 22,101,678 |
| 2023-02-22 | 2023-02-20 | 13.449 | 1,650,383 | +5,532 | 0.03% | 22,195,997 |
| 2023-02-20 | 2023-02-16 | 13.102 | 1,644,851 | -3,688 | 0.03% | 21,550,717 |
| 2023-02-17 | 2023-02-15 | 13.319 | 1,648,539 | -5,532 | 0.03% | 21,956,637 |
| 2023-02-16 | 2023-02-14 | 13.492 | 1,654,071 | -9,220 | 0.03% | 22,317,357 |
| 2023-02-15 | 2023-02-13 | 13.015 | 1,663,291 | +7,376 | 0.03% | 21,647,997 |
| 2023-02-13 | 2023-02-09 | 13.189 | 1,655,915 | +27,660 | 0.03% | 21,839,357 |
| 2023-02-08 | 2023-02-06 | 13.297 | 1,628,255 | +64,540 | 0.03% | 21,651,158 |
| 2023-02-07 | 2023-02-03 | 14.013 | 1,563,715 | +3,688 | 0.03% | 21,912,319 |
| 2023-02-06 | 2023-02-02 | 14.165 | 1,560,027 | -5,532 | 0.03% | 22,097,519 |
| 2023-02-03 | 2023-02-01 | 14.534 | 1,565,559 | -55,320 | 0.03% | 22,753,199 |
| 2023-02-02 | 2023-01-31 | 13.991 | 1,620,879 | +1,844 | 0.03% | 22,678,198 |
| 2023-02-01 | 2023-01-30 | 13.839 | 1,619,035 | -31,348 | 0.03% | 22,406,558 |
| 2023-01-31 | 2023-01-27 | 14.577 | 1,650,383 | -276,601 | 0.03% | 24,057,597 |
| 2023-01-27 | 2023-01-20 | 14.121 | 1,926,984 | -9,220 | 0.04% | 27,211,803 |
| 2023-01-20 | 2023-01-18 | 13.319 | 1,936,204 | +9,220 | 0.04% | 25,788,003 |
| 2023-01-19 | 2023-01-17 | 13.145 | 1,926,984 | +25,816 | 0.04% | 25,330,803 |
| 2023-01-18 | 2023-01-16 | 13.536 | 1,901,168 | +1,844 | 0.04% | 25,733,764 |
| 2023-01-17 | 2023-01-13 | 13.536 | 1,899,324 | -9,220 | 0.04% | 25,708,804 |
| 2023-01-16 | 2023-01-12 | 13.514 | 1,908,544 | +9,220 | 0.04% | 25,792,204 |
| 2023-01-13 | 2023-01-11 | 13.514 | 1,899,324 | +25,816 | 0.04% | 25,667,604 |
| 2023-01-12 | 2023-01-10 | 13.471 | 1,873,508 | -9,220 | 0.04% | 25,237,445 |
| 2023-01-11 | 2023-01-09 | 13.557 | 1,882,728 | -11,064 | 0.04% | 25,525,004 |
| 2023-01-09 | 2023-01-05 | 12.299 | 1,893,792 | +894,342 | 0.04% | 23,292,364 |
| 2023-01-06 | 2023-01-04 | 12.082 | 999,450 | -59,008 | 0.02% | 12,075,761 |
| 2023-01-05 | 2023-01-03 | 12.191 | 1,058,458 | +33,192 | 0.02% | 12,903,519 |
| 2023-01-03 | 2022-12-29 | 11.388 | 1,025,266 | -3,688 | 0.02% | 11,676,000 |
| 2022-12-30 | 2022-12-28 | 11.649 | 1,028,954 | -3,688 | 0.02% | 11,985,840 |
| 2022-12-29 | 2022-12-23 | 11.345 | 1,032,642 | +9,220 | 0.02% | 11,715,200 |
| 2022-12-28 | 2022-12-22 | 11.540 | 1,023,422 | +7,376 | 0.02% | 11,810,400 |
| 2022-12-23 | 2022-12-21 | 11.605 | 1,016,046 | +1,844 | 0.02% | 11,791,400 |
| 2022-12-22 | 2022-12-20 | 11.236 | 1,014,202 | +31,348 | 0.02% | 11,396,000 |
| 2022-12-21 | 2022-12-19 | 11.497 | 982,854 | -5,532 | 0.02% | 11,299,601 |
| 2022-12-20 | 2022-12-16 | 11.605 | 988,386 | +1,844 | 0.02% | 11,470,401 |
| 2022-12-19 | 2022-12-15 | 11.649 | 986,542 | +3,688 | 0.02% | 11,491,801 |
| 2022-12-16 | 2022-12-14 | 11.779 | 982,854 | -5,532 | 0.02% | 11,576,761 |
| 2022-12-15 | 2022-12-13 | 11.627 | 988,386 | +3,688 | 0.02% | 11,491,841 |
| 2022-12-14 | 2022-12-12 | 11.605 | 984,698 | +35,036 | 0.02% | 11,427,601 |
| 2022-12-13 | 2022-12-09 | 12.213 | 949,662 | -75,604 | 0.02% | 11,597,802 |
| 2022-12-12 | 2022-12-08 | 11.583 | 1,025,266 | +1,844 | 0.02% | 11,876,160 |
| 2022-12-09 | 2022-12-07 | 11.323 | 1,023,422 | -14,752 | 0.02% | 11,588,400 |
| 2022-12-08 | 2022-12-06 | 11.865 | 1,038,174 | -3,688 | 0.02% | 12,318,440 |
| 2022-12-07 | 2022-12-05 | 11.909 | 1,041,862 | -134,612 | 0.02% | 12,407,400 |
| 2022-12-05 | 2022-12-01 | 11.497 | 1,176,474 | +42,412 | 0.02% | 13,525,597 |
| 2022-12-02 | 2022-11-30 | 10.998 | 1,134,062 | +49,788 | 0.02% | 12,472,198 |
| 2022-11-28 | 2022-11-24 | 10.683 | 1,084,274 | -90,356 | 0.02% | 11,583,599 |
| 2022-11-23 | 2022-11-21 | 10.249 | 1,174,630 | +3,688 | 0.02% | 12,039,297 |
| 2022-11-22 | 2022-11-18 | 10.640 | 1,170,942 | +1,844 | 0.02% | 12,458,697 |
| 2022-11-21 | 2022-11-17 | 10.672 | 1,169,098 | +5,532 | 0.02% | 12,477,117 |
| 2022-11-18 | 2022-11-16 | 11.150 | 1,163,566 | -1,844 | 0.02% | 12,973,357 |
| 2022-11-17 | 2022-11-15 | 11.215 | 1,165,410 | -3,688 | 0.02% | 13,069,757 |
| 2022-11-16 | 2022-11-14 | 10.954 | 1,169,098 | -60,852 | 0.02% | 12,806,797 |
| 2022-11-15 | 2022-11-11 | 10.933 | 1,229,950 | -958,882 | 0.02% | 13,446,716 |
| 2022-11-11 | 2022-11-09 | 9.967 | 2,188,832 | +507,101 | 0.04% | 21,817,057 |
| 2022-11-10 | 2022-11-08 | 9.685 | 1,681,731 | +5,532 | 0.03% | 16,288,317 |
| 2022-11-09 | 2022-11-07 | 9.675 | 1,676,199 | +18,440 | 0.03% | 16,216,557 |
| 2022-11-08 | 2022-11-04 | 8.774 | 1,657,759 | -9,220 | 0.03% | 14,545,818 |
| 2022-11-07 | 2022-11-03 | 8.514 | 1,666,979 | +11,064 | 0.03% | 14,192,798 |
| 2022-11-04 | 2022-11-02 | 8.742 | 1,655,915 | -5,532 | 0.03% | 14,475,758 |
| 2022-11-02 | 2022-10-31 | 8.134 | 1,661,447 | +3,688 | 0.03% | 13,514,998 |
| 2022-11-01 | 2022-10-28 | 8.482 | 1,657,759 | +18,440 | 0.03% | 14,060,358 |
| 2022-10-31 | 2022-10-27 | 8.742 | 1,639,319 | +258,160 | 0.03% | 14,330,678 |
| 2022-10-18 | 2022-10-14 | 8.395 | 1,381,159 | +3,688 | 0.03% | 11,594,523 |
| 2022-10-13 | 2022-10-11 | 8.286 | 1,377,471 | -49,788 | 0.03% | 11,414,163 |
| 2022-10-10 | 2022-10-06 | 9.056 | 1,427,259 | -5,532 | 0.03% | 12,925,802 |
| 2022-10-07 | 2022-10-05 | 9.024 | 1,432,791 | -16,596 | 0.03% | 12,929,282 |
| 2022-10-05 | 2022-09-30 | 8.297 | 1,449,387 | +22,128 | 0.03% | 12,025,801 |
| 2022-10-03 | 2022-09-29 | 8.124 | 1,427,259 | -46,100 | 0.03% | 11,594,522 |
| 2022-09-30 | 2022-09-28 | 7.809 | 1,473,359 | +5,532 | 0.03% | 11,505,601 |
| 2022-09-28 | 2022-09-26 | 8.275 | 1,467,827 | +29,504 | 0.03% | 12,146,961 |
| 2022-09-26 | 2022-09-22 | 9.284 | 1,438,323 | +5,532 | 0.03% | 13,353,602 |
| 2022-09-21 | 2022-09-19 | 9.317 | 1,432,791 | +20,284 | 0.03% | 13,348,862 |
| 2022-09-19 | 2022-09-15 | 9.816 | 1,412,507 | -1,844 | 0.03% | 13,864,602 |
| 2022-09-16 | 2022-09-14 | 9.826 | 1,414,351 | -1,844 | 0.03% | 13,898,042 |
| 2022-09-15 | 2022-09-13 | 10.087 | 1,416,195 | -92,200 | 0.03% | 14,284,802 |
| 2022-09-14 | 2022-09-09 | 10.054 | 1,508,395 | -27,660 | 0.03% | 15,165,721 |
| 2022-09-13 | 2022-09-08 | 9.620 | 1,536,055 | +60,852 | 0.03% | 14,777,420 |
| 2022-09-09 | 2022-09-07 | 9.436 | 1,475,203 | -3,688 | 0.03% | 13,920,001 |
| 2022-09-08 | 2022-09-06 | 9.501 | 1,478,891 | +7,376 | 0.03% | 14,051,041 |
| 2022-09-07 | 2022-09-05 | 9.143 | 1,471,515 | +31,348 | 0.03% | 13,454,281 |
| 2022-09-06 | 2022-09-02 | 9.100 | 1,440,167 | -9,220 | 0.03% | 13,105,182 |
| 2022-09-05 | 2022-09-01 | 9.360 | 1,449,387 | +18,440 | 0.03% | 13,566,362 |
| 2022-08-30 | 2022-08-26 | 10.217 | 1,430,947 | +1,844 | 0.03% | 14,619,842 |
| 2022-08-29 | 2022-08-25 | 10.076 | 1,429,103 | -46,100 | 0.03% | 14,399,502 |
| 2022-08-23 | 2022-08-19 | 9.805 | 1,475,203 | +22,128 | 0.03% | 14,464,001 |
| 2022-08-19 | 2022-08-17 | 9.989 | 1,453,075 | -212,060 | 0.03% | 14,514,962 |
| 2022-08-17 | 2022-08-15 | 9.978 | 1,665,135 | +55,320 | 0.03% | 16,615,197 |
| 2022-08-10 | 2022-08-08 | 9.805 | 1,609,815 | +14,752 | 0.03% | 15,783,839 |
| 2022-08-08 | 2022-08-04 | 9.588 | 1,595,063 | +18,440 | 0.03% | 15,293,199 |
| 2022-08-05 | 2022-08-03 | 9.544 | 1,576,623 | +3,688 | 0.03% | 15,047,999 |
| 2022-08-04 | 2022-08-02 | 9.512 | 1,572,935 | +18,440 | 0.03% | 14,961,619 |
| 2022-08-03 | 2022-08-01 | 9.859 | 1,554,495 | +27,660 | 0.03% | 15,325,740 |
| 2022-08-02 | 2022-07-29 | 9.967 | 1,526,835 | +12,908 | 0.03% | 15,218,640 |
| 2022-07-27 | 2022-07-25 | 9.610 | 1,513,927 | -7,376 | 0.03% | 14,548,120 |
| 2022-07-25 | 2022-07-21 | 9.425 | 1,521,303 | +127,236 | 0.03% | 14,338,500 |
| 2022-07-22 | 2022-07-20 | 9.620 | 1,394,067 | -51,632 | 0.03% | 13,411,443 |
| 2022-07-21 | 2022-07-19 | 9.317 | 1,445,699 | +33,192 | 0.03% | 13,469,122 |
| 2022-07-20 | 2022-07-18 | 9.425 | 1,412,507 | -14,752 | 0.03% | 13,313,082 |
| 2022-07-19 | 2022-07-15 | 8.883 | 1,427,259 | +5,532 | 0.03% | 12,678,122 |
| 2022-07-18 | 2022-07-14 | 9.252 | 1,421,727 | +9,220 | 0.03% | 13,153,262 |
| 2022-07-14 | 2022-07-12 | 9.544 | 1,412,507 | -145,676 | 0.03% | 13,481,602 |
| 2022-07-13 | 2022-07-11 | 9.696 | 1,558,183 | +9,220 | 0.03% | 15,108,600 |
| 2022-07-12 | 2022-07-08 | 10.000 | 1,548,963 | +7,376 | 0.03% | 15,489,600 |
| 2022-07-11 | 2022-07-07 | 9.783 | 1,541,587 | +20,284 | 0.03% | 15,081,440 |
| 2022-07-08 | 2022-07-06 | 9.794 | 1,521,303 | +36,880 | 0.03% | 14,899,500 |
| 2022-07-07 | 2022-07-05 | 10.108 | 1,484,423 | +125,392 | 0.03% | 15,005,201 |
| 2022-07-06 | 2022-07-04 | 10.054 | 1,359,031 | +9,220 | 0.03% | 13,663,983 |
| 2022-07-05 | 2022-06-30 | 10.423 | 1,349,811 | -12,908 | 0.03% | 14,069,044 |
| 2022-06-30 | 2022-06-28 | 10.716 | 1,362,719 | -84,824 | 0.03% | 14,602,644 |
| 2022-06-29 | 2022-06-27 | 10.521 | 1,447,543 | -42,412 | 0.03% | 15,229,002 |
| 2022-06-28 | 2022-06-24 | 10.108 | 1,489,955 | -59,008 | 0.03% | 15,061,121 |
| 2022-06-27 | 2022-06-23 | 10.358 | 1,548,963 | +40,568 | 0.03% | 16,044,000 |
| 2022-06-24 | 2022-06-22 | 10.510 | 1,508,395 | -23,972 | 0.03% | 15,852,841 |
| 2022-06-23 | 2022-06-21 | 10.868 | 1,532,367 | -14,752 | 0.03% | 16,653,240 |
| 2022-06-22 | 2022-06-20 | 10.748 | 1,547,119 | +175,180 | 0.03% | 16,628,980 |
| 2022-06-21 | 2022-06-17 | 11.236 | 1,371,939 | +5,532 | 0.03% | 15,415,684 |
| 2022-06-20 | 2022-06-16 | 11.171 | 1,366,407 | -177,024 | 0.03% | 15,264,604 |
| 2022-06-16 | 2022-06-14 | 11.301 | 1,543,431 | +20,284 | 0.03% | 17,443,080 |
| 2022-06-15 | 2022-06-13 | 11.475 | 1,523,147 | +9,220 | 0.03% | 17,478,160 |
| 2022-06-14 | 2022-06-10 | 11.627 | 1,513,927 | -335,609 | 0.03% | 17,602,240 |
| 2022-06-13 | 2022-06-09 | 11.757 | 1,849,536 | -18,440 | 0.03% | 21,745,045 |
| 2022-06-10 | 2022-06-08 | 11.931 | 1,867,976 | -125,392 | 0.04% | 22,286,004 |
| 2022-06-09 | 2022-06-07 | 11.757 | 1,993,368 | +9,220 | 0.04% | 23,436,081 |
| 2022-06-08 | 2022-06-06 | 11.931 | 1,984,148 | -38,724 | 0.04% | 23,672,001 |
| 2022-06-06 | 2022-06-01 | 11.215 | 2,022,872 | +1,844 | 0.04% | 22,685,961 |
| 2022-06-02 | 2022-05-31 | 11.562 | 2,021,028 | -62,696 | 0.04% | 23,366,721 |
| 2022-05-31 | 2022-05-27 | 11.171 | 2,083,724 | +9,220 | 0.04% | 23,277,999 |
| 2022-05-27 | 2022-05-25 | 10.998 | 2,074,504 | -1,844 | 0.04% | 22,814,999 |
| 2022-05-26 | 2022-05-24 | 10.911 | 2,076,348 | +1,844 | 0.04% | 22,655,119 |
| 2022-05-25 | 2022-05-23 | 11.171 | 2,074,504 | -9,220 | 0.04% | 23,174,999 |
| 2022-05-24 | 2022-05-20 | 11.236 | 2,083,724 | -38,724 | 0.04% | 23,413,599 |
| 2022-05-23 | 2022-05-19 | 10.803 | 2,122,448 | +64,540 | 0.04% | 22,927,918 |
| 2022-05-20 | 2022-05-18 | 11.408 | 2,057,908 | -73,760 | 0.04% | 23,476,140 |
| 2022-05-19 | 2022-05-17 | 11.585 | 2,131,668 | +19,395 | 0.04% | 24,696,061 |
| 2022-05-18 | 2022-05-16 | 10.831 | 2,112,273 | -18,023 | 0.04% | 22,877,443 |
| 2022-05-17 | 2022-05-13 | 10.720 | 2,130,296 | -27,034 | 0.04% | 22,836,245 |
| 2022-05-16 | 2022-05-12 | 10.653 | 2,157,330 | +23,430 | 0.04% | 22,982,403 |
| 2022-05-13 | 2022-05-11 | 11.086 | 2,133,900 | +7,209 | 0.04% | 23,656,319 |
| 2022-05-12 | 2022-05-10 | 10.975 | 2,126,691 | +41,453 | 0.04% | 23,340,401 |
| 2022-05-11 | 2022-05-06 | 11.696 | 2,085,238 | +124,357 | 0.04% | 24,389,554 |
| 2022-05-10 | 2022-05-05 | 12.606 | 1,960,881 | +21,627 | 0.04% | 24,719,358 |
| 2022-05-06 | 2022-05-04 | 12.296 | 1,939,254 | -36,045 | 0.04% | 23,844,163 |
| 2022-05-05 | 2022-05-03 | 12.318 | 1,975,299 | +46,859 | 0.04% | 24,331,195 |
| 2022-05-04 | 2022-04-29 | 12.984 | 1,928,440 | +194,646 | 0.04% | 25,037,999 |
| 2022-05-03 | 2022-04-28 | 12.717 | 1,733,794 | -18,023 | 0.03% | 22,049,043 |
| 2022-04-29 | 2022-04-27 | 12.717 | 1,751,817 | -27,034 | 0.03% | 22,278,245 |
| 2022-04-28 | 2022-04-26 | 12.029 | 1,778,851 | -45,057 | 0.03% | 21,398,162 |
| 2022-04-27 | 2022-04-25 | 12.606 | 1,823,908 | +160,403 | 0.04% | 22,992,642 |
| 2022-04-26 | 2022-04-22 | 13.716 | 1,663,505 | +3,605 | 0.03% | 22,816,562 |
| 2022-04-25 | 2022-04-21 | 13.561 | 1,659,900 | -70,289 | 0.03% | 22,509,236 |
| 2022-04-22 | 2022-04-20 | 13.849 | 1,730,189 | +91,916 | 0.03% | 23,961,597 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,638,273 | +36,046 | 0.03% | 24,652,081 |
| 2022-04-20 | 2022-04-14 | 15.403 | 1,602,227 | +75,695 | 0.03% | 24,678,635 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,526,532 | -115,345 | 0.03% | 23,207,807 |
| 2022-04-14 | 2022-04-12 | 14.071 | 1,641,877 | +66,684 | 0.03% | 23,102,953 |
| 2022-04-13 | 2022-04-11 | 14.071 | 1,575,193 | +54,068 | 0.03% | 22,164,638 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,521,125 | +73,894 | 0.03% | 21,944,004 |
| 2022-04-11 | 2022-04-07 | 13.871 | 1,447,231 | +88,312 | 0.03% | 20,074,997 |
| 2022-04-08 | 2022-04-06 | 13.938 | 1,358,919 | +30,638 | 0.03% | 18,940,474 |
| 2022-04-07 | 2022-04-04 | 14.204 | 1,328,281 | -45,057 | 0.03% | 18,867,204 |
| 2022-04-06 | 2022-04-01 | 13.849 | 1,373,338 | -9,011 | 0.03% | 19,019,524 |
| 2022-04-01 | 2022-03-30 | 13.427 | 1,382,349 | -66,684 | 0.03% | 18,561,398 |
| 2022-03-31 | 2022-03-29 | 13.760 | 1,449,033 | -54,069 | 0.03% | 19,939,193 |
| 2022-03-30 | 2022-03-28 | 13.605 | 1,503,102 | -46,859 | 0.03% | 20,449,681 |
| 2022-03-29 | 2022-03-25 | 13.561 | 1,549,961 | -48,662 | 0.03% | 21,018,397 |
| 2022-03-28 | 2022-03-24 | 13.605 | 1,598,623 | -37,848 | 0.03% | 21,749,243 |
| 2022-03-25 | 2022-03-23 | 13.117 | 1,636,471 | +75,696 | 0.03% | 21,465,125 |
| 2022-03-24 | 2022-03-22 | 12.984 | 1,560,775 | -12,616 | 0.03% | 20,264,402 |
| 2022-03-23 | 2022-03-21 | 12.407 | 1,573,391 | +19,825 | 0.03% | 19,520,282 |
| 2022-03-22 | 2022-03-18 | 12.429 | 1,553,566 | -145,984 | 0.03% | 19,308,803 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,699,550 | -72,092 | 0.03% | 21,010,034 |
| 2022-03-18 | 2022-03-16 | 11.430 | 1,771,642 | -7,209 | 0.03% | 20,249,804 |
| 2022-03-17 | 2022-03-15 | 10.598 | 1,778,851 | +156,799 | 0.03% | 18,851,702 |
| 2022-03-16 | 2022-03-14 | 11.918 | 1,622,052 | +3,604 | 0.03% | 19,331,995 |
| 2022-03-15 | 2022-03-11 | 12.917 | 1,618,448 | +19,825 | 0.03% | 20,905,442 |
| 2022-03-14 | 2022-03-10 | 12.917 | 1,598,623 | +41,453 | 0.03% | 20,649,363 |
| 2022-03-11 | 2022-03-09 | 12.939 | 1,557,170 | +18,022 | 0.03% | 20,148,476 |
| 2022-03-10 | 2022-03-08 | 13.050 | 1,539,148 | +45,057 | 0.03% | 20,086,086 |
| 2022-03-09 | 2022-03-07 | 13.738 | 1,494,091 | +5,407 | 0.03% | 20,526,047 |
| 2022-03-08 | 2022-03-04 | 13.383 | 1,488,684 | +1,803 | 0.03% | 19,923,125 |
| 2022-03-07 | 2022-03-03 | 13.538 | 1,486,881 | -23,430 | 0.03% | 20,129,995 |
| 2022-03-04 | 2022-03-02 | 13.139 | 1,510,311 | -81,103 | 0.03% | 19,843,840 |
| 2022-03-03 | 2022-03-01 | 12.606 | 1,591,414 | -1,802 | 0.03% | 20,061,764 |
| 2022-03-01 | 2022-02-25 | 12.429 | 1,593,216 | +1,802 | 0.03% | 19,801,601 |
| 2022-02-28 | 2022-02-24 | 12.628 | 1,591,414 | +9,012 | 0.03% | 20,097,084 |
| 2022-02-25 | 2022-02-23 | 12.606 | 1,582,402 | -5,407 | 0.03% | 19,948,157 |
| 2022-02-24 | 2022-02-22 | 13.050 | 1,587,809 | +5,407 | 0.03% | 20,721,119 |
| 2022-02-23 | 2022-02-21 | 13.161 | 1,582,402 | -7,209 | 0.03% | 20,826,157 |
| 2022-02-22 | 2022-02-18 | 13.205 | 1,589,611 | -7,209 | 0.03% | 20,991,595 |
| 2022-02-21 | 2022-02-17 | 13.228 | 1,596,820 | -25,232 | 0.03% | 21,122,234 |
| 2022-02-18 | 2022-02-16 | 12.806 | 1,622,052 | +3,604 | 0.03% | 20,771,995 |
| 2022-02-17 | 2022-02-15 | 12.473 | 1,618,448 | -36,045 | 0.03% | 20,187,042 |
| 2022-02-16 | 2022-02-14 | 13.028 | 1,654,493 | -9,012 | 0.03% | 21,554,634 |
| 2022-02-15 | 2022-02-11 | 12.873 | 1,663,505 | +7,209 | 0.03% | 21,413,602 |
| 2022-02-14 | 2022-02-10 | 12.895 | 1,656,296 | -46,859 | 0.03% | 21,357,563 |
| 2022-02-11 | 2022-02-09 | 12.185 | 1,703,155 | -27,034 | 0.03% | 20,752,200 |
| 2022-02-10 | 2022-02-08 | 11.319 | 1,730,189 | +7,209 | 0.03% | 19,583,997 |
| 2022-02-09 | 2022-02-07 | 11.497 | 1,722,980 | -1,802 | 0.03% | 19,808,319 |
| 2022-02-08 | 2022-02-04 | 11.519 | 1,724,782 | +18,022 | 0.03% | 19,867,315 |
| 2022-02-07 | 2022-01-31 | 11.053 | 1,706,760 | -32,441 | 0.03% | 18,864,244 |
| 2022-02-04 | 2022-01-27 | 11.474 | 1,739,201 | +5,407 | 0.03% | 19,956,204 |
| 2022-01-27 | 2022-01-25 | 11.763 | 1,733,794 | +7,209 | 0.03% | 20,394,402 |
| 2022-01-26 | 2022-01-24 | 11.896 | 1,726,585 | -9,011 | 0.03% | 20,539,524 |
| 2022-01-24 | 2022-01-20 | 11.652 | 1,735,596 | -50,464 | 0.03% | 20,222,999 |
| 2022-01-21 | 2022-01-19 | 11.208 | 1,786,060 | -3,604 | 0.03% | 20,018,201 |
| 2022-01-20 | 2022-01-18 | 11.164 | 1,789,664 | -1,803 | 0.03% | 19,979,154 |
| 2022-01-19 | 2022-01-17 | 10.897 | 1,791,467 | +102,730 | 0.03% | 19,522,162 |
| 2022-01-18 | 2022-01-14 | 11.019 | 1,688,737 | -7,209 | 0.03% | 18,608,822 |
| 2022-01-17 | 2022-01-13 | 11.097 | 1,695,946 | -5,282,484 | 0.03% | 18,820,001 |
| 2022-01-14 | 2022-01-12 | 10.786 | 6,978,430 | -54,068 | 0.13% | 75,271,681 |
| 2022-01-13 | 2022-01-11 | 10.287 | 7,032,498 | -25,232 | 0.14% | 72,343,076 |
| 2022-01-12 | 2022-01-10 | 10.098 | 7,057,730 | -28,837 | 0.14% | 71,271,197 |
| 2022-01-11 | 2022-01-07 | 9.699 | 7,086,567 | -43,254 | 0.14% | 68,731,362 |
| 2022-01-10 | 2022-01-06 | 9.910 | 7,129,821 | -36,046 | 0.14% | 70,654,155 |
| 2022-01-06 | 2022-01-04 | 10.121 | 7,165,867 | +9,011 | 0.14% | 72,522,239 |
| 2022-01-05 | 2022-01-03 | 10.298 | 7,156,856 | +27,035 | 0.14% | 73,701,763 |
| 2022-01-04 | 2021-12-31 | 10.298 | 7,129,821 | +933,581 | 0.14% | 73,423,355 |
| 2022-01-03 | 2021-12-29 | 10.298 | 6,196,240 | +4,442,621 | 0.12% | 63,809,278 |
| 2021-12-29 | 2021-12-24 | 10.542 | 1,753,619 | -133,369 | 0.03% | 18,487,001 |
| 2021-12-28 | 2021-12-22 | 10.398 | 1,886,988 | +36,046 | 0.04% | 19,620,784 |
| 2021-12-23 | 2021-12-21 | 10.376 | 1,850,942 | +39,650 | 0.04% | 19,204,900 |
| 2021-12-22 | 2021-12-20 | 10.342 | 1,811,292 | +9,012 | 0.04% | 18,733,201 |
| 2021-12-21 | 2021-12-17 | 10.698 | 1,802,280 | -45,057 | 0.03% | 19,279,995 |
| 2021-12-20 | 2021-12-16 | 10.587 | 1,847,337 | +9,011 | 0.04% | 19,556,995 |
| 2021-12-17 | 2021-12-15 | 10.453 | 1,838,326 | -118,951 | 0.04% | 19,216,799 |
| 2021-12-16 | 2021-12-14 | 10.809 | 1,957,277 | +37,848 | 0.04% | 21,155,285 |
| 2021-12-15 | 2021-12-13 | 11.252 | 1,919,429 | +18,023 | 0.04% | 21,598,204 |
| 2021-12-13 | 2021-12-09 | 11.563 | 1,901,406 | -43,255 | 0.04% | 21,986,201 |
| 2021-12-10 | 2021-12-08 | 11.319 | 1,944,661 | +19,825 | 0.04% | 22,011,604 |
| 2021-12-09 | 2021-12-07 | 11.319 | 1,924,836 | +36,046 | 0.04% | 21,787,205 |
| 2021-12-06 | 2021-12-02 | 11.097 | 1,888,790 | -61,277 | 0.04% | 20,960,001 |
| 2021-12-03 | 2021-12-01 | 11.297 | 1,950,067 | +1,802 | 0.04% | 22,029,515 |
| 2021-12-01 | 2021-11-29 | 11.363 | 1,948,265 | -9,012 | 0.04% | 22,138,878 |
| 2021-11-29 | 2021-11-25 | 11.785 | 1,957,277 | -39,650 | 0.04% | 23,066,645 |
| 2021-11-26 | 2021-11-24 | 11.652 | 1,996,927 | -3,604 | 0.04% | 23,268,003 |
| 2021-11-25 | 2021-11-23 | 12.007 | 2,000,531 | +36,045 | 0.04% | 24,020,396 |
| 2021-11-24 | 2021-11-22 | 12.096 | 1,964,486 | -14,418 | 0.04% | 23,762,004 |
| 2021-11-23 | 2021-11-19 | 12.096 | 1,978,904 | -162,205 | 0.04% | 23,936,401 |
| 2021-11-22 | 2021-11-18 | 11.896 | 2,141,109 | -14,418 | 0.04% | 25,470,718 |
| 2021-11-16 | 2021-11-12 | 11.985 | 2,155,527 | +36,045 | 0.04% | 25,833,595 |
| 2021-11-15 | 2021-11-11 | 11.963 | 2,119,482 | -30,639 | 0.04% | 25,354,562 |
| 2021-11-12 | 2021-11-10 | 11.741 | 2,150,121 | -14,418 | 0.04% | 25,243,885 |
| 2021-11-11 | 2021-11-09 | 11.763 | 2,164,539 | +16,221 | 0.04% | 25,461,202 |
| 2021-11-09 | 2021-11-05 | 11.319 | 2,148,318 | +30,638 | 0.04% | 24,316,797 |
| 2021-11-08 | 2021-11-04 | 11.519 | 2,117,680 | -45,057 | 0.04% | 24,393,005 |
| 2021-11-05 | 2021-11-03 | 11.563 | 2,162,737 | +18,023 | 0.04% | 25,008,005 |
| 2021-11-04 | 2021-11-02 | 11.430 | 2,144,714 | +27,034 | 0.04% | 24,514,003 |
| 2021-11-03 | 2021-11-01 | 11.674 | 2,117,680 | +19,826 | 0.04% | 24,722,005 |
| 2021-11-02 | 2021-10-29 | 12.029 | 2,097,854 | +3,604 | 0.04% | 25,235,515 |
| 2021-11-01 | 2021-10-28 | 11.874 | 2,094,250 | +10,814 | 0.04% | 24,866,801 |
| 2021-10-29 | 2021-10-27 | 12.362 | 2,083,436 | +5,407 | 0.04% | 25,755,677 |
| 2021-10-28 | 2021-10-26 | 12.828 | 2,078,029 | -10,814 | 0.04% | 26,657,355 |
| 2021-10-27 | 2021-10-25 | 12.651 | 2,088,843 | -12,616 | 0.04% | 26,425,199 |
| 2021-10-26 | 2021-10-22 | 12.495 | 2,101,459 | +10,814 | 0.04% | 26,258,320 |
| 2021-10-25 | 2021-10-21 | 12.606 | 2,090,645 | -10,814 | 0.04% | 26,355,196 |
| 2021-10-22 | 2021-10-20 | 12.850 | 2,101,459 | +79,300 | 0.04% | 27,004,560 |
| 2021-10-20 | 2021-10-18 | 12.762 | 2,022,159 | -5,407 | 0.04% | 25,806,004 |
| 2021-10-19 | 2021-10-15 | 12.251 | 2,027,566 | +194,647 | 0.04% | 24,840,006 |
| 2021-10-18 | 2021-10-12 | 11.386 | 1,832,919 | +32,441 | 0.04% | 20,868,837 |
| 2021-10-15 | 2021-10-11 | 11.430 | 1,800,478 | -86,510 | 0.03% | 20,579,398 |
| 2021-10-12 | 2021-10-08 | 10.686 | 1,886,988 | +23,430 | 0.04% | 20,165,224 |
| 2021-10-11 | 2021-10-07 | 10.498 | 1,863,558 | +10,814 | 0.04% | 19,563,280 |
| 2021-10-08 | 2021-10-06 | 10.243 | 1,852,744 | +7,209 | 0.04% | 18,976,877 |
| 2021-10-07 | 2021-10-05 | 10.431 | 1,845,535 | -7,209 | 0.04% | 19,251,198 |
| 2021-10-06 | 2021-10-04 | 10.021 | 1,852,744 | +14,418 | 0.04% | 18,565,677 |
| 2021-10-05 | 2021-09-30 | 10.675 | 1,838,326 | +14,418 | 0.04% | 19,624,799 |
| 2021-10-04 | 2021-09-29 | 10.598 | 1,823,908 | -124,357 | 0.04% | 19,329,202 |
| 2021-09-30 | 2021-09-28 | 10.908 | 1,948,265 | -73,894 | 0.04% | 21,252,458 |
| 2021-09-29 | 2021-09-27 | 10.831 | 2,022,159 | -23,429 | 0.04% | 21,901,444 |
| 2021-09-27 | 2021-09-23 | 11.230 | 2,045,588 | +25,232 | 0.04% | 22,972,396 |
| 2021-09-23 | 2021-09-20 | 11.319 | 2,020,356 | -14,419 | 0.04% | 22,868,396 |
| 2021-09-21 | 2021-09-17 | 11.807 | 2,034,775 | +84,708 | 0.04% | 24,025,124 |
| 2021-09-20 | 2021-09-16 | 12.362 | 1,950,067 | +7,209 | 0.04% | 24,106,954 |
| 2021-09-17 | 2021-09-15 | 13.028 | 1,942,858 | +57,673 | 0.04% | 25,311,436 |
| 2021-09-16 | 2021-09-14 | 13.139 | 1,885,185 | -5,407 | 0.04% | 24,769,275 |
| 2021-09-15 | 2021-09-13 | 13.760 | 1,890,592 | -16,221 | 0.04% | 26,015,197 |
| 2021-09-14 | 2021-09-10 | 13.250 | 1,906,813 | +156,799 | 0.04% | 25,265,044 |
| 2021-09-13 | 2021-09-09 | 12.451 | 1,750,014 | -54,069 | 0.03% | 21,789,236 |
| 2021-09-10 | 2021-09-08 | 12.007 | 1,804,083 | +27,034 | 0.03% | 21,661,643 |
| 2021-09-09 | 2021-09-07 | 12.273 | 1,777,049 | -236,098 | 0.03% | 21,810,326 |
| 2021-09-08 | 2021-09-06 | 12.340 | 2,013,147 | -81,103 | 0.04% | 24,842,077 |
| 2021-09-07 | 2021-09-03 | 12.207 | 2,094,250 | -7,209 | 0.04% | 25,564,001 |
| 2021-09-06 | 2021-09-02 | 11.963 | 2,101,459 | -187,437 | 0.04% | 25,138,960 |
| 2021-09-03 | 2021-09-01 | 11.852 | 2,288,896 | +30,639 | 0.04% | 27,127,198 |
| 2021-09-02 | 2021-08-31 | 12.296 | 2,258,257 | -10,814 | 0.04% | 27,766,475 |
| 2021-09-01 | 2021-08-30 | 12.251 | 2,269,071 | -50,464 | 0.04% | 27,798,719 |
| 2021-08-31 | 2021-08-27 | 11.541 | 2,319,535 | -61,277 | 0.04% | 26,769,601 |
| 2021-08-30 | 2021-08-26 | 11.452 | 2,380,812 | -19,826 | 0.05% | 27,265,434 |
| 2021-08-27 | 2021-08-25 | 11.652 | 2,400,638 | -3,604 | 0.05% | 27,972,005 |
| 2021-08-26 | 2021-08-24 | 11.474 | 2,404,242 | -37,848 | 0.05% | 27,587,118 |
| 2021-08-25 | 2021-08-23 | 11.341 | 2,442,090 | +72,091 | 0.05% | 27,696,200 |
| 2021-08-24 | 2021-08-20 | 10.886 | 2,369,999 | -1,802 | 0.05% | 25,800,302 |
| 2021-08-23 | 2021-08-19 | 11.541 | 2,371,801 | +48,661 | 0.05% | 27,372,799 |
| 2021-08-20 | 2021-08-18 | 12.495 | 2,323,140 | +1,803 | 0.04% | 29,028,286 |
| 2021-08-19 | 2021-08-17 | 12.584 | 2,321,337 | +19,825 | 0.04% | 29,211,837 |
| 2021-08-18 | 2021-08-16 | 13.228 | 2,301,512 | +10,814 | 0.04% | 30,443,678 |
| 2021-08-17 | 2021-08-13 | 13.405 | 2,290,698 | +52,266 | 0.04% | 30,707,354 |
| 2021-08-16 | 2021-08-12 | 12.806 | 2,238,432 | -63,080 | 0.04% | 28,665,356 |
| 2021-08-12 | 2021-08-10 | 12.273 | 2,301,512 | -219,878 | 0.04% | 28,247,238 |
| 2021-08-11 | 2021-08-09 | 12.495 | 2,521,390 | +7,209 | 0.05% | 31,505,475 |
| 2021-08-10 | 2021-08-06 | 12.717 | 2,514,181 | +9,011 | 0.05% | 31,973,397 |
| 2021-08-09 | 2021-08-05 | 12.273 | 2,505,170 | +12,616 | 0.05% | 30,746,802 |
| 2021-08-05 | 2021-08-03 | 12.584 | 2,492,554 | +34,243 | 0.05% | 31,366,442 |
| 2021-08-04 | 2021-08-02 | 12.984 | 2,458,311 | -84,707 | 0.05% | 31,917,606 |
| 2021-08-03 | 2021-07-30 | 12.229 | 2,543,018 | -91,916 | 0.05% | 31,098,443 |
| 2021-08-02 | 2021-07-29 | 12.096 | 2,634,934 | +18,023 | 0.05% | 31,871,600 |
| 2021-07-30 | 2021-07-28 | 11.608 | 2,616,911 | +23,429 | 0.05% | 30,375,837 |
| 2021-07-29 | 2021-07-27 | 12.207 | 2,593,482 | -50,463 | 0.05% | 31,658,005 |
| 2021-07-28 | 2021-07-26 | 11.652 | 2,643,945 | +68,486 | 0.05% | 30,806,995 |
| 2021-07-27 | 2021-07-23 | 11.741 | 2,575,459 | -95,521 | 0.05% | 30,237,643 |
| 2021-07-26 | 2021-07-22 | 11.585 | 2,670,980 | +16,221 | 0.05% | 30,944,164 |
| 2021-07-23 | 2021-07-21 | 11.319 | 2,654,759 | +5,407 | 0.05% | 30,049,199 |
| 2021-07-22 | 2021-07-20 | 11.230 | 2,649,352 | +59,475 | 0.05% | 29,752,797 |
| 2021-07-21 | 2021-07-19 | 11.807 | 2,589,877 | -66,684 | 0.05% | 30,579,360 |
| 2021-07-20 | 2021-07-16 | 12.029 | 2,656,561 | -16,221 | 0.05% | 31,956,315 |
| 2021-07-19 | 2021-07-15 | 12.029 | 2,672,782 | -52,266 | 0.05% | 32,151,441 |
| 2021-07-16 | 2021-07-14 | 11.696 | 2,725,048 | +5,407 | 0.05% | 31,872,959 |
| 2021-07-15 | 2021-07-13 | 12.051 | 2,719,641 | -165,810 | 0.05% | 32,775,477 |
| 2021-07-14 | 2021-07-12 | 12.074 | 2,885,451 | -34,243 | 0.06% | 34,837,760 |
| 2021-07-13 | 2021-07-09 | 11.785 | 2,919,694 | -12,616 | 0.06% | 34,408,796 |
| 2021-07-12 | 2021-07-08 | 11.430 | 2,932,310 | -43,255 | 0.06% | 33,516,196 |
| 2021-07-09 | 2021-07-07 | 11.963 | 2,975,565 | -100,928 | 0.06% | 35,595,560 |
| 2021-07-08 | 2021-07-06 | 11.829 | 3,076,493 | -9,011 | 0.06% | 36,393,243 |
| 2021-07-07 | 2021-07-05 | 11.852 | 3,085,504 | -5,407 | 0.06% | 36,568,318 |
| 2021-07-06 | 2021-07-02 | 11.608 | 3,090,911 | +5,407 | 0.06% | 35,877,800 |
| 2021-07-05 | 2021-06-30 | 11.585 | 3,085,504 | -5,407 | 0.06% | 35,746,558 |
| 2021-06-30 | 2021-06-28 | 11.652 | 3,090,911 | -84,707 | 0.06% | 36,015,000 |
| 2021-06-29 | 2021-06-25 | 12.051 | 3,175,618 | -28,837 | 0.06% | 38,270,638 |
| 2021-06-28 | 2021-06-24 | 11.386 | 3,204,455 | -28,836 | 0.06% | 36,484,564 |
| 2021-06-25 | 2021-06-23 | 11.474 | 3,233,291 | -7,209 | 0.06% | 37,099,918 |
| 2021-06-24 | 2021-06-22 | 11.363 | 3,240,500 | +14,418 | 0.06% | 36,823,037 |
| 2021-06-23 | 2021-06-21 | 10.975 | 3,226,082 | +45,057 | 0.06% | 35,406,200 |
| 2021-06-22 | 2021-06-18 | 11.042 | 3,181,025 | -158,601 | 0.06% | 35,123,500 |
| 2021-06-21 | 2021-06-17 | 11.230 | 3,339,626 | +12,616 | 0.06% | 37,504,723 |
| 2021-06-18 | 2021-06-16 | 11.086 | 3,327,010 | -9,011 | 0.06% | 36,883,083 |
| 2021-06-17 | 2021-06-15 | 12.185 | 3,336,021 | +5,407 | 0.06% | 40,647,958 |
| 2021-06-16 | 2021-06-11 | 12.762 | 3,330,614 | -48,662 | 0.06% | 42,503,996 |
| 2021-06-15 | 2021-06-10 | 12.540 | 3,379,276 | +48,662 | 0.07% | 42,375,002 |
| 2021-06-10 | 2021-06-08 | 12.562 | 3,330,614 | -9,012 | 0.06% | 41,838,716 |
| 2021-06-09 | 2021-06-07 | 12.784 | 3,339,626 | -27,034 | 0.06% | 42,693,124 |
| 2021-06-04 | 2021-06-02 | 13.414 | 3,366,660 | -45,985 | 0.07% | 45,161,113 |
| 2021-06-03 | 2021-06-01 | 13.864 | 3,412,645 | -23,142 | 0.07% | 47,311,566 |
| 2021-06-02 | 2021-05-31 | 13.684 | 3,435,787 | -7,121 | 0.07% | 47,014,798 |
| 2021-06-01 | 2021-05-28 | 13.504 | 3,442,908 | -62,307 | 0.07% | 46,493,360 |
| 2021-05-31 | 2021-05-27 | 13.212 | 3,505,215 | -62,307 | 0.07% | 46,310,880 |
| 2021-05-28 | 2021-05-26 | 13.257 | 3,567,522 | -23,143 | 0.07% | 47,294,400 |
| 2021-05-27 | 2021-05-25 | 13.010 | 3,590,665 | +51,626 | 0.07% | 46,713,725 |
| 2021-05-26 | 2021-05-24 | 12.471 | 3,539,039 | -5,340 | 0.07% | 44,133,602 |
| 2021-05-25 | 2021-05-21 | 12.897 | 3,544,379 | +74,768 | 0.07% | 45,713,355 |
| 2021-05-24 | 2021-05-20 | 13.212 | 3,469,611 | +49,846 | 0.07% | 45,840,480 |
| 2021-05-21 | 2021-05-18 | 13.998 | 3,419,765 | +56,966 | 0.07% | 47,871,315 |
| 2021-05-20 | 2021-05-17 | 13.841 | 3,362,799 | -51,626 | 0.07% | 46,544,961 |
| 2021-05-18 | 2021-05-14 | 13.145 | 3,414,425 | -176,240 | 0.07% | 44,881,203 |
| 2021-05-17 | 2021-05-13 | 13.055 | 3,590,665 | +39,165 | 0.07% | 46,875,085 |
| 2021-05-14 | 2021-05-12 | 14.066 | 3,551,500 | -16,022 | 0.07% | 49,954,797 |
| 2021-05-13 | 2021-05-11 | 13.796 | 3,567,522 | +160,218 | 0.07% | 49,218,240 |
| 2021-05-12 | 2021-05-10 | 14.942 | 3,407,304 | -97,911 | 0.07% | 50,912,401 |
| 2021-05-11 | 2021-05-07 | 13.819 | 3,505,215 | +234,986 | 0.07% | 48,437,400 |
| 2021-05-10 | 2021-05-06 | 13.572 | 3,270,229 | -316,875 | 0.06% | 44,381,927 |
| 2021-05-07 | 2021-05-05 | 13.661 | 3,587,104 | -10,681 | 0.07% | 49,004,797 |
| 2021-05-06 | 2021-05-04 | 13.684 | 3,597,785 | -51,626 | 0.07% | 49,231,554 |
| 2021-05-05 | 2021-05-03 | 12.156 | 3,649,411 | +1,780 | 0.07% | 44,361,997 |
| 2021-05-04 | 2021-04-30 | 12.291 | 3,647,631 | +343,579 | 0.07% | 44,832,120 |
| 2021-05-03 | 2021-04-29 | 13.077 | 3,304,052 | +17,802 | 0.06% | 43,207,676 |
| 2021-04-30 | 2021-04-28 | 12.538 | 3,286,250 | +49,845 | 0.06% | 41,202,716 |
| 2021-04-29 | 2021-04-27 | 12.965 | 3,236,405 | -58,746 | 0.06% | 41,959,444 |
| 2021-04-27 | 2021-04-23 | 12.650 | 3,295,151 | -14,242 | 0.06% | 41,684,516 |
| 2021-04-26 | 2021-04-22 | 12.336 | 3,309,393 | -108,592 | 0.06% | 40,823,641 |
| 2021-04-23 | 2021-04-21 | 12.268 | 3,417,985 | +144,196 | 0.07% | 41,932,798 |
| 2021-04-22 | 2021-04-20 | 12.426 | 3,273,789 | +49,846 | 0.06% | 40,678,681 |
| 2021-04-21 | 2021-04-19 | 12.426 | 3,223,943 | -630,191 | 0.06% | 40,059,316 |
| 2021-04-20 | 2021-04-16 | 11.954 | 3,854,134 | +101,471 | 0.08% | 46,071,196 |
| 2021-04-19 | 2021-04-15 | 11.954 | 3,752,663 | -5,340 | 0.07% | 44,858,241 |
| 2021-04-16 | 2021-04-14 | 11.504 | 3,758,003 | -121,054 | 0.07% | 43,233,275 |
| 2021-04-15 | 2021-04-13 | 10.808 | 3,879,057 | -56,967 | 0.08% | 41,923,959 |
| 2021-04-14 | 2021-04-12 | 10.808 | 3,936,024 | +67,648 | 0.08% | 42,539,645 |
| 2021-04-13 | 2021-04-09 | 11.729 | 3,868,376 | +30,263 | 0.08% | 45,372,241 |
| 2021-04-09 | 2021-04-07 | 11.392 | 3,838,113 | -459,291 | 0.08% | 43,723,686 |
| 2021-04-08 | 2021-04-01 | 11.055 | 4,297,404 | -35,604 | 0.08% | 47,507,517 |
| 2021-04-07 | 2021-03-31 | 10.740 | 4,333,008 | +265,250 | 0.08% | 46,538,077 |
| 2021-04-01 | 2021-03-30 | 11.111 | 4,067,758 | +44,505 | 0.08% | 45,197,296 |
| 2021-03-31 | 2021-03-29 | 10.976 | 4,023,253 | -256,349 | 0.08% | 44,160,396 |
| 2021-03-30 | 2021-03-26 | 10.886 | 4,279,602 | -21,363 | 0.08% | 46,589,517 |
| 2021-03-29 | 2021-03-25 | 10.752 | 4,300,965 | -35,604 | 0.08% | 46,242,244 |
| 2021-03-26 | 2021-03-24 | 10.392 | 4,336,569 | +89,010 | 0.08% | 45,066,003 |
| 2021-03-25 | 2021-03-23 | 11.302 | 4,247,559 | -1,525,632 | 0.08% | 48,006,324 |
| 2021-03-24 | 2021-03-22 | 11.999 | 5,773,191 | +251,009 | 0.11% | 69,270,485 |
| 2021-03-23 | 2021-03-19 | 12.021 | 5,522,182 | +1,780 | 0.11% | 66,382,797 |
| 2021-03-22 | 2021-03-18 | 12.560 | 5,520,402 | +5,341 | 0.11% | 69,338,359 |
| 2021-03-19 | 2021-03-17 | 12.471 | 5,515,061 | -83,670 | 0.11% | 68,775,594 |
| 2021-03-18 | 2021-03-16 | 12.471 | 5,598,731 | +443,270 | 0.11% | 69,819,001 |
| 2021-03-17 | 2021-03-15 | 12.066 | 5,155,461 | +688,938 | 0.10% | 62,206,081 |
| 2021-03-16 | 2021-03-12 | 12.246 | 4,466,523 | +268,810 | 0.09% | 54,696,196 |
| 2021-03-15 | 2021-03-11 | 13.190 | 4,197,713 | -46,285 | 0.08% | 55,365,840 |
| 2021-03-12 | 2021-03-10 | 11.729 | 4,243,998 | +12,461 | 0.08% | 49,777,917 |
| 2021-03-11 | 2021-03-09 | 11.684 | 4,231,537 | +83,670 | 0.08% | 49,441,602 |
| 2021-03-10 | 2021-03-08 | 11.212 | 4,147,867 | +94,350 | 0.08% | 46,506,795 |
| 2021-03-09 | 2021-03-05 | 11.707 | 4,053,517 | -786,848 | 0.08% | 47,452,683 |
| 2021-03-08 | 2021-03-04 | 12.044 | 4,840,365 | +154,877 | 0.09% | 58,295,355 |
| 2021-03-05 | 2021-03-03 | 13.841 | 4,685,488 | -318,656 | 0.09% | 64,852,480 |
| 2021-03-04 | 2021-03-02 | 12.515 | 5,004,144 | -959,528 | 0.10% | 62,629,081 |
| 2021-03-03 | 2021-03-01 | 13.167 | 5,963,672 | +316,876 | 0.12% | 78,524,000 |
| 2021-03-02 | 2021-02-26 | 12.920 | 5,646,796 | -60,527 | 0.11% | 72,955,996 |
| 2021-03-01 | 2021-02-25 | 14.560 | 5,707,323 | +2,394,370 | 0.11% | 83,099,518 |
| 2021-02-26 | 2021-02-24 | 13.998 | 3,312,953 | +404,105 | 0.06% | 46,376,115 |
| 2021-02-25 | 2021-02-23 | 15.526 | 2,908,848 | -44,505 | 0.06% | 45,163,763 |
| 2021-02-24 | 2021-02-22 | 16.380 | 2,953,353 | +154,878 | 0.06% | 48,376,443 |
| 2021-02-23 | 2021-02-19 | 15.729 | 2,798,475 | -167,339 | 0.05% | 44,015,994 |
| 2021-02-22 | 2021-02-18 | 15.369 | 2,965,814 | +55,186 | 0.06% | 45,581,757 |
| 2021-02-19 | 2021-02-17 | 15.504 | 2,910,628 | +135,295 | 0.06% | 45,126,000 |
| 2021-02-18 | 2021-02-16 | 15.010 | 2,775,333 | -936,385 | 0.05% | 41,656,484 |
| 2021-02-17 | 2021-02-11 | 12.808 | 3,711,718 | -231,426 | 0.07% | 47,537,997 |
| 2021-02-16 | 2021-02-09 | 12.044 | 3,943,144 | +1,224,778 | 0.08% | 47,489,596 |
| 2021-02-10 | 2021-02-08 | 11.280 | 2,718,366 | -144,197 | 0.05% | 30,662,156 |
| 2021-02-09 | 2021-02-05 | 10.370 | 2,862,563 | +48,066 | 0.06% | 29,683,684 |
| 2021-02-08 | 2021-02-04 | 10.662 | 2,814,497 | -772,607 | 0.06% | 30,007,378 |
| 2021-02-05 | 2021-02-03 | 11.134 | 3,587,104 | -452,171 | 0.07% | 39,937,298 |
| 2021-02-04 | 2021-02-02 | 11.347 | 4,039,275 | -202,943 | 0.08% | 45,833,798 |
| 2021-02-03 | 2021-02-01 | 11.100 | 4,242,218 | +1,411,699 | 0.08% | 47,088,080 |
| 2021-02-02 | 2021-01-29 | 9.707 | 2,830,519 | -64,087 | 0.06% | 27,475,200 |
| 2021-02-01 | 2021-01-28 | 9.830 | 2,894,606 | +133,515 | 0.06% | 28,454,998 |
| 2021-01-29 | 2021-01-27 | 10.718 | 2,761,091 | +18,914 | 0.05% | 29,593,079 |
| 2021-01-28 | 2021-01-26 | 11.010 | 2,742,177 | -39,164 | 0.05% | 30,191,355 |
| 2021-01-27 | 2021-01-25 | 11.280 | 2,781,341 | +211,844 | 0.05% | 31,372,491 |
| 2021-01-26 | 2021-01-22 | 10.808 | 2,569,497 | +256,349 | 0.05% | 27,770,534 |
| 2021-01-25 | 2021-01-21 | 11.257 | 2,313,148 | +58,746 | 0.05% | 26,039,473 |
| 2021-01-22 | 2021-01-20 | 11.032 | 2,254,402 | -1,196,294 | 0.04% | 24,871,610 |
| 2021-01-21 | 2021-01-19 | 10.403 | 3,450,696 | +238,547 | 0.07% | 35,898,701 |
| 2021-01-20 | 2021-01-18 | 10.448 | 3,212,149 | -112,153 | 0.06% | 33,561,370 |
| 2021-01-19 | 2021-01-15 | 10.381 | 3,324,302 | +55,186 | 0.07% | 34,509,089 |
| 2021-01-18 | 2021-01-14 | 10.055 | 3,269,116 | +183,361 | 0.06% | 32,871,114 |
| 2021-01-15 | 2021-01-13 | 10.167 | 3,085,755 | +56,966 | 0.06% | 31,374,085 |
| 2021-01-14 | 2021-01-12 | 10.325 | 3,028,789 | +243,888 | 0.06% | 31,271,275 |
| 2021-01-13 | 2021-01-11 | 10.459 | 2,784,901 | +1,780 | 0.05% | 29,128,659 |
| 2021-01-12 | 2021-01-08 | 10.954 | 2,783,121 | +557,203 | 0.05% | 30,485,811 |
| 2021-01-11 | 2021-01-07 | 11.179 | 2,225,918 | -33,824 | 0.04% | 24,882,459 |
| 2021-01-08 | 2021-01-06 | 10.774 | 2,259,742 | -17,802 | 0.04% | 24,346,611 |
| 2021-01-07 | 2021-01-05 | 10.594 | 2,277,544 | +78,329 | 0.04% | 24,129,011 |
| 2021-01-06 | 2021-01-04 | 10.673 | 2,199,215 | -263,470 | 0.04% | 23,472,122 |
| 2021-01-05 | 2020-12-31 | 9.864 | 2,462,685 | +279,491 | 0.05% | 24,292,065 |
| 2021-01-04 | 2020-12-29 | 9.448 | 2,183,194 | +53,407 | 0.04% | 20,627,632 |
| 2020-12-30 | 2020-12-28 | 9.718 | 2,129,787 | +55,186 | 0.04% | 20,697,283 |
| 2020-12-29 | 2020-12-24 | 9.246 | 2,074,601 | +49,845 | 0.04% | 19,182,070 |
| 2020-12-28 | 2020-12-22 | 9.089 | 2,024,756 | +74,769 | 0.04% | 18,402,731 |
| 2020-12-23 | 2020-12-21 | 9.505 | 1,949,987 | -795,750 | 0.04% | 18,533,743 |
| 2020-12-22 | 2020-12-18 | 9.212 | 2,745,737 | -92,570 | 0.05% | 25,294,951 |
| 2020-12-21 | 2020-12-17 | 8.729 | 2,838,307 | -60,527 | 0.06% | 24,776,585 |
| 2020-12-18 | 2020-12-16 | 8.190 | 2,898,834 | +62,307 | 0.06% | 23,741,706 |
| 2020-12-17 | 2020-12-15 | 8.044 | 2,836,527 | -343,579 | 0.06% | 22,817,129 |
| 2020-12-16 | 2020-12-14 | 8.224 | 3,180,106 | +74,769 | 0.06% | 26,152,531 |
| 2020-12-15 | 2020-12-11 | 8.010 | 3,105,337 | +32,043 | 0.06% | 24,874,784 |
| 2020-12-14 | 2020-12-10 | 8.213 | 3,073,294 | -23,142 | 0.06% | 25,239,604 |
| 2020-12-11 | 2020-12-09 | 8.336 | 3,096,436 | +16,021 | 0.06% | 25,812,321 |
| 2020-12-10 | 2020-12-08 | 8.527 | 3,080,415 | -80,109 | 0.06% | 26,267,096 |
| 2020-12-09 | 2020-12-07 | 8.471 | 3,160,524 | +14,242 | 0.06% | 26,772,658 |
| 2020-12-08 | 2020-12-04 | 8.707 | 3,146,282 | -153,097 | 0.06% | 27,394,312 |
| 2020-12-07 | 2020-12-03 | 8.482 | 3,299,379 | +30,263 | 0.06% | 27,985,960 |
| 2020-12-04 | 2020-12-02 | 8.830 | 3,269,116 | -5,340 | 0.06% | 28,867,816 |
| 2020-12-03 | 2020-12-01 | 8.808 | 3,274,456 | -42,725 | 0.06% | 28,841,396 |
| 2020-12-02 | 2020-11-30 | 8.684 | 3,317,181 | -115,713 | 0.06% | 28,807,775 |
| 2020-12-01 | 2020-11-27 | 8.482 | 3,432,894 | -30,264 | 0.07% | 29,118,460 |
| 2020-11-30 | 2020-11-26 | 8.583 | 3,463,158 | +23,143 | 0.07% | 29,725,332 |
| 2020-11-27 | 2020-11-25 | 8.190 | 3,440,015 | -23,143 | 0.07% | 28,174,026 |
| 2020-11-26 | 2020-11-24 | 8.752 | 3,463,158 | +320,436 | 0.07% | 30,308,945 |
| 2020-11-25 | 2020-11-23 | 9.033 | 3,142,722 | -51,625 | 0.06% | 28,387,233 |
| 2020-11-24 | 2020-11-20 | 8.561 | 3,194,347 | -633,752 | 0.06% | 27,346,271 |
| 2020-11-23 | 2020-11-19 | 8.123 | 3,828,099 | +790,409 | 0.07% | 31,094,424 |
| 2020-11-20 | 2020-11-18 | 8.314 | 3,037,690 | -169,119 | 0.06% | 25,254,352 |
| 2020-11-19 | 2020-11-17 | 7.988 | 3,206,809 | +388,084 | 0.06% | 25,615,554 |
| 2020-11-18 | 2020-11-16 | 8.089 | 2,818,725 | +192,262 | 0.06% | 22,800,599 |
| 2020-11-17 | 2020-11-13 | 7.392 | 2,626,463 | +560,763 | 0.05% | 19,415,932 |
| 2020-11-16 | 2020-11-12 | 7.595 | 2,065,700 | -537,621 | 0.04% | 15,688,268 |
| 2020-11-13 | 2020-11-11 | 7.246 | 2,603,321 | +217,185 | 0.05% | 18,864,639 |
| 2020-11-12 | 2020-11-10 | 7.415 | 2,386,136 | +297,293 | 0.05% | 17,692,947 |
| 2020-11-11 | 2020-11-09 | 7.752 | 2,088,843 | -913,243 | 0.04% | 16,192,576 |
| 2020-11-10 | 2020-11-06 | 7.505 | 3,002,086 | +589,247 | 0.06% | 22,529,972 |
| 2020-11-09 | 2020-11-05 | 7.033 | 2,412,839 | +220,744 | 0.05% | 16,969,292 |
| 2020-11-06 | 2020-11-04 | 7.022 | 2,192,095 | +882,980 | 0.04% | 15,392,191 |
| 2020-11-05 | 2020-11-03 | 6.977 | 1,309,115 | +119,273 | 0.03% | 9,133,357 |
| 2020-11-04 | 2020-11-02 | 6.797 | 1,189,842 | -243,887 | 0.02% | 8,087,340 |
| 2020-11-02 | 2020-10-29 | 6.471 | 1,433,729 | +160,218 | 0.03% | 9,277,920 |
| 2020-10-30 | 2020-10-28 | 6.516 | 1,273,511 | -462,852 | 0.02% | 8,298,350 |
| 2020-10-29 | 2020-10-27 | 6.550 | 1,736,363 | -457,512 | 0.03% | 11,372,871 |
| 2020-10-28 | 2020-10-23 | 6.516 | 2,193,875 | -89,010 | 0.04% | 14,295,552 |
| 2020-10-27 | 2020-10-22 | 6.651 | 2,282,885 | -181,580 | 0.04% | 15,183,322 |
| 2020-10-23 | 2020-10-21 | 6.584 | 2,464,465 | -19,582 | 0.05% | 16,224,874 |
| 2020-10-22 | 2020-10-20 | 6.359 | 2,484,047 | -564,324 | 0.05% | 15,795,642 |
| 2020-10-21 | 2020-10-19 | 6.190 | 3,048,371 | -281,272 | 0.06% | 18,870,372 |
| 2020-10-20 | 2020-10-16 | 6.303 | 3,329,643 | -14,241 | 0.07% | 20,985,609 |
| 2020-10-19 | 2020-10-15 | 6.202 | 3,343,884 | +17,802 | 0.07% | 20,737,258 |
| 2020-10-16 | 2020-10-14 | 6.145 | 3,326,082 | +153,097 | 0.07% | 20,440,021 |
| 2020-10-15 | 2020-10-12 | 6.112 | 3,172,985 | -113,933 | 0.06% | 19,392,240 |
| 2020-10-14 | 2020-10-09 | 5.876 | 3,286,918 | +10,681 | 0.06% | 19,313,083 |
| 2020-10-09 | 2020-10-07 | 5.797 | 3,276,237 | +3,561 | 0.06% | 18,992,672 |
| 2020-10-08 | 2020-10-06 | 5.808 | 3,272,676 | +3,560 | 0.06% | 19,008,796 |
| 2020-10-07 | 2020-10-05 | 5.471 | 3,269,116 | +8,901 | 0.06% | 17,886,293 |
| 2020-10-06 | 2020-09-30 | 5.505 | 3,260,215 | +35,604 | 0.06% | 17,947,476 |
| 2020-10-05 | 2020-09-29 | 5.527 | 3,224,611 | +3,561 | 0.06% | 17,823,931 |
| 2020-09-29 | 2020-09-25 | 5.561 | 3,221,050 | +279,491 | 0.06% | 17,912,810 |
| 2020-09-28 | 2020-09-24 | 5.494 | 2,941,559 | +35,604 | 0.06% | 16,160,228 |
| 2020-09-25 | 2020-09-23 | 6.011 | 2,905,955 | +151,317 | 0.06% | 17,466,413 |
| 2020-09-24 | 2020-09-22 | 6.100 | 2,754,638 | +1,190,954 | 0.05% | 16,804,493 |
| 2020-09-23 | 2020-09-21 | 6.516 | 1,563,684 | +33,824 | 0.03% | 10,189,152 |
| 2020-09-22 | 2020-09-18 | 6.640 | 1,529,860 | -97,911 | 0.03% | 10,157,813 |
| 2020-09-21 | 2020-09-17 | 6.258 | 1,627,771 | -10,681 | 0.03% | 10,186,138 |
| 2020-09-18 | 2020-09-16 | 6.336 | 1,638,452 | +21,362 | 0.03% | 10,381,829 |
| 2020-09-17 | 2020-09-15 | 6.348 | 1,617,090 | -17,802 | 0.03% | 10,264,639 |
| 2020-09-16 | 2020-09-14 | 6.280 | 1,634,892 | +158,438 | 0.03% | 10,267,434 |
| 2020-09-15 | 2020-09-11 | 6.067 | 1,476,454 | +5,341 | 0.03% | 8,957,251 |
| 2020-09-14 | 2020-09-10 | 6.179 | 1,471,113 | -1,780 | 0.03% | 9,090,123 |
| 2020-09-11 | 2020-09-09 | 5.865 | 1,472,893 | -35,604 | 0.03% | 8,637,792 |
| 2020-09-09 | 2020-09-07 | 6.460 | 1,508,497 | -208,284 | 0.03% | 9,744,809 |
| 2020-09-08 | 2020-09-04 | 6.460 | 1,716,781 | +158,438 | 0.03% | 11,090,313 |
| 2020-09-07 | 2020-09-03 | 6.516 | 1,558,343 | -97,911 | 0.03% | 10,154,349 |
| 2020-09-04 | 2020-09-02 | 6.393 | 1,656,254 | -26,703 | 0.03% | 10,587,667 |
| 2020-09-03 | 2020-09-01 | 6.303 | 1,682,957 | -332,008 | 0.03% | 10,607,107 |
| 2020-09-02 | 2020-08-31 | 5.943 | 2,014,965 | +526,940 | 0.04% | 11,975,240 |
| 2020-09-01 | 2020-08-28 | 5.842 | 1,488,025 | -518,039 | 0.03% | 8,693,099 |
| 2020-08-28 | 2020-08-26 | 5.831 | 2,006,064 | +502,017 | 0.04% | 11,696,965 |
| 2020-08-27 | 2020-08-25 | 5.977 | 1,504,047 | -12,461 | 0.03% | 8,989,470 |
| 2020-08-26 | 2020-08-24 | 5.853 | 1,516,508 | -437,930 | 0.03% | 8,876,535 |
| 2020-08-25 | 2020-08-21 | 5.606 | 1,954,438 | +75,659 | 0.04% | 10,956,794 |
| 2020-08-24 | 2020-08-20 | 5.707 | 1,878,779 | +83,669 | 0.04% | 10,722,609 |
| 2020-08-21 | 2020-08-19 | 5.718 | 1,795,110 | -811,771 | 0.04% | 10,265,259 |
| 2020-08-20 | 2020-08-18 | 5.797 | 2,606,881 | -1,214,097 | 0.05% | 15,112,348 |
| 2020-08-19 | 2020-08-17 | 5.426 | 3,820,978 | -1,780 | 0.07% | 20,733,982 |
| 2020-08-17 | 2020-08-13 | 5.145 | 3,822,758 | +60,527 | 0.07% | 19,669,954 |
| 2020-08-14 | 2020-08-12 | 5.168 | 3,762,231 | +1,247,920 | 0.07% | 19,443,048 |
| 2020-08-13 | 2020-08-11 | 5.516 | 2,514,311 | +505,577 | 0.05% | 13,869,523 |
| 2020-08-12 | 2020-08-10 | 5.786 | 2,008,734 | +270,591 | 0.04% | 11,622,263 |
| 2020-08-11 | 2020-08-07 | 6.123 | 1,738,143 | +217,184 | 0.03% | 10,642,485 |
| 2020-08-10 | 2020-08-06 | 5.909 | 1,520,959 | -1,085,922 | 0.03% | 8,988,026 |
| 2020-08-07 | 2020-08-05 | 5.550 | 2,606,881 | +18,692 | 0.05% | 14,468,024 |
| 2020-08-06 | 2020-08-04 | 5.336 | 2,588,189 | +10,681 | 0.05% | 13,811,812 |
| 2020-08-05 | 2020-08-03 | 5.336 | 2,577,508 | -623,070 | 0.05% | 13,754,813 |
| 2020-08-04 | 2020-07-31 | 5.404 | 3,200,578 | +73,878 | 0.06% | 17,295,557 |
| 2020-08-03 | 2020-07-30 | 5.168 | 3,126,700 | +17,802 | 0.06% | 16,158,651 |
| 2020-07-31 | 2020-07-29 | 5.336 | 3,108,898 | +186,921 | 0.06% | 16,590,563 |
| 2020-07-30 | 2020-07-28 | 5.303 | 2,921,977 | +64,087 | 0.06% | 15,494,581 |
| 2020-07-29 | 2020-07-27 | 5.617 | 2,857,890 | +318,656 | 0.06% | 16,053,753 |
| 2020-07-28 | 2020-07-24 | 5.258 | 2,539,234 | +614,170 | 0.05% | 13,350,872 |
| 2020-07-27 | 2020-07-23 | 5.426 | 1,925,064 | +238,546 | 0.04% | 10,446,080 |
| 2020-07-24 | 2020-07-22 | 5.415 | 1,686,518 | +26,703 | 0.03% | 9,132,697 |
| 2020-07-23 | 2020-07-21 | 5.336 | 1,659,815 | +74,769 | 0.03% | 8,857,565 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,585,046 | -44,505 | 0.03% | 8,369,524 |
| 2020-07-21 | 2020-07-17 | 5.089 | 1,629,551 | +23,142 | 0.03% | 8,293,297 |
| 2020-07-20 | 2020-07-16 | 4.954 | 1,606,409 | +224,306 | 0.03% | 7,958,950 |
| 2020-07-17 | 2020-07-15 | 5.280 | 1,382,103 | -3,561 | 0.03% | 7,297,924 |
| 2020-07-16 | 2020-07-14 | 5.393 | 1,385,664 | +16,022 | 0.03% | 7,472,402 |
| 2020-07-15 | 2020-07-13 | 5.617 | 1,369,642 | -277,711 | 0.03% | 7,693,751 |
| 2020-07-14 | 2020-07-10 | 5.336 | 1,647,353 | +311,535 | 0.03% | 8,791,062 |
| 2020-07-13 | 2020-07-09 | 5.539 | 1,335,818 | -3,560,401 | 0.03% | 7,398,697 |
| 2020-07-10 | 2020-07-08 | 5.235 | 4,896,219 | -699,619 | 0.10% | 25,633,494 |
| 2020-07-09 | 2020-07-07 | 4.696 | 5,595,838 | -65,867 | 0.11% | 26,278,615 |
| 2020-07-08 | 2020-07-06 | 4.752 | 5,661,705 | -388,084 | 0.11% | 26,905,970 |
| 2020-07-07 | 2020-07-03 | 4.280 | 6,049,789 | +10,681 | 0.12% | 25,895,617 |
| 2020-07-06 | 2020-07-02 | 4.224 | 6,039,108 | +92,570 | 0.12% | 25,510,660 |
| 2020-07-03 | 2020-06-30 | 4.056 | 5,946,538 | -44,505 | 0.12% | 24,117,509 |
| 2020-06-30 | 2020-06-26 | 3.966 | 5,991,043 | -121,053 | 0.12% | 23,759,549 |
| 2020-06-29 | 2020-06-24 | 3.943 | 6,112,096 | -121,054 | 0.12% | 24,102,292 |
| 2020-06-24 | 2020-06-22 | 3.842 | 6,233,150 | +46,285 | 0.12% | 23,949,405 |
| 2020-06-23 | 2020-06-19 | 3.764 | 6,186,865 | -23,142 | 0.12% | 23,285,014 |
| 2020-06-22 | 2020-06-18 | 3.775 | 6,210,007 | -2,107,758 | 0.12% | 23,441,879 |
| 2020-06-19 | 2020-06-17 | 3.584 | 8,317,765 | +126,394 | 0.16% | 29,809,753 |
| 2020-06-18 | 2020-06-16 | 3.573 | 8,191,371 | -17,802 | 0.16% | 29,264,747 |
| 2020-06-17 | 2020-06-15 | 3.734 | 8,209,173 | +33,824 | 0.16% | 30,650,656 |
| 2020-06-16 | 2020-06-12 | 3.908 | 8,175,349 | +304,689 | 0.16% | 31,950,739 |
| 2020-06-15 | 2020-06-11 | 3.966 | 7,870,660 | -41,267 | 0.16% | 31,217,697 |
| 2020-06-12 | 2020-06-10 | 3.897 | 7,911,927 | -447,063 | 0.16% | 30,829,211 |
| 2020-06-11 | 2020-06-09 | 3.897 | 8,358,990 | -42,986 | 0.17% | 32,571,214 |
| 2020-06-10 | 2020-06-08 | 3.792 | 8,401,976 | +612,131 | 0.17% | 31,859,163 |
| 2020-06-09 | 2020-06-05 | 3.652 | 7,789,845 | +127,241 | 0.16% | 28,450,755 |
| 2020-06-08 | 2020-06-04 | 3.699 | 7,662,604 | +159,910 | 0.16% | 28,342,544 |
| 2020-06-05 | 2020-06-03 | 3.687 | 7,502,694 | +30,951 | 0.15% | 27,663,799 |
| 2020-06-04 | 2020-06-02 | 3.652 | 7,471,743 | +226,970 | 0.15% | 27,288,955 |
| 2020-06-01 | 2020-05-28 | 3.676 | 7,244,773 | +22,353 | 0.15% | 26,628,530 |
| 2020-05-27 | 2020-05-25 | 3.629 | 7,222,420 | +51,584 | 0.15% | 26,210,340 |
| 2020-05-26 | 2020-05-22 | 3.699 | 7,170,836 | +42,987 | 0.15% | 26,523,586 |
| 2020-05-21 | 2020-05-19 | 3.920 | 7,127,849 | -455,660 | 0.14% | 27,939,827 |
| 2020-05-20 | 2020-05-18 | 3.955 | 7,583,509 | -474,573 | 0.15% | 29,990,551 |
| 2020-05-19 | 2020-05-15 | 3.769 | 8,058,082 | +27,511 | 0.16% | 30,367,708 |
| 2020-05-15 | 2020-05-13 | 3.699 | 8,030,571 | +15,475 | 0.16% | 29,703,585 |
| 2020-05-13 | 2020-05-11 | 3.792 | 8,015,096 | +429,868 | 0.16% | 30,392,166 |
| 2020-05-12 | 2020-05-08 | 3.862 | 7,585,228 | +116,924 | 0.15% | 29,291,530 |
| 2020-05-11 | 2020-05-07 | 3.734 | 7,468,304 | +899,283 | 0.15% | 27,884,467 |
| 2020-05-08 | 2020-05-06 | 3.792 | 6,569,021 | -13,756 | 0.13% | 24,908,844 |
| 2020-05-06 | 2020-05-04 | 3.641 | 6,582,777 | +61,901 | 0.13% | 23,965,628 |
| 2020-05-05 | 2020-04-29 | 3.722 | 6,520,876 | +170,228 | 0.13% | 24,271,200 |
| 2020-05-04 | 2020-04-28 | 3.722 | 6,350,648 | +151,313 | 0.13% | 23,637,598 |
| 2020-04-29 | 2020-04-27 | 3.850 | 6,199,335 | -127,241 | 0.13% | 23,867,582 |
| 2020-04-28 | 2020-04-24 | 4.048 | 6,326,576 | -266,518 | 0.13% | 25,608,451 |
| 2020-04-27 | 2020-04-23 | 3.978 | 6,593,094 | +42,987 | 0.13% | 26,227,126 |
| 2020-04-21 | 2020-04-17 | 3.838 | 6,550,107 | -17,195 | 0.13% | 25,141,875 |
| 2020-04-20 | 2020-04-16 | 3.862 | 6,567,302 | +15,476 | 0.13% | 25,360,651 |
| 2020-04-17 | 2020-04-15 | 3.792 | 6,551,826 | -27,512 | 0.13% | 24,843,643 |
| 2020-04-16 | 2020-04-14 | 3.827 | 6,579,338 | +5,158 | 0.13% | 25,177,548 |
| 2020-04-14 | 2020-04-08 | 3.559 | 6,574,180 | +8,598 | 0.13% | 23,399,056 |
| 2020-04-09 | 2020-04-07 | 3.629 | 6,565,582 | -551,950 | 0.13% | 23,826,659 |
| 2020-04-07 | 2020-04-03 | 3.420 | 7,117,532 | -257,921 | 0.14% | 24,339,524 |
| 2020-04-06 | 2020-04-02 | 3.396 | 7,375,453 | +1,720 | 0.15% | 25,049,951 |
| 2020-03-31 | 2020-03-27 | 3.327 | 7,373,733 | +3,439 | 0.15% | 24,529,504 |
| 2020-03-27 | 2020-03-25 | 3.396 | 7,370,294 | -34,390 | 0.15% | 25,032,429 |
| 2020-03-26 | 2020-03-24 | 3.199 | 7,404,684 | +34,390 | 0.15% | 23,685,063 |
| 2020-03-25 | 2020-03-23 | 2.966 | 7,370,294 | +5,158 | 0.15% | 21,860,512 |
| 2020-03-24 | 2020-03-20 | 3.094 | 7,365,136 | +1,720 | 0.15% | 22,787,555 |
| 2020-03-23 | 2020-03-19 | 2.745 | 7,363,416 | +555,388 | 0.15% | 20,212,809 |
| 2020-03-20 | 2020-03-18 | 2.861 | 6,808,028 | +8,598 | 0.14% | 19,480,126 |
| 2020-03-18 | 2020-03-16 | 3.175 | 6,799,430 | +6,878 | 0.14% | 21,590,887 |
| 2020-03-17 | 2020-03-13 | 3.524 | 6,792,552 | -421,271 | 0.14% | 23,939,271 |
| 2020-03-16 | 2020-03-12 | 3.582 | 7,213,823 | +158,192 | 0.15% | 25,843,512 |
| 2020-03-12 | 2020-03-10 | 3.803 | 7,055,631 | +3,299,663 | 0.14% | 26,836,072 |
| 2020-03-10 | 2020-03-06 | 4.036 | 3,755,968 | +343,894 | 0.08% | 15,159,563 |
| 2020-03-05 | 2020-03-03 | 4.083 | 3,412,074 | +350,772 | 0.07% | 13,930,313 |
| 2020-03-04 | 2020-03-02 | 4.094 | 3,061,302 | +24,073 | 0.06% | 12,533,841 |
| 2020-03-03 | 2020-02-28 | 4.071 | 3,037,229 | +24,072 | 0.06% | 12,364,624 |
| 2020-03-02 | 2020-02-27 | 4.257 | 3,013,157 | +20,634 | 0.06% | 12,827,386 |
| 2020-02-27 | 2020-02-25 | 4.269 | 2,992,523 | +214,934 | 0.06% | 12,774,352 |
| 2020-02-26 | 2020-02-24 | 4.478 | 2,777,589 | +412,673 | 0.06% | 12,438,386 |
| 2020-02-25 | 2020-02-21 | 4.513 | 2,364,916 | -3,239,482 | 0.05% | 10,672,908 |
| 2020-02-21 | 2020-02-19 | 4.536 | 5,604,398 | -909,600 | 0.11% | 25,423,123 |
| 2020-02-20 | 2020-02-18 | 4.455 | 6,513,998 | +3,439 | 0.13% | 29,018,952 |
| 2020-02-19 | 2020-02-17 | 4.525 | 6,510,559 | -10,317 | 0.13% | 29,457,997 |
| 2020-02-18 | 2020-02-14 | 4.455 | 6,520,876 | +357,650 | 0.13% | 29,049,592 |
| 2020-02-17 | 2020-02-13 | 4.339 | 6,163,226 | -361,089 | 0.12% | 26,739,437 |
| 2020-02-13 | 2020-02-11 | 4.222 | 6,524,315 | -5,158 | 0.13% | 27,547,163 |
| 2020-02-12 | 2020-02-10 | 4.106 | 6,529,473 | -25,792 | 0.13% | 26,809,466 |
| 2020-02-10 | 2020-02-06 | 4.094 | 6,555,265 | +5,158 | 0.13% | 26,839,118 |
| 2020-02-07 | 2020-02-05 | 3.966 | 6,550,107 | -8,597 | 0.13% | 25,979,938 |
| 2020-02-06 | 2020-02-04 | 3.966 | 6,558,704 | +479,732 | 0.13% | 26,014,036 |
| 2020-02-05 | 2020-02-03 | 3.827 | 6,078,972 | -8,598 | 0.12% | 23,262,767 |
| 2020-02-04 | 2020-01-31 | 3.966 | 6,087,570 | +85,974 | 0.12% | 24,145,359 |
| 2020-02-03 | 2020-01-30 | 4.024 | 6,001,596 | +302,627 | 0.12% | 24,153,395 |
| 2020-01-30 | 2020-01-24 | 4.397 | 5,698,969 | +44,706 | 0.12% | 25,056,674 |
| 2020-01-29 | 2020-01-22 | 4.478 | 5,654,263 | +202,897 | 0.11% | 25,320,488 |
| 2020-01-23 | 2020-01-21 | 4.455 | 5,451,366 | +1,720 | 0.11% | 24,285,075 |
| 2020-01-16 | 2020-01-14 | 4.746 | 5,449,646 | -261,360 | 0.11% | 25,862,100 |
| 2020-01-14 | 2020-01-10 | 4.594 | 5,711,006 | +42,987 | 0.12% | 26,238,865 |
| 2020-01-10 | 2020-01-08 | 4.746 | 5,668,019 | -1,912,051 | 0.11% | 26,898,421 |
| 2020-01-09 | 2020-01-07 | 4.676 | 7,580,070 | -115,204 | 0.15% | 35,443,336 |
| 2020-01-08 | 2020-01-06 | 4.769 | 7,695,274 | +128,960 | 0.16% | 36,698,074 |
| 2020-01-07 | 2020-01-03 | 4.711 | 7,566,314 | -89,412 | 0.15% | 35,643,038 |
| 2020-01-06 | 2020-01-02 | 4.653 | 7,655,726 | -263,079 | 0.16% | 35,618,998 |
| 2020-01-03 | 2019-12-31 | 4.513 | 7,918,805 | -149,594 | 0.16% | 35,737,709 |
| 2020-01-02 | 2019-12-27 | 4.327 | 8,068,399 | -79,096 | 0.16% | 34,911,269 |
| 2019-12-30 | 2019-12-24 | 3.850 | 8,147,495 | -10,317 | 0.17% | 31,368,043 |
| 2019-12-19 | 2019-12-17 | 3.850 | 8,157,812 | +85,974 | 0.17% | 31,407,764 |
| 2019-12-18 | 2019-12-16 | 3.838 | 8,071,838 | +171,947 | 0.16% | 30,982,874 |
| 2019-12-16 | 2019-12-12 | 3.769 | 7,899,891 | -72,218 | 0.16% | 29,771,549 |
| 2019-12-13 | 2019-12-11 | 3.699 | 7,972,109 | -10,317 | 0.16% | 29,487,345 |
| 2019-12-12 | 2019-12-10 | 3.699 | 7,982,426 | -20,633 | 0.16% | 29,525,506 |
| 2019-12-11 | 2019-12-09 | 3.629 | 8,003,059 | -606,973 | 0.16% | 29,043,299 |
| 2019-12-06 | 2019-12-04 | 3.524 | 8,610,032 | +36,109 | 0.17% | 30,344,691 |
| 2019-12-02 | 2019-11-28 | 3.455 | 8,573,923 | +380,002 | 0.17% | 29,619,066 |
| 2019-11-29 | 2019-11-27 | 3.455 | 8,193,921 | +275,116 | 0.17% | 28,306,329 |
| 2019-11-27 | 2019-11-25 | 3.478 | 7,918,805 | -17,195 | 0.16% | 27,540,141 |
| 2019-11-26 | 2019-11-22 | 3.350 | 7,936,000 | -6,878 | 0.16% | 26,584,560 |
| 2019-11-19 | 2019-11-15 | 3.315 | 7,942,878 | -12,036 | 0.16% | 26,330,438 |
| 2019-11-13 | 2019-11-11 | 3.431 | 7,954,914 | -17,195 | 0.16% | 27,295,612 |
| 2019-11-11 | 2019-11-07 | 3.443 | 7,972,109 | -20,634 | 0.16% | 27,447,340 |
| 2019-11-08 | 2019-11-06 | 3.431 | 7,992,743 | -3,438 | 0.16% | 27,425,414 |
| 2019-11-07 | 2019-11-05 | 3.338 | 7,996,181 | -30,951 | 0.16% | 26,693,151 |
| 2019-11-06 | 2019-11-04 | 3.292 | 8,027,132 | +15,475 | 0.16% | 26,423,003 |
| 2019-11-05 | 2019-11-01 | 3.199 | 8,011,657 | +24,073 | 0.16% | 25,626,563 |
| 2019-11-04 | 2019-10-31 | 3.152 | 7,987,584 | -12,036 | 0.16% | 25,177,932 |
| 2019-10-31 | 2019-10-29 | 3.187 | 7,999,620 | +13,755 | 0.16% | 25,495,014 |
| 2019-10-30 | 2019-10-28 | 3.199 | 7,985,865 | +12,037 | 0.16% | 25,544,064 |
| 2019-10-21 | 2019-10-17 | 3.106 | 7,973,828 | -1,720 | 0.16% | 24,763,581 |
| 2019-10-18 | 2019-10-16 | 3.094 | 7,975,548 | +8,598 | 0.16% | 24,676,155 |
| 2019-10-17 | 2019-10-15 | 3.141 | 7,966,950 | +13,755 | 0.16% | 25,020,223 |
| 2019-10-02 | 2019-09-27 | 3.164 | 7,953,195 | -12,036 | 0.16% | 25,162,041 |
| 2019-09-24 | 2019-09-20 | 3.315 | 7,965,231 | -1,719 | 0.16% | 26,404,537 |
| 2019-09-20 | 2019-09-18 | 3.327 | 7,966,950 | -42,987 | 0.16% | 26,502,903 |
| 2019-09-18 | 2019-09-16 | 3.408 | 8,009,937 | -134,119 | 0.16% | 27,298,077 |
| 2019-09-17 | 2019-09-13 | 3.396 | 8,144,056 | +3,439 | 0.17% | 27,660,430 |
| 2019-09-16 | 2019-09-12 | 3.315 | 8,140,617 | -1,719 | 0.17% | 26,985,938 |
| 2019-09-12 | 2019-09-10 | 3.280 | 8,142,336 | -18,915 | 0.17% | 26,707,514 |
| 2019-09-10 | 2019-09-06 | 3.268 | 8,161,251 | +6,878 | 0.17% | 26,674,629 |
| 2019-09-05 | 2019-09-03 | 3.303 | 8,154,373 | -6,878 | 0.17% | 26,936,691 |
| 2019-08-27 | 2019-08-23 | 3.443 | 8,161,251 | +263,079 | 0.17% | 28,098,541 |
| 2019-08-23 | 2019-08-21 | 3.501 | 7,898,172 | +6,878 | 0.16% | 27,652,119 |
| 2019-08-19 | 2019-08-15 | 3.524 | 7,891,294 | -8,597 | 0.16% | 27,811,613 |
| 2019-08-16 | 2019-08-14 | 3.559 | 7,899,891 | +17,195 | 0.16% | 28,117,574 |
| 2019-08-15 | 2019-08-13 | 3.687 | 7,882,696 | -17,195 | 0.16% | 29,064,936 |
| 2019-08-14 | 2019-08-12 | 3.513 | 7,899,891 | +8,597 | 0.16% | 27,750,024 |
| 2019-08-09 | 2019-08-07 | 3.594 | 7,891,294 | +85,974 | 0.16% | 28,362,338 |
| 2019-08-08 | 2019-08-06 | 3.513 | 7,805,320 | -25,792 | 0.16% | 27,417,824 |
| 2019-08-07 | 2019-08-05 | 3.582 | 7,831,112 | -25,792 | 0.16% | 28,054,949 |
| 2019-07-26 | 2019-07-24 | 3.687 | 7,856,904 | -12,037 | 0.16% | 28,969,836 |
| 2019-07-22 | 2019-07-18 | 3.641 | 7,868,941 | -1,107,339 | 0.16% | 28,648,109 |
| 2019-07-19 | 2019-07-17 | 3.594 | 8,976,280 | -8,597 | 0.18% | 32,261,919 |
| 2019-07-12 | 2019-07-10 | 3.606 | 8,984,877 | -32,670 | 0.18% | 32,397,325 |
| 2019-07-10 | 2019-07-08 | 3.652 | 9,017,547 | +6,878 | 0.18% | 32,934,676 |
| 2019-07-05 | 2019-07-03 | 3.676 | 9,010,669 | +1,281,005 | 0.18% | 33,119,170 |
| 2019-07-04 | 2019-07-02 | 3.664 | 7,729,664 | -1,719 | 0.16% | 28,320,864 |
| 2019-07-02 | 2019-06-27 | 3.664 | 7,731,383 | +113,485 | 0.16% | 28,327,162 |
| 2019-06-28 | 2019-06-26 | 3.664 | 7,617,898 | -30,950 | 0.15% | 27,911,362 |
| 2019-06-27 | 2019-06-25 | 3.745 | 7,648,848 | +46,425 | 0.16% | 28,647,533 |
| 2019-06-26 | 2019-06-24 | 3.664 | 7,602,423 | -515,841 | 0.15% | 27,854,663 |
| 2019-06-25 | 2019-06-21 | 3.710 | 8,118,264 | +6,878 | 0.16% | 30,122,373 |
| 2019-06-24 | 2019-06-20 | 3.699 | 8,111,386 | -1,719 | 0.16% | 30,002,505 |
| 2019-06-21 | 2019-06-19 | 3.408 | 8,113,105 | +515,841 | 0.16% | 27,649,676 |
| 2019-06-20 | 2019-06-18 | 3.408 | 7,597,264 | -128,961 | 0.15% | 25,891,676 |
| 2019-06-18 | 2019-06-14 | 3.408 | 7,726,225 | -65,340 | 0.16% | 26,331,179 |
| 2019-06-14 | 2019-06-12 | 3.338 | 7,791,565 | -104,887 | 0.16% | 26,010,094 |
| 2019-06-10 | 2019-06-05 | 3.257 | 7,896,452 | +1,719 | 0.16% | 25,717,299 |
| 2019-05-28 | 2019-05-24 | 3.313 | 7,894,733 | +327,938 | 0.16% | 26,155,372 |
| 2019-05-27 | 2019-05-23 | 3.264 | 7,566,795 | -6,592 | 0.16% | 24,701,598 |
| 2019-05-21 | 2019-05-17 | 3.398 | 7,573,387 | +115,363 | 0.16% | 25,734,100 |
| 2019-05-20 | 2019-05-16 | 3.507 | 7,458,024 | +329,609 | 0.16% | 26,156,668 |
| 2019-05-17 | 2019-05-15 | 3.507 | 7,128,415 | +8,241 | 0.15% | 25,000,669 |
| 2019-05-15 | 2019-05-10 | 3.459 | 7,120,174 | +82,402 | 0.15% | 24,626,136 |
| 2019-05-14 | 2019-05-09 | 3.447 | 7,037,772 | -6,592 | 0.15% | 24,255,729 |
| 2019-05-09 | 2019-05-07 | 3.556 | 7,044,364 | +82,402 | 0.15% | 25,047,836 |
| 2019-05-08 | 2019-05-06 | 3.568 | 6,961,962 | -72,514 | 0.15% | 24,839,325 |
| 2019-05-07 | 2019-05-03 | 3.580 | 7,034,476 | +6,592 | 0.15% | 25,183,412 |
| 2019-05-02 | 2019-04-29 | 3.823 | 7,027,884 | +3,296 | 0.15% | 26,865,563 |
| 2019-04-29 | 2019-04-25 | 3.908 | 7,024,588 | +49,442 | 0.15% | 27,449,696 |
| 2019-04-26 | 2019-04-24 | 3.944 | 6,975,146 | +54,385 | 0.15% | 27,510,436 |
| 2019-04-24 | 2019-04-18 | 4.114 | 6,920,761 | +4,944 | 0.15% | 28,471,763 |
| 2019-04-23 | 2019-04-17 | 4.163 | 6,915,817 | +82,402 | 0.15% | 28,787,133 |
| 2019-04-18 | 2019-04-16 | 4.187 | 6,833,415 | -103,826 | 0.14% | 28,609,989 |
| 2019-04-17 | 2019-04-15 | 4.041 | 6,937,241 | +80,754 | 0.15% | 28,034,436 |
| 2019-04-16 | 2019-04-12 | 4.041 | 6,856,487 | +52,737 | 0.15% | 27,708,097 |
| 2019-04-15 | 2019-04-11 | 4.102 | 6,803,750 | +23,073 | 0.14% | 27,907,816 |
| 2019-04-11 | 2019-04-09 | 4.235 | 6,780,677 | +24,721 | 0.14% | 28,718,337 |
| 2019-04-10 | 2019-04-08 | 4.332 | 6,755,956 | -18,129 | 0.14% | 29,269,536 |
| 2019-04-08 | 2019-04-03 | 4.211 | 6,774,085 | -23,073 | 0.14% | 28,526,003 |
| 2019-04-04 | 2019-04-02 | 4.078 | 6,797,158 | -16,480 | 0.14% | 27,715,802 |
| 2019-03-21 | 2019-03-19 | 3.920 | 6,813,638 | -84,050 | 0.14% | 26,708,063 |
| 2019-03-20 | 2019-03-18 | 3.932 | 6,897,688 | -412,012 | 0.15% | 27,121,229 |
| 2019-03-18 | 2019-03-14 | 3.920 | 7,309,700 | +84,051 | 0.15% | 28,652,524 |
| 2019-03-07 | 2019-03-05 | 4.005 | 7,225,649 | +21,424 | 0.15% | 28,936,874 |
| 2019-03-06 | 2019-03-04 | 4.065 | 7,204,225 | +82,403 | 0.15% | 29,288,213 |
| 2019-03-05 | 2019-03-01 | 4.102 | 7,121,822 | -29,665 | 0.15% | 29,212,493 |
| 2019-02-27 | 2019-02-25 | 4.247 | 7,151,487 | +173,044 | 0.15% | 30,375,624 |
| 2019-02-25 | 2019-02-21 | 4.126 | 6,978,443 | -95,586 | 0.15% | 28,793,752 |
| 2019-02-22 | 2019-02-20 | 4.126 | 7,074,029 | +60,978 | 0.15% | 29,188,149 |
| 2019-02-20 | 2019-02-18 | 3.871 | 7,013,051 | -49,442 | 0.15% | 27,149,291 |
| 2019-02-19 | 2019-02-15 | 3.665 | 7,062,493 | -6,592 | 0.15% | 25,883,666 |
| 2019-02-15 | 2019-02-13 | 3.665 | 7,069,085 | +11,536 | 0.15% | 25,907,825 |
| 2019-02-14 | 2019-02-12 | 3.580 | 7,057,549 | +24,721 | 0.15% | 25,266,014 |
| 2019-02-13 | 2019-02-11 | 3.580 | 7,032,828 | +1,648 | 0.15% | 25,177,512 |
| 2019-02-08 | 2019-01-31 | 3.544 | 7,031,180 | +8,240 | 0.15% | 24,915,630 |
| 2019-01-22 | 2019-01-18 | 3.325 | 7,022,940 | +31,313 | 0.15% | 23,352,336 |
| 2019-01-08 | 2019-01-04 | 3.410 | 6,991,627 | +4,944 | 0.15% | 23,842,148 |
| 2019-01-04 | 2019-01-02 | 3.422 | 6,986,683 | -49,441 | 0.15% | 23,910,076 |
| 2019-01-03 | 2018-12-31 | 3.604 | 7,036,124 | -19,777 | 0.15% | 25,360,087 |
| 2018-12-27 | 2018-12-20 | 3.774 | 7,055,901 | +550,448 | 0.15% | 26,630,154 |
| 2018-12-05 | 2018-12-03 | 3.604 | 6,505,453 | +82,402 | 0.14% | 23,447,406 |
| 2018-12-03 | 2018-11-29 | 3.544 | 6,423,051 | -4,944 | 0.14% | 22,760,669 |
| 2018-11-28 | 2018-11-26 | 3.447 | 6,427,995 | +21,424 | 0.14% | 22,154,129 |
| 2018-11-26 | 2018-11-22 | 3.459 | 6,406,571 | +1,648 | 0.14% | 22,158,038 |
| 2018-11-22 | 2018-11-20 | 3.495 | 6,404,923 | +24,721 | 0.14% | 22,385,521 |
| 2018-11-16 | 2018-11-14 | 3.459 | 6,380,202 | -6,592 | 0.13% | 22,066,837 |
| 2018-11-09 | 2018-11-07 | 3.629 | 6,386,794 | +24,720 | 0.14% | 23,174,742 |
| 2018-11-07 | 2018-11-05 | 3.616 | 6,362,074 | +14,833 | 0.13% | 23,007,837 |
| 2018-11-02 | 2018-10-31 | 3.531 | 6,347,241 | +24,721 | 0.13% | 22,415,002 |
| 2018-10-29 | 2018-10-25 | 3.616 | 6,322,520 | -19,777 | 0.13% | 22,864,793 |
| 2018-10-26 | 2018-10-24 | 3.556 | 6,342,297 | -21,425 | 0.13% | 22,551,478 |
| 2018-10-24 | 2018-10-22 | 3.592 | 6,363,722 | +6,593 | 0.13% | 22,859,342 |
| 2018-10-23 | 2018-10-19 | 3.471 | 6,357,129 | +24,720 | 0.13% | 22,064,184 |
| 2018-10-22 | 2018-10-18 | 3.410 | 6,332,409 | -41,201 | 0.13% | 21,594,149 |
| 2018-10-16 | 2018-10-12 | 3.519 | 6,373,610 | -201,061 | 0.13% | 22,430,776 |
| 2018-10-15 | 2018-10-11 | 3.337 | 6,574,671 | +25,544 | 0.14% | 21,941,561 |
| 2018-10-11 | 2018-10-09 | 3.471 | 6,549,127 | +24,721 | 0.14% | 22,730,566 |
| 2018-10-10 | 2018-10-08 | 3.471 | 6,524,406 | +156,564 | 0.14% | 22,644,765 |
| 2018-10-09 | 2018-10-05 | 3.580 | 6,367,842 | +21,425 | 0.13% | 22,796,864 |
| 2018-10-03 | 2018-09-28 | 3.653 | 6,346,417 | +9,888 | 0.13% | 23,182,267 |
| 2018-10-02 | 2018-09-27 | 3.592 | 6,336,529 | -24,720 | 0.13% | 22,761,661 |
| 2018-09-24 | 2018-09-20 | 3.483 | 6,361,249 | -9,889 | 0.13% | 22,155,681 |
| 2018-09-17 | 2018-09-13 | 3.240 | 6,371,138 | +8,240 | 0.13% | 20,643,773 |
| 2018-09-13 | 2018-09-11 | 3.180 | 6,362,898 | -304,888 | 0.13% | 20,230,986 |
| 2018-09-11 | 2018-09-07 | 3.313 | 6,667,786 | +9,888 | 0.14% | 22,090,478 |
| 2018-09-07 | 2018-09-05 | 3.422 | 6,657,898 | +65,922 | 0.14% | 22,784,896 |
| 2018-09-06 | 2018-09-04 | 3.483 | 6,591,976 | +20,601 | 0.14% | 22,959,283 |
| 2018-08-31 | 2018-08-29 | 3.568 | 6,571,375 | -9,889 | 0.14% | 23,445,764 |
| 2018-08-29 | 2018-08-27 | 3.495 | 6,581,264 | -6,592 | 0.14% | 23,001,842 |
| 2018-08-17 | 2018-08-15 | 3.289 | 6,587,856 | +1,648 | 0.14% | 21,665,773 |
| 2018-08-13 | 2018-08-09 | 3.544 | 6,586,208 | -4,944 | 0.14% | 23,338,831 |
| 2018-08-10 | 2018-08-08 | 3.459 | 6,591,152 | +98,883 | 0.14% | 22,796,438 |
| 2018-08-07 | 2018-08-03 | 3.337 | 6,492,269 | +1,648 | 0.14% | 21,666,562 |
| 2018-08-06 | 2018-08-02 | 3.410 | 6,490,621 | -39,553 | 0.14% | 22,133,667 |
| 2018-08-02 | 2018-07-31 | 3.519 | 6,530,174 | +49,441 | 0.14% | 22,981,774 |
| 2018-07-31 | 2018-07-27 | 3.531 | 6,480,733 | +49,442 | 0.14% | 22,886,423 |
| 2018-07-30 | 2018-07-26 | 3.531 | 6,431,291 | -123,604 | 0.14% | 22,711,821 |
| 2018-07-26 | 2018-07-24 | 3.519 | 6,554,895 | +235,671 | 0.14% | 23,068,776 |
| 2018-07-25 | 2018-07-23 | 3.325 | 6,319,224 | -1,648 | 0.13% | 21,012,374 |
| 2018-07-24 | 2018-07-20 | 3.264 | 6,320,872 | -1,648 | 0.13% | 20,634,316 |
| 2018-07-20 | 2018-07-18 | 3.301 | 6,322,520 | +41,201 | 0.13% | 20,869,879 |
| 2018-07-19 | 2018-07-17 | 3.362 | 6,281,319 | +82,402 | 0.13% | 21,115,017 |
| 2018-07-18 | 2018-07-16 | 3.410 | 6,198,917 | -51,089 | 0.13% | 21,138,927 |
| 2018-07-17 | 2018-07-13 | 3.398 | 6,250,006 | -4,945 | 0.13% | 21,237,299 |
| 2018-07-13 | 2018-07-11 | 3.422 | 6,254,951 | +1,648 | 0.13% | 21,405,916 |
| 2018-07-12 | 2018-07-10 | 3.568 | 6,253,303 | -57,681 | 0.13% | 22,310,927 |
| 2018-07-10 | 2018-07-06 | 3.398 | 6,310,984 | +1,648 | 0.13% | 21,444,500 |
| 2018-06-28 | 2018-06-26 | 3.677 | 6,309,336 | -98,883 | 0.13% | 23,199,952 |
| 2018-06-25 | 2018-06-21 | 3.811 | 6,408,219 | +24,721 | 0.14% | 24,418,996 |
| 2018-06-22 | 2018-06-20 | 3.896 | 6,383,498 | +1,648 | 0.14% | 24,867,067 |
| 2018-06-21 | 2018-06-19 | 3.993 | 6,381,850 | +3,296 | 0.13% | 25,480,227 |
| 2018-06-20 | 2018-06-15 | 4.138 | 6,378,554 | -1,552,459 | 0.13% | 26,395,958 |
| 2018-06-14 | 2018-06-12 | 4.345 | 7,931,013 | -6,592 | 0.17% | 34,456,606 |
| 2018-06-13 | 2018-06-11 | 4.357 | 7,937,605 | +19,777 | 0.17% | 34,581,573 |
| 2018-06-12 | 2018-06-08 | 4.260 | 7,917,828 | -82,403 | 0.17% | 33,726,711 |
| 2018-06-11 | 2018-06-07 | 4.284 | 8,000,231 | -82,402 | 0.17% | 34,271,889 |
| 2018-06-08 | 2018-06-06 | 4.235 | 8,082,633 | -135,140 | 0.17% | 34,232,538 |
| 2018-06-06 | 2018-06-04 | 4.029 | 8,217,773 | -1,648 | 0.17% | 33,109,531 |
| 2018-05-31 | 2018-05-29 | 4.005 | 8,219,421 | -8,240 | 0.17% | 32,916,676 |
| 2018-05-29 | 2018-05-25 | 4.114 | 8,227,661 | +21,425 | 0.17% | 33,848,303 |
| 2018-05-23 | 2018-05-18 | 4.472 | 8,206,236 | -28,017 | 0.17% | 36,694,981 |
| 2018-05-21 | 2018-05-17 | 4.409 | 8,234,253 | +259,510 | 0.17% | 36,304,571 |
| 2018-05-18 | 2018-05-16 | 4.472 | 7,974,743 | +7,984 | 0.17% | 35,659,837 |
| 2018-05-16 | 2018-05-14 | 4.509 | 7,966,759 | -79,838 | 0.17% | 35,923,498 |
| 2018-05-15 | 2018-05-11 | 4.409 | 8,046,597 | +9,581 | 0.18% | 35,477,202 |
| 2018-05-14 | 2018-05-10 | 4.447 | 8,037,016 | +102,192 | 0.18% | 35,736,962 |
| 2018-05-10 | 2018-05-08 | 4.434 | 7,934,824 | +1,596 | 0.17% | 35,183,173 |
| 2018-05-07 | 2018-05-03 | 4.384 | 7,933,228 | +1,597 | 0.17% | 34,778,626 |
| 2018-05-04 | 2018-05-02 | 4.434 | 7,931,631 | +28,741 | 0.17% | 35,169,015 |
| 2018-04-30 | 2018-04-26 | 4.497 | 7,902,890 | +804,760 | 0.17% | 35,536,515 |
| 2018-04-27 | 2018-04-25 | 4.522 | 7,098,130 | +1,597 | 0.15% | 32,095,607 |
| 2018-04-26 | 2018-04-24 | 4.534 | 7,096,533 | -228,335 | 0.15% | 32,177,273 |
| 2018-04-24 | 2018-04-20 | 4.547 | 7,324,868 | +83,031 | 0.16% | 33,304,343 |
| 2018-04-23 | 2018-04-19 | 4.747 | 7,241,837 | -233,125 | 0.16% | 34,378,142 |
| 2018-04-20 | 2018-04-18 | 4.547 | 7,474,962 | +151,691 | 0.16% | 33,986,783 |
| 2018-04-19 | 2018-04-17 | 4.622 | 7,323,271 | -199,593 | 0.16% | 33,847,447 |
| 2018-04-18 | 2018-04-16 | 4.534 | 7,522,864 | +191,609 | 0.16% | 34,110,354 |
| 2018-04-16 | 2018-04-12 | 4.685 | 7,331,255 | -103,788 | 0.16% | 34,343,486 |
| 2018-04-13 | 2018-04-11 | 4.710 | 7,435,043 | -7,984 | 0.16% | 35,015,939 |
| 2018-04-12 | 2018-04-10 | 4.685 | 7,443,027 | -239,512 | 0.16% | 34,867,085 |
| 2018-04-11 | 2018-04-09 | 4.484 | 7,682,539 | -43,112 | 0.17% | 34,449,446 |
| 2018-04-10 | 2018-04-06 | 4.396 | 7,725,651 | -7,984 | 0.17% | 33,965,393 |
| 2018-04-09 | 2018-04-04 | 4.334 | 7,733,635 | +62,273 | 0.17% | 33,516,157 |
| 2018-04-04 | 2018-03-29 | 4.396 | 7,671,362 | -161,271 | 0.17% | 33,726,715 |
| 2018-04-03 | 2018-03-28 | 4.371 | 7,832,633 | -298,591 | 0.17% | 34,239,519 |
| 2018-03-29 | 2018-03-27 | 4.534 | 8,131,224 | +143,707 | 0.18% | 36,868,795 |
| 2018-03-28 | 2018-03-26 | 4.509 | 7,987,517 | +162,868 | 0.17% | 36,017,100 |
| 2018-03-27 | 2018-03-23 | 4.421 | 7,824,649 | -372,042 | 0.17% | 34,596,647 |
| 2018-03-26 | 2018-03-22 | 4.647 | 8,196,691 | +87,821 | 0.18% | 38,089,644 |
| 2018-03-23 | 2018-03-21 | 4.647 | 8,108,870 | +279,431 | 0.18% | 37,681,544 |
| 2018-03-22 | 2018-03-20 | 4.685 | 7,829,439 | +15,967 | 0.17% | 36,677,244 |
| 2018-03-21 | 2018-03-19 | 4.735 | 7,813,472 | -9,580 | 0.17% | 36,993,916 |
| 2018-03-20 | 2018-03-16 | 4.847 | 7,823,052 | -47,903 | 0.17% | 37,921,161 |
| 2018-03-19 | 2018-03-15 | 4.923 | 7,870,955 | -15,967 | 0.17% | 38,744,889 |
| 2018-03-16 | 2018-03-14 | 4.872 | 7,886,922 | -54,289 | 0.17% | 38,428,337 |
| 2018-03-15 | 2018-03-13 | 4.810 | 7,941,211 | +598,779 | 0.17% | 38,195,518 |
| 2018-03-14 | 2018-03-12 | 4.835 | 7,342,432 | +97,401 | 0.16% | 35,499,455 |
| 2018-03-13 | 2018-03-09 | 4.710 | 7,245,031 | -9,580 | 0.16% | 34,121,062 |
| 2018-03-12 | 2018-03-08 | 4.847 | 7,254,611 | +510,958 | 0.16% | 35,165,722 |
| 2018-03-09 | 2018-03-07 | 4.459 | 6,743,653 | +81,434 | 0.15% | 30,070,431 |
| 2018-03-08 | 2018-03-06 | 4.584 | 6,662,219 | +46,306 | 0.15% | 30,541,786 |
| 2018-03-07 | 2018-03-05 | 4.434 | 6,615,913 | +6,387 | 0.14% | 29,335,094 |
| 2018-03-06 | 2018-03-02 | 4.534 | 6,609,526 | +2,791,110 | 0.14% | 29,969,074 |
| 2018-03-05 | 2018-03-01 | 4.634 | 3,818,416 | -84,627 | 0.08% | 17,696,175 |
| 2018-03-02 | 2018-02-28 | 4.509 | 3,903,043 | -27,145 | 0.09% | 17,599,498 |
| 2018-03-01 | 2018-02-27 | 4.697 | 3,930,188 | -7,984 | 0.09% | 18,460,312 |
| 2018-02-28 | 2018-02-26 | 5.010 | 3,938,172 | -7,984 | 0.09% | 19,731,001 |
| 2018-02-27 | 2018-02-23 | 4.860 | 3,946,156 | +15,968 | 0.09% | 19,177,872 |
| 2018-02-26 | 2018-02-22 | 4.810 | 3,930,188 | -31,935 | 0.09% | 18,903,359 |
| 2018-02-23 | 2018-02-21 | 4.797 | 3,962,123 | +31,935 | 0.09% | 19,007,332 |
| 2018-02-21 | 2018-02-15 | 4.910 | 3,930,188 | +199,593 | 0.09% | 19,297,179 |
| 2018-02-20 | 2018-02-13 | 4.284 | 3,730,595 | -862,242 | 0.08% | 15,980,805 |
| 2018-02-14 | 2018-02-12 | 4.171 | 4,592,837 | +75,047 | 0.10% | 19,156,656 |
| 2018-02-13 | 2018-02-09 | 4.171 | 4,517,790 | -1,047,465 | 0.10% | 18,843,636 |
| 2018-02-12 | 2018-02-08 | 4.321 | 5,565,255 | -702,568 | 0.12% | 24,049,088 |
| 2018-02-09 | 2018-02-07 | 4.534 | 6,267,823 | +1,202,349 | 0.14% | 28,419,716 |
| 2018-02-08 | 2018-02-06 | 4.985 | 5,065,474 | -87,821 | 0.11% | 25,252,106 |
| 2018-02-07 | 2018-02-05 | 5.373 | 5,153,295 | -19,161 | 0.11% | 27,690,879 |
| 2018-02-06 | 2018-02-02 | 5.211 | 5,172,456 | +6,387 | 0.11% | 26,951,602 |
| 2018-02-05 | 2018-02-01 | 4.722 | 5,166,069 | -362,461 | 0.11% | 24,394,729 |
| 2018-02-02 | 2018-01-31 | 4.935 | 5,528,530 | +14,371 | 0.12% | 27,283,516 |
| 2018-02-01 | 2018-01-30 | 4.735 | 5,514,159 | +94,208 | 0.12% | 26,107,515 |
| 2018-01-31 | 2018-01-29 | 4.935 | 5,419,951 | +228,334 | 0.12% | 26,747,674 |
| 2018-01-30 | 2018-01-26 | 4.710 | 5,191,617 | +2,144,429 | 0.11% | 24,450,342 |
| 2018-01-29 | 2018-01-25 | 4.722 | 3,047,188 | -108,579 | 0.07% | 14,389,147 |
| 2018-01-26 | 2018-01-24 | 4.359 | 3,155,767 | +159,675 | 0.07% | 13,755,571 |
| 2018-01-24 | 2018-01-22 | 4.271 | 2,996,092 | -146,901 | 0.07% | 12,796,876 |
| 2018-01-22 | 2018-01-18 | 4.146 | 3,142,993 | -1,109,738 | 0.07% | 13,030,643 |
| 2018-01-19 | 2018-01-17 | 3.996 | 4,252,731 | +605,167 | 0.09% | 16,992,334 |
| 2018-01-18 | 2018-01-16 | 4.246 | 3,647,564 | +252,285 | 0.08% | 15,488,061 |
| 2018-01-17 | 2018-01-15 | 4.234 | 3,395,279 | -31,934 | 0.07% | 14,374,297 |
| 2018-01-16 | 2018-01-12 | 4.346 | 3,427,213 | -73,451 | 0.07% | 14,895,841 |
| 2018-01-15 | 2018-01-11 | 4.259 | 3,500,664 | -156,481 | 0.08% | 14,908,151 |
| 2018-01-12 | 2018-01-10 | 4.346 | 3,657,145 | -17,564 | 0.08% | 15,895,204 |
| 2018-01-10 | 2018-01-08 | 4.321 | 3,674,709 | -3,193 | 0.08% | 15,879,488 |
| 2018-01-09 | 2018-01-05 | 4.083 | 3,677,902 | +91,014 | 0.08% | 15,018,003 |
| 2018-01-08 | 2018-01-04 | 4.071 | 3,586,888 | -43,112 | 0.08% | 14,601,438 |
| 2018-01-05 | 2018-01-03 | 3.895 | 3,630,000 | -175,642 | 0.08% | 14,140,392 |
| 2018-01-04 | 2018-01-02 | 3.933 | 3,805,642 | -308,172 | 0.08% | 14,967,595 |
| 2018-01-03 | 2017-12-29 | 3.695 | 4,113,814 | -47,902 | 0.09% | 15,200,613 |
| 2018-01-02 | 2017-12-28 | 3.758 | 4,161,716 | -174,045 | 0.09% | 15,638,250 |
| 2017-12-29 | 2017-12-27 | 3.595 | 4,335,761 | -105,385 | 0.09% | 15,586,251 |
| 2017-12-28 | 2017-12-22 | 3.470 | 4,441,146 | -143,708 | 0.10% | 15,408,816 |
| 2017-12-27 | 2017-12-21 | 3.382 | 4,584,854 | -12,773 | 0.10% | 15,505,427 |
| 2017-12-22 | 2017-12-20 | 3.319 | 4,597,627 | +12,773 | 0.10% | 15,260,686 |
| 2017-12-21 | 2017-12-19 | 3.369 | 4,584,854 | +19,161 | 0.10% | 15,447,999 |
| 2017-12-15 | 2017-12-13 | 3.156 | 4,565,693 | +15,968 | 0.10% | 14,411,251 |
| 2017-12-13 | 2017-12-11 | 3.156 | 4,549,725 | +17,564 | 0.10% | 14,360,850 |
| 2017-12-11 | 2017-12-07 | 3.169 | 4,532,161 | -11,177 | 0.10% | 14,362,178 |
| 2017-12-05 | 2017-12-01 | 3.319 | 4,543,338 | +143,707 | 0.10% | 15,080,487 |
| 2017-12-04 | 2017-11-30 | 3.394 | 4,399,631 | +4,790 | 0.10% | 14,934,132 |
| 2017-12-01 | 2017-11-29 | 3.382 | 4,394,841 | -1,597 | 0.10% | 14,862,825 |
| 2017-11-27 | 2017-11-23 | 3.307 | 4,396,438 | -7,983 | 0.10% | 14,537,821 |
| 2017-11-14 | 2017-11-10 | 3.369 | 4,404,421 | +159,674 | 0.10% | 14,840,056 |
| 2017-11-09 | 2017-11-07 | 3.369 | 4,244,747 | +39,919 | 0.09% | 14,302,058 |
| 2017-11-07 | 2017-11-03 | 3.357 | 4,204,828 | +2,185,944 | 0.09% | 14,114,889 |
| 2017-11-06 | 2017-11-02 | 3.382 | 2,018,884 | +31,935 | 0.04% | 6,827,624 |
| 2017-11-03 | 2017-11-01 | 3.357 | 1,986,949 | +7,983 | 0.04% | 6,669,848 |
| 2017-11-02 | 2017-10-31 | 3.382 | 1,978,966 | +6,387 | 0.04% | 6,692,626 |
| 2017-11-01 | 2017-10-30 | 3.344 | 1,972,579 | +6,387 | 0.04% | 6,596,903 |
| 2017-10-30 | 2017-10-26 | 3.482 | 1,966,192 | -3,193 | 0.04% | 6,846,446 |
| 2017-10-23 | 2017-10-19 | 3.482 | 1,969,385 | -39,919 | 0.04% | 6,857,564 |
| 2017-10-20 | 2017-10-18 | 3.520 | 2,009,304 | -241,108 | 0.04% | 7,072,068 |
| 2017-10-19 | 2017-10-17 | 3.570 | 2,250,412 | -94,208 | 0.05% | 8,033,436 |
| 2017-10-18 | 2017-10-16 | 3.607 | 2,344,620 | -568,442 | 0.05% | 8,457,839 |
| 2017-10-11 | 2017-10-09 | 3.457 | 2,913,062 | -4,790 | 0.06% | 10,070,551 |
| 2017-10-10 | 2017-10-06 | 3.457 | 2,917,852 | +119,756 | 0.06% | 10,087,111 |
| 2017-10-04 | 2017-09-29 | 3.357 | 2,798,096 | +98,998 | 0.06% | 9,392,730 |
| 2017-10-03 | 2017-09-28 | 3.344 | 2,699,098 | +4,790 | 0.06% | 9,026,603 |
| 2017-09-26 | 2017-09-22 | 3.532 | 2,694,308 | +9,581 | 0.06% | 9,516,797 |
| 2017-09-25 | 2017-09-21 | 3.557 | 2,684,727 | -78,241 | 0.06% | 9,550,210 |
| 2017-09-21 | 2017-09-19 | 3.582 | 2,762,968 | -22,354 | 0.06% | 9,897,747 |
| 2017-09-20 | 2017-09-18 | 3.570 | 2,785,322 | +15,967 | 0.06% | 9,942,938 |
| 2017-09-18 | 2017-09-14 | 3.620 | 2,769,355 | +39,919 | 0.06% | 10,024,689 |
| 2017-09-15 | 2017-09-13 | 3.708 | 2,729,436 | +15,968 | 0.06% | 10,119,500 |
| 2017-09-14 | 2017-09-12 | 3.708 | 2,713,468 | -35,129 | 0.06% | 10,060,298 |
| 2017-09-13 | 2017-09-11 | 3.708 | 2,748,597 | -1,597 | 0.06% | 10,190,541 |
| 2017-09-11 | 2017-09-07 | 3.708 | 2,750,194 | +4,791 | 0.06% | 10,196,462 |
| 2017-09-08 | 2017-09-06 | 3.795 | 2,745,403 | +774,421 | 0.06% | 10,419,411 |
| 2017-09-07 | 2017-09-05 | 3.833 | 1,970,982 | +6,387 | 0.04% | 7,554,375 |
| 2017-09-06 | 2017-09-04 | 3.795 | 1,964,595 | -199,593 | 0.04% | 7,456,072 |
| 2017-09-05 | 2017-09-01 | 3.745 | 2,164,188 | +223,544 | 0.05% | 8,105,142 |
| 2017-09-04 | 2017-08-31 | 3.595 | 1,940,644 | -494,991 | 0.04% | 6,976,253 |
| 2017-08-30 | 2017-08-28 | 3.582 | 2,435,635 | -15,967 | 0.05% | 8,725,146 |
| 2017-08-29 | 2017-08-25 | 3.532 | 2,451,602 | -4,791 | 0.05% | 8,659,514 |
| 2017-08-25 | 2017-08-22 | 3.570 | 2,456,393 | +39,919 | 0.05% | 8,768,739 |
| 2017-08-17 | 2017-08-15 | 3.520 | 2,416,474 | -111,772 | 0.05% | 8,505,168 |
| 2017-08-15 | 2017-08-11 | 3.595 | 2,528,246 | -942,080 | 0.06% | 9,088,572 |
| 2017-08-14 | 2017-08-10 | 3.745 | 3,470,326 | -63,869 | 0.08% | 12,996,784 |
| 2017-08-11 | 2017-08-09 | 3.833 | 3,534,195 | -23,952 | 0.08% | 13,545,854 |
| 2017-08-10 | 2017-08-08 | 3.720 | 3,558,147 | -20,757 | 0.08% | 13,236,549 |
| 2017-08-09 | 2017-08-07 | 3.695 | 3,578,904 | -12,774 | 0.08% | 13,224,112 |
| 2017-08-08 | 2017-08-04 | 3.620 | 3,591,678 | +15,967 | 0.08% | 13,001,387 |
| 2017-08-07 | 2017-08-03 | 3.495 | 3,575,711 | -359,267 | 0.08% | 12,495,713 |
| 2017-08-03 | 2017-08-01 | 3.557 | 3,934,978 | -39,919 | 0.09% | 13,997,649 |
| 2017-08-02 | 2017-07-31 | 3.545 | 3,974,897 | +89,418 | 0.09% | 14,089,863 |
| 2017-08-01 | 2017-07-28 | 3.357 | 3,885,479 | -3,194 | 0.08% | 13,042,889 |
| 2017-07-31 | 2017-07-27 | 3.432 | 3,888,673 | +135,724 | 0.08% | 13,345,856 |
| 2017-07-28 | 2017-07-26 | 3.432 | 3,752,949 | +3,193 | 0.08% | 12,880,054 |
| 2017-07-27 | 2017-07-25 | 3.369 | 3,749,756 | +6,387 | 0.08% | 12,634,258 |
| 2017-07-24 | 2017-07-20 | 3.532 | 3,743,369 | -75,047 | 0.08% | 13,222,275 |
| 2017-07-21 | 2017-07-19 | 3.570 | 3,818,416 | +43,112 | 0.08% | 13,630,838 |
| 2017-07-20 | 2017-07-18 | 3.382 | 3,775,304 | +4,790 | 0.08% | 12,767,626 |
| 2017-07-19 | 2017-07-17 | 3.244 | 3,770,514 | +6,387 | 0.08% | 12,231,924 |
| 2017-07-18 | 2017-07-14 | 3.169 | 3,764,127 | -39,918 | 0.08% | 11,928,319 |
| 2017-07-17 | 2017-07-13 | 3.169 | 3,804,045 | -22,355 | 0.08% | 12,054,817 |
| 2017-07-14 | 2017-07-12 | 3.131 | 3,826,400 | +23,951 | 0.08% | 11,981,876 |
| 2017-07-12 | 2017-07-10 | 3.144 | 3,802,449 | -23,951 | 0.08% | 11,954,504 |
| 2017-07-11 | 2017-07-07 | 3.156 | 3,826,400 | +942,080 | 0.08% | 12,077,731 |
| 2017-07-10 | 2017-07-06 | 3.169 | 2,884,320 | -31,935 | 0.06% | 9,140,257 |
| 2017-07-05 | 2017-07-03 | 3.345 | 2,916,255 | +22,354 | 0.06% | 9,754,807 |
| 2017-07-04 | 2017-06-30 | 3.319 | 2,893,901 | +76,438 | 0.06% | 9,605,571 |
| 2017-06-29 | 2017-06-27 | 3.371 | 2,817,463 | -15,546 | 0.06% | 9,496,845 |
| 2017-06-23 | 2017-06-21 | 3.371 | 2,833,009 | -1,554 | 0.06% | 9,549,246 |
| 2017-06-21 | 2017-06-19 | 3.345 | 2,834,563 | -3,109 | 0.06% | 9,481,549 |
| 2017-06-19 | 2017-06-15 | 3.358 | 2,837,672 | -7,773 | 0.06% | 9,528,456 |
| 2017-06-15 | 2017-06-13 | 3.345 | 2,845,445 | +38,864 | 0.06% | 9,517,949 |
| 2017-06-14 | 2017-06-12 | 3.242 | 2,806,581 | +23,318 | 0.06% | 9,099,090 |
| 2017-06-01 | 2017-05-29 | 3.345 | 2,783,263 | -25,650 | 0.06% | 9,309,952 |
| 2017-05-25 | 2017-05-23 | 3.281 | 2,808,913 | +13,991 | 0.06% | 9,215,063 |
| 2017-05-24 | 2017-05-22 | 3.319 | 2,794,922 | -15,545 | 0.06% | 9,277,036 |
| 2017-05-23 | 2017-05-19 | 3.345 | 2,810,467 | -194,322 | 0.06% | 9,400,948 |
| 2017-05-19 | 2017-05-17 | 3.396 | 3,004,789 | +1,555 | 0.07% | 10,205,581 |
| 2017-05-17 | 2017-05-15 | 3.332 | 3,003,234 | +2,332 | 0.07% | 10,007,112 |
| 2017-05-16 | 2017-05-12 | 3.332 | 3,000,902 | +132,138 | 0.07% | 9,999,342 |
| 2017-05-15 | 2017-05-11 | 3.294 | 2,868,764 | -76,174 | 0.06% | 9,448,321 |
| 2017-05-09 | 2017-05-05 | 3.332 | 2,944,938 | -31,091 | 0.07% | 9,812,863 |
| 2017-05-08 | 2017-05-04 | 3.409 | 2,976,029 | +38,864 | 0.07% | 10,146,187 |
| 2017-05-04 | 2017-04-28 | 3.538 | 2,937,165 | +340,451 | 0.07% | 10,391,563 |
| 2017-05-02 | 2017-04-27 | 3.577 | 2,596,714 | +517,672 | 0.06% | 9,287,284 |
| 2017-04-28 | 2017-04-26 | 3.589 | 2,079,042 | +113,483 | 0.05% | 7,462,551 |
| 2017-04-26 | 2017-04-24 | 3.615 | 1,965,559 | +155,457 | 0.04% | 7,105,788 |
| 2017-04-24 | 2017-04-20 | 3.705 | 1,810,102 | +349,778 | 0.04% | 6,706,800 |
| 2017-04-21 | 2017-04-19 | 3.692 | 1,460,324 | +97,938 | 0.03% | 5,392,013 |
| 2017-04-20 | 2017-04-18 | 3.770 | 1,362,386 | +6,218 | 0.03% | 5,135,558 |
| 2017-04-19 | 2017-04-13 | 3.937 | 1,356,168 | -9,327 | 0.03% | 5,338,936 |
| 2017-04-18 | 2017-04-12 | 3.911 | 1,365,495 | -317,132 | 0.03% | 5,340,520 |
| 2017-04-13 | 2017-04-11 | 3.860 | 1,682,627 | +31,091 | 0.04% | 6,494,249 |
| 2017-04-12 | 2017-04-10 | 3.795 | 1,651,536 | +21,764 | 0.04% | 6,268,013 |
| 2017-04-11 | 2017-04-07 | 3.911 | 1,629,772 | -4,664 | 0.04% | 6,374,120 |
| 2017-04-06 | 2017-04-03 | 3.834 | 1,634,436 | +49,747 | 0.04% | 6,266,197 |
| 2017-04-05 | 2017-03-31 | 3.705 | 1,584,689 | +171,002 | 0.04% | 5,871,599 |
| 2017-04-03 | 2017-03-30 | 3.782 | 1,413,687 | +23,319 | 0.03% | 5,347,126 |
| 2017-03-30 | 2017-03-28 | 3.808 | 1,390,368 | +38,864 | 0.03% | 5,294,699 |
| 2017-03-29 | 2017-03-27 | 3.834 | 1,351,504 | +138,357 | 0.03% | 5,181,475 |
| 2017-03-28 | 2017-03-24 | 3.950 | 1,213,147 | -41,974 | 0.03% | 4,791,502 |
| 2017-03-24 | 2017-03-22 | 3.988 | 1,255,121 | -3,109 | 0.03% | 5,005,727 |
| 2017-03-21 | 2017-03-17 | 4.078 | 1,258,230 | -303,141 | 0.03% | 5,131,439 |
| 2017-03-20 | 2017-03-16 | 4.001 | 1,561,371 | +43,528 | 0.04% | 6,247,213 |
| 2017-03-15 | 2017-03-13 | 3.731 | 1,517,843 | -21,764 | 0.03% | 5,662,975 |
| 2017-03-14 | 2017-03-10 | 3.564 | 1,539,607 | +15,546 | 0.03% | 5,486,678 |
| 2017-03-10 | 2017-03-08 | 3.589 | 1,524,061 | +24,873 | 0.03% | 5,470,492 |
| 2017-03-07 | 2017-03-03 | 3.551 | 1,499,188 | -621,828 | 0.03% | 5,323,350 |
| 2017-03-01 | 2017-02-27 | 3.692 | 2,121,016 | +621,828 | 0.05% | 7,831,513 |
| 2017-02-27 | 2017-02-23 | 3.705 | 1,499,188 | -388,642 | 0.03% | 5,554,800 |
| 2017-02-23 | 2017-02-21 | 3.667 | 1,887,830 | -544,100 | 0.04% | 6,921,936 |
| 2017-02-20 | 2017-02-16 | 3.654 | 2,431,930 | +77,729 | 0.05% | 8,885,651 |
| 2017-02-17 | 2017-02-15 | 3.602 | 2,354,201 | -21,764 | 0.05% | 8,480,499 |
| 2017-02-14 | 2017-02-10 | 3.692 | 2,375,965 | -233,186 | 0.05% | 8,772,871 |
| 2017-02-13 | 2017-02-09 | 3.770 | 2,609,151 | +388,643 | 0.06% | 9,835,279 |
| 2017-02-10 | 2017-02-08 | 3.718 | 2,220,508 | -101,047 | 0.05% | 8,256,006 |
| 2017-02-07 | 2017-02-03 | 3.525 | 2,321,555 | -21,764 | 0.05% | 8,183,694 |
| 2017-02-06 | 2017-02-02 | 3.486 | 2,343,319 | -777,285 | 0.05% | 8,169,971 |
| 2017-02-03 | 2017-02-01 | 3.448 | 3,120,604 | -99,493 | 0.07% | 10,759,530 |
| 2017-02-02 | 2017-01-27 | 3.371 | 3,220,097 | +777,285 | 0.07% | 10,854,007 |
| 2017-02-01 | 2017-01-25 | 3.422 | 2,442,812 | +46,637 | 0.05% | 8,359,716 |
| 2017-01-25 | 2017-01-23 | 3.461 | 2,396,175 | +777,285 | 0.05% | 8,292,599 |
| 2017-01-20 | 2017-01-18 | 3.461 | 1,618,890 | -24,873 | 0.04% | 5,602,598 |
| 2017-01-18 | 2017-01-16 | 3.396 | 1,643,763 | +4,664 | 0.04% | 5,582,940 |
| 2017-01-17 | 2017-01-13 | 3.371 | 1,639,099 | -4,664 | 0.04% | 5,524,924 |
| 2017-01-16 | 2017-01-12 | 3.396 | 1,643,763 | -388,642 | 0.04% | 5,582,940 |
| 2017-01-13 | 2017-01-11 | 3.358 | 2,032,405 | +4,663 | 0.05% | 6,824,496 |
| 2017-01-12 | 2017-01-10 | 3.332 | 2,027,742 | -388,642 | 0.05% | 6,756,664 |
| 2017-01-11 | 2017-01-09 | 3.268 | 2,416,384 | -4,664 | 0.05% | 7,896,225 |
| 2017-01-09 | 2017-01-05 | 3.345 | 2,421,048 | -31,091 | 0.05% | 8,098,351 |
| 2016-12-30 | 2016-12-28 | 3.088 | 2,452,139 | +4,664 | 0.05% | 7,571,399 |
| 2016-12-29 | 2016-12-23 | 2.985 | 2,447,475 | +15,545 | 0.05% | 7,305,099 |
| 2016-12-28 | 2016-12-22 | 3.036 | 2,431,930 | +23,319 | 0.05% | 7,383,851 |
| 2016-12-23 | 2016-12-21 | 3.088 | 2,408,611 | +225,412 | 0.05% | 7,436,999 |
| 2016-12-19 | 2016-12-15 | 3.216 | 2,183,199 | +388,643 | 0.05% | 7,021,876 |
| 2016-12-16 | 2016-12-14 | 3.319 | 1,794,556 | +365,324 | 0.04% | 5,956,574 |
| 2016-12-14 | 2016-12-12 | 3.242 | 1,429,232 | +38,864 | 0.03% | 4,633,649 |
| 2016-12-12 | 2016-12-08 | 3.371 | 1,390,368 | -3,109 | 0.03% | 4,686,524 |
| 2016-12-06 | 2016-12-02 | 3.268 | 1,393,477 | +38,864 | 0.03% | 4,553,584 |
| 2016-12-05 | 2016-12-01 | 3.345 | 1,354,613 | -388,642 | 0.03% | 4,531,150 |
| 2016-12-02 | 2016-11-30 | 3.345 | 1,743,255 | +129,029 | 0.04% | 5,831,148 |
| 2016-11-30 | 2016-11-28 | 3.435 | 1,614,226 | -24,873 | 0.04% | 5,544,922 |
| 2016-11-29 | 2016-11-25 | 3.358 | 1,639,099 | -23,319 | 0.04% | 5,503,837 |
| 2016-11-22 | 2016-11-18 | 3.255 | 1,662,418 | -365,324 | 0.04% | 5,411,038 |
| 2016-11-18 | 2016-11-16 | 3.384 | 2,027,742 | +3,109 | 0.05% | 6,861,014 |
| 2016-11-17 | 2016-11-15 | 3.371 | 2,024,633 | +26,428 | 0.05% | 6,824,447 |
| 2016-11-15 | 2016-11-11 | 3.589 | 1,998,205 | -49,746 | 0.04% | 7,172,393 |
| 2016-11-11 | 2016-11-09 | 3.525 | 2,047,951 | +363,769 | 0.05% | 7,219,215 |
| 2016-11-10 | 2016-11-08 | 3.358 | 1,684,182 | -97,938 | 0.04% | 5,655,218 |
| 2016-11-07 | 2016-11-03 | 3.358 | 1,782,120 | -77,728 | 0.04% | 5,984,079 |
| 2016-11-04 | 2016-11-02 | 3.358 | 1,859,848 | -188,103 | 0.04% | 6,245,077 |
| 2016-11-03 | 2016-11-01 | 3.178 | 2,047,951 | +26,428 | 0.05% | 6,507,832 |
| 2016-11-02 | 2016-10-31 | 3.139 | 2,021,523 | +24,873 | 0.05% | 6,345,829 |
| 2016-11-01 | 2016-10-28 | 3.126 | 1,996,650 | +96,383 | 0.04% | 6,242,062 |
| 2016-10-31 | 2016-10-27 | 3.152 | 1,900,267 | +91,720 | 0.04% | 5,989,638 |
| 2016-10-28 | 2016-10-26 | 3.216 | 1,808,547 | -91,720 | 0.04% | 5,816,874 |
| 2016-10-27 | 2016-10-25 | 3.113 | 1,900,267 | +91,720 | 0.04% | 5,916,295 |
| 2016-10-26 | 2016-10-24 | 3.139 | 1,808,547 | -155,457 | 0.04% | 5,677,269 |
| 2016-10-25 | 2016-10-20 | 3.113 | 1,964,004 | +59,073 | 0.04% | 6,114,734 |
| 2016-10-17 | 2016-10-13 | 3.036 | 1,904,931 | +144,575 | 0.04% | 5,783,771 |
| 2016-10-14 | 2016-10-12 | 3.049 | 1,760,356 | +217,640 | 0.04% | 5,367,458 |
| 2016-10-13 | 2016-10-11 | 3.101 | 1,542,716 | +180,330 | 0.03% | 4,783,248 |
| 2016-10-12 | 2016-10-07 | 3.075 | 1,362,386 | -27,982 | 0.03% | 4,189,073 |
| 2016-10-07 | 2016-10-05 | 3.178 | 1,390,368 | +4,664 | 0.03% | 4,418,212 |
| 2016-10-06 | 2016-10-04 | 3.255 | 1,385,704 | -1,555 | 0.03% | 4,510,356 |
| 2016-10-04 | 2016-09-30 | 3.203 | 1,387,259 | +1,555 | 0.03% | 4,444,027 |
| 2016-09-29 | 2016-09-27 | 3.242 | 1,385,704 | +20,209 | 0.03% | 4,492,529 |
| 2016-09-13 | 2016-09-09 | 3.422 | 1,365,495 | +23,318 | 0.03% | 4,672,955 |
| 2016-09-06 | 2016-09-02 | 3.358 | 1,342,177 | +77,729 | 0.03% | 4,506,819 |
| 2016-09-02 | 2016-08-31 | 3.319 | 1,264,448 | +15,546 | 0.03% | 4,197,015 |
| 2016-08-31 | 2016-08-29 | 3.499 | 1,248,902 | +23,318 | 0.03% | 4,370,359 |
| 2016-08-30 | 2016-08-26 | 3.525 | 1,225,584 | -23,318 | 0.03% | 4,320,296 |
| 2016-08-29 | 2016-08-25 | 3.512 | 1,248,902 | -520,781 | 0.03% | 4,386,426 |
| 2016-08-26 | 2016-08-24 | 3.577 | 1,769,683 | -1,399,113 | 0.04% | 6,329,365 |
| 2016-08-19 | 2016-08-17 | 3.718 | 3,168,796 | -155,457 | 0.07% | 11,781,808 |
| 2016-08-18 | 2016-08-16 | 3.770 | 3,324,253 | +23,319 | 0.07% | 12,530,879 |
| 2016-08-16 | 2016-08-12 | 3.795 | 3,300,934 | +27,982 | 0.07% | 12,527,912 |
| 2016-08-05 | 2016-08-03 | 3.847 | 3,272,952 | -23,318 | 0.07% | 12,590,143 |
| 2016-08-03 | 2016-07-29 | 3.628 | 3,296,270 | -4,664 | 0.07% | 11,958,913 |
| 2016-08-01 | 2016-07-28 | 3.795 | 3,300,934 | -15,546 | 0.07% | 12,527,912 |
| 2016-07-28 | 2016-07-26 | 3.692 | 3,316,480 | +4,664 | 0.07% | 12,245,573 |
| 2016-07-27 | 2016-07-25 | 3.615 | 3,311,816 | +15,546 | 0.07% | 11,972,707 |
| 2016-07-26 | 2016-07-22 | 3.718 | 3,296,270 | +23,318 | 0.07% | 12,255,766 |
| 2016-07-21 | 2016-07-19 | 3.782 | 3,272,952 | +23,319 | 0.07% | 12,379,605 |
| 2016-07-15 | 2016-07-13 | 3.911 | 3,249,633 | -1,555 | 0.07% | 12,709,479 |
| 2016-07-14 | 2016-07-12 | 3.834 | 3,251,188 | +388,642 | 0.07% | 12,464,595 |
| 2016-07-13 | 2016-07-11 | 3.885 | 2,862,546 | +1,531,251 | 0.06% | 11,121,907 |
| 2016-07-12 | 2016-07-08 | 3.744 | 1,331,295 | -1,554 | 0.03% | 4,984,104 |
| 2016-07-11 | 2016-07-07 | 3.770 | 1,332,849 | -2,331,854 | 0.03% | 5,024,217 |
| 2016-07-08 | 2016-07-06 | 3.615 | 3,664,703 | -502,126 | 0.08% | 13,248,446 |
| 2016-07-07 | 2016-07-05 | 3.474 | 4,166,829 | +12,436 | 0.09% | 14,474,024 |
| 2016-07-06 | 2016-07-04 | 3.525 | 4,154,393 | +387,088 | 0.09% | 14,644,615 |
| 2016-07-05 | 2016-06-30 | 3.332 | 3,767,305 | +77,728 | 0.08% | 12,553,082 |
| 2016-07-04 | 2016-06-29 | 3.216 | 3,689,577 | -4,663 | 0.08% | 11,866,876 |
| 2016-06-29 | 2016-06-27 | 3.229 | 3,694,240 | +1,326,048 | 0.08% | 11,929,402 |
| 2016-06-28 | 2016-06-24 | 3.152 | 2,368,192 | -1,399,113 | 0.05% | 7,464,536 |
| 2016-06-27 | 2016-06-23 | 3.023 | 3,767,305 | +466,371 | 0.08% | 11,389,862 |
| 2016-06-22 | 2016-06-20 | 3.195 | 3,300,934 | +97,707 | 0.07% | 10,546,851 |
| 2016-06-20 | 2016-06-16 | 3.314 | 3,203,227 | -27,154 | 0.07% | 10,616,874 |
| 2016-06-17 | 2016-06-15 | 3.036 | 3,230,381 | +150,855 | 0.07% | 9,807,496 |
| 2016-06-08 | 2016-06-06 | 3.089 | 3,079,526 | -905,133 | 0.07% | 9,512,808 |
| 2016-06-03 | 2016-06-01 | 2.996 | 3,984,659 | +905,133 | 0.09% | 11,939,016 |
| 2016-05-24 | 2016-05-20 | 3.102 | 3,079,526 | +27,154 | 0.07% | 9,553,635 |
| 2016-05-17 | 2016-05-13 | 3.275 | 3,052,372 | -9,051 | 0.07% | 9,995,473 |
| 2016-05-05 | 2016-05-03 | 3.447 | 3,061,423 | +386,190 | 0.07% | 10,552,749 |
| 2016-05-03 | 2016-04-28 | 3.354 | 2,675,233 | -603,422 | 0.06% | 8,973,277 |
| 2016-04-25 | 2016-04-21 | 3.328 | 3,278,655 | -31,680 | 0.08% | 10,910,342 |
| 2016-04-21 | 2016-04-19 | 3.288 | 3,310,335 | +301,711 | 0.08% | 10,884,101 |
| 2016-04-13 | 2016-04-11 | 3.314 | 3,008,624 | -30,171 | 0.07% | 9,971,876 |
| 2016-04-11 | 2016-04-07 | 3.089 | 3,038,795 | +30,171 | 0.07% | 9,386,988 |
| 2016-04-05 | 2016-03-31 | 3.182 | 3,008,624 | +1,282,272 | 0.07% | 9,573,001 |
| 2016-04-01 | 2016-03-30 | 3.301 | 1,726,352 | -1,961,121 | 0.04% | 5,698,987 |
| 2016-03-24 | 2016-03-22 | 3.354 | 3,687,473 | -6,035 | 0.08% | 12,368,536 |
| 2016-03-22 | 2016-03-18 | 3.381 | 3,693,508 | -31,679 | 0.08% | 12,486,714 |
| 2016-03-18 | 2016-03-16 | 3.261 | 3,725,187 | +31,679 | 0.09% | 12,149,324 |
| 2016-03-08 | 2016-03-04 | 3.540 | 3,693,508 | +3,017 | 0.08% | 13,074,324 |
| 2016-03-07 | 2016-03-03 | 3.394 | 3,690,491 | +829,706 | 0.08% | 12,525,442 |
| 2016-03-04 | 2016-03-02 | 3.314 | 2,860,785 | +150,855 | 0.07% | 9,481,874 |
| 2016-03-03 | 2016-03-01 | 3.301 | 2,709,930 | -3,017 | 0.06% | 8,945,948 |
| 2016-02-18 | 2016-02-16 | 2.930 | 2,712,947 | +754,277 | 0.06% | 7,948,817 |
| 2016-02-17 | 2016-02-15 | 3.023 | 1,958,670 | +754,278 | 0.05% | 5,920,591 |
| 2016-01-07 | 2016-01-05 | 2.691 | 1,204,392 | -22,629 | 0.03% | 3,241,402 |
| 2015-12-07 | 2015-12-03 | 2.612 | 1,227,021 | -15,085 | 0.03% | 3,204,698 |
| 2015-11-27 | 2015-11-25 | 2.585 | 1,242,106 | +3,017 | 0.03% | 3,211,162 |
| 2015-11-24 | 2015-11-20 | 2.599 | 1,239,089 | -64,868 | 0.03% | 3,219,790 |
| 2015-11-20 | 2015-11-18 | 2.532 | 1,303,957 | -30,171 | 0.03% | 3,301,913 |
| 2015-11-16 | 2015-11-12 | 2.678 | 1,334,128 | +30,171 | 0.03% | 3,572,875 |
| 2015-10-19 | 2015-10-15 | 3.182 | 1,303,957 | -4,526 | 0.03% | 4,149,000 |
| 2015-10-14 | 2015-10-12 | 3.049 | 1,308,483 | +4,526 | 0.03% | 3,989,926 |
| 2015-10-09 | 2015-10-07 | 2.970 | 1,303,957 | +79,953 | 0.03% | 3,872,400 |
| 2015-10-08 | 2015-10-06 | 2.824 | 1,224,004 | -754 | 0.03% | 3,456,459 |
| 2015-09-24 | 2015-09-22 | 2.784 | 1,224,758 | -30,171 | 0.03% | 3,409,875 |
| 2015-09-23 | 2015-09-21 | 2.903 | 1,254,929 | +30,171 | 0.03% | 3,643,613 |
| 2015-09-21 | 2015-09-17 | 2.705 | 1,224,758 | -7,543 | 0.03% | 3,312,450 |
| 2015-09-18 | 2015-09-16 | 2.612 | 1,232,301 | +7,543 | 0.03% | 3,218,488 |
| 2015-09-16 | 2015-09-14 | 2.572 | 1,224,758 | -10,560 | 0.03% | 3,150,075 |
| 2015-09-15 | 2015-09-11 | 2.585 | 1,235,318 | +10,560 | 0.03% | 3,193,613 |
| 2015-08-31 | 2015-08-27 | 2.479 | 1,224,758 | -15,085 | 0.03% | 3,036,413 |
| 2015-08-24 | 2015-08-20 | 2.837 | 1,239,843 | +15,085 | 0.03% | 3,517,624 |
| 2015-08-21 | 2015-08-19 | 2.930 | 1,224,758 | -15,085 | 0.03% | 3,588,488 |
| 2015-08-20 | 2015-08-18 | 2.890 | 1,239,843 | -60,343 | 0.03% | 3,583,374 |
| 2015-08-17 | 2015-08-13 | 3.036 | 1,300,186 | -98,056 | 0.03% | 3,947,389 |
| 2015-08-14 | 2015-08-12 | 3.023 | 1,398,242 | +188,570 | 0.03% | 4,226,551 |
| 2015-08-13 | 2015-08-11 | 3.036 | 1,209,672 | -98,056 | 0.03% | 3,672,587 |
| 2015-07-30 | 2015-07-28 | 2.665 | 1,307,728 | +30,171 | 0.03% | 3,484,837 |
| 2015-07-28 | 2015-07-24 | 2.930 | 1,277,557 | +30,171 | 0.03% | 3,743,187 |
| 2015-07-27 | 2015-07-23 | 3.049 | 1,247,386 | -30,171 | 0.03% | 3,803,624 |
| 2015-07-23 | 2015-07-21 | 2.983 | 1,277,557 | +22,628 | 0.03% | 3,810,937 |
| 2015-07-22 | 2015-07-20 | 2.956 | 1,254,929 | +30,171 | 0.03% | 3,710,163 |
| 2015-07-16 | 2015-07-14 | 3.076 | 1,224,758 | -15,085 | 0.03% | 3,767,100 |
| 2015-07-14 | 2015-07-10 | 3.076 | 1,239,843 | -55,817 | 0.03% | 3,813,499 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,295,660 | +7,543 | 0.03% | 3,779,050 |
| 2015-07-10 | 2015-07-08 | 2.652 | 1,288,117 | -75,428 | 0.03% | 3,415,500 |
| 2015-07-09 | 2015-07-07 | 2.917 | 1,363,545 | -12,068 | 0.03% | 3,977,050 |
| 2015-07-08 | 2015-07-06 | 3.155 | 1,375,613 | +3,017 | 0.03% | 4,340,524 |
| 2015-07-06 | 2015-07-02 | 3.381 | 1,372,596 | -75,428 | 0.03% | 4,640,362 |
| 2015-07-03 | 2015-06-30 | 3.619 | 1,448,024 | -22,628 | 0.03% | 5,240,918 |
| 2015-07-02 | 2015-06-29 | 3.474 | 1,470,652 | +7,543 | 0.03% | 5,108,344 |
| 2015-06-30 | 2015-06-26 | 3.566 | 1,463,109 | +33,188 | 0.03% | 5,217,926 |
| 2015-06-29 | 2015-06-25 | 3.739 | 1,429,921 | -15,086 | 0.03% | 5,346,014 |
| 2015-06-26 | 2015-06-24 | 3.712 | 1,445,007 | -15,085 | 0.03% | 5,364,101 |
| 2015-06-25 | 2015-06-23 | 3.633 | 1,460,092 | -27,154 | 0.03% | 5,303,954 |
| 2015-06-24 | 2015-06-22 | 3.527 | 1,487,246 | +57,325 | 0.03% | 5,244,854 |
| 2015-06-23 | 2015-06-19 | 3.619 | 1,429,921 | +7,542 | 0.03% | 5,175,396 |
| 2015-06-22 | 2015-06-18 | 3.580 | 1,422,379 | +37,714 | 0.03% | 5,091,527 |
| 2015-06-16 | 2015-06-12 | 3.792 | 1,384,665 | -46,765 | 0.03% | 5,250,246 |
| 2015-06-15 | 2015-06-11 | 3.725 | 1,431,430 | +45,257 | 0.03% | 5,332,678 |
| 2015-06-12 | 2015-06-10 | 3.805 | 1,386,173 | +22,628 | 0.03% | 5,274,342 |
| 2015-06-11 | 2015-06-09 | 3.924 | 1,363,545 | -24,137 | 0.03% | 5,350,940 |
| 2015-06-10 | 2015-06-08 | 4.275 | 1,387,682 | +34,697 | 0.03% | 5,932,868 |
| 2015-06-09 | 2015-06-05 | 4.248 | 1,352,985 | +73,169 | 0.03% | 5,747,445 |
| 2015-06-08 | 2015-06-04 | 4.289 | 1,279,816 | +20,433 | 0.03% | 5,489,238 |
| 2015-06-05 | 2015-06-03 | 4.426 | 1,259,383 | +102,167 | 0.03% | 5,574,174 |
| 2015-06-04 | 2015-06-02 | 4.632 | 1,157,216 | -2,919 | 0.03% | 5,359,833 |
| 2015-06-03 | 2015-06-01 | 4.782 | 1,160,135 | -27,731 | 0.03% | 5,548,226 |
| 2015-06-02 | 2015-05-29 | 4.741 | 1,187,866 | -68,598 | 0.03% | 5,632,014 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,256,464 | +143,033 | 0.03% | 5,871,169 |
| 2015-05-29 | 2015-05-27 | 4.769 | 1,113,431 | +191,197 | 0.03% | 5,309,611 |
| 2015-04-22 | 2015-04-20 | 4.125 | 922,234 | +33,569 | 0.02% | 3,803,889 |
| 2015-04-16 | 2015-04-14 | 4.330 | 888,665 | -14,595 | 0.02% | 3,848,091 |
| 2015-04-15 | 2015-04-13 | 4.358 | 903,260 | -23,352 | 0.02% | 3,936,045 |
| 2015-04-14 | 2015-04-10 | 4.289 | 926,612 | -21,893 | 0.02% | 3,974,316 |
| 2015-04-13 | 2015-04-09 | 4.056 | 948,505 | +23,352 | 0.02% | 3,847,260 |
| 2015-04-10 | 2015-04-08 | 3.960 | 925,153 | -91,949 | 0.02% | 3,663,798 |
| 2015-04-09 | 2015-04-02 | 3.590 | 1,017,102 | -62,760 | 0.02% | 3,651,623 |
| 2015-04-01 | 2015-03-30 | 3.289 | 1,079,862 | -27,731 | 0.03% | 3,551,401 |
| 2015-03-30 | 2015-03-26 | 3.111 | 1,107,593 | +7,298 | 0.03% | 3,445,293 |
| 2015-03-26 | 2015-03-24 | 3.179 | 1,100,295 | -21,893 | 0.03% | 3,497,980 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,122,188 | +7,298 | 0.03% | 3,321,540 |
| 2015-03-24 | 2015-03-20 | 3.001 | 1,114,890 | -871,333 | 0.03% | 3,345,772 |
| 2015-03-23 | 2015-03-19 | 2.974 | 1,986,223 | -7,298 | 0.05% | 5,906,197 |
| 2015-03-20 | 2015-03-18 | 2.932 | 1,993,521 | +21,893 | 0.05% | 5,845,945 |
| 2015-03-13 | 2015-03-11 | 2.932 | 1,971,628 | +59,840 | 0.05% | 5,781,745 |
| 2015-03-11 | 2015-03-09 | 3.056 | 1,911,788 | +10,217 | 0.04% | 5,842,043 |
| 2015-03-03 | 2015-02-27 | 3.152 | 1,901,571 | +11,676 | 0.04% | 5,993,224 |
| 2015-03-02 | 2015-02-26 | 3.234 | 1,889,895 | -29,190 | 0.04% | 6,111,810 |
| 2015-02-25 | 2015-02-23 | 3.111 | 1,919,085 | +29,190 | 0.05% | 5,969,531 |
| 2015-02-09 | 2015-02-05 | 3.179 | 1,889,895 | +14,595 | 0.04% | 6,008,220 |
| 2015-02-06 | 2015-02-04 | 3.248 | 1,875,300 | +1,460 | 0.04% | 6,090,308 |
| 2015-02-02 | 2015-01-29 | 3.330 | 1,873,840 | +59,840 | 0.04% | 6,239,631 |
| 2015-01-30 | 2015-01-28 | 3.439 | 1,814,000 | -7,298 | 0.04% | 6,239,232 |
| 2015-01-29 | 2015-01-27 | 3.426 | 1,821,298 | -10,216 | 0.04% | 6,239,376 |
| 2015-01-23 | 2015-01-21 | 3.453 | 1,831,514 | -36,488 | 0.04% | 6,324,569 |
| 2015-01-22 | 2015-01-20 | 3.289 | 1,868,002 | -172,224 | 0.04% | 6,143,399 |
| 2015-01-21 | 2015-01-19 | 3.289 | 2,040,226 | +10,217 | 0.05% | 6,709,802 |
| 2015-01-20 | 2015-01-16 | 3.234 | 2,030,009 | -13,136 | 0.05% | 6,564,930 |
| 2015-01-16 | 2015-01-14 | 3.193 | 2,043,145 | +36,488 | 0.05% | 6,523,419 |
| 2015-01-12 | 2015-01-08 | 3.357 | 2,006,657 | -21,892 | 0.05% | 6,736,889 |
| 2015-01-09 | 2015-01-07 | 3.234 | 2,028,549 | -17,515 | 0.05% | 6,560,209 |
| 2015-01-08 | 2015-01-06 | 3.165 | 2,046,064 | -14,595 | 0.05% | 6,476,664 |
| 2015-01-07 | 2015-01-05 | 3.138 | 2,060,659 | -55,462 | 0.05% | 6,466,388 |
| 2015-01-02 | 2014-12-29 | 3.042 | 2,116,121 | +8,758 | 0.05% | 6,437,446 |
| 2014-12-30 | 2014-12-24 | 2.932 | 2,107,363 | +5,838 | 0.05% | 6,179,784 |
| 2014-12-29 | 2014-12-22 | 3.001 | 2,101,525 | +172,223 | 0.05% | 6,306,652 |
| 2014-12-23 | 2014-12-19 | 2.974 | 1,929,302 | -40,867 | 0.05% | 5,736,937 |
| 2014-12-15 | 2014-12-11 | 2.864 | 1,970,169 | -65,678 | 0.05% | 5,642,479 |
| 2014-12-05 | 2014-12-03 | 2.864 | 2,035,847 | -36,488 | 0.05% | 5,830,578 |
| 2014-12-03 | 2014-12-01 | 2.727 | 2,072,335 | +36,488 | 0.05% | 5,651,103 |
| 2014-11-28 | 2014-11-26 | 2.891 | 2,035,847 | +812,952 | 0.05% | 5,886,373 |
| 2014-11-27 | 2014-11-25 | 2.891 | 1,222,895 | +8,757 | 0.03% | 3,535,833 |
| 2014-11-26 | 2014-11-24 | 2.823 | 1,214,138 | +35,029 | 0.03% | 3,427,326 |
| 2014-11-21 | 2014-11-19 | 2.754 | 1,179,109 | -21,893 | 0.03% | 3,247,657 |
| 2014-11-20 | 2014-11-18 | 2.727 | 1,201,002 | +45,245 | 0.03% | 3,275,043 |
| 2014-11-18 | 2014-11-14 | 3.001 | 1,155,757 | -829,007 | 0.03% | 3,468,413 |
| 2014-11-17 | 2014-11-13 | 3.001 | 1,984,764 | -49,623 | 0.05% | 5,956,253 |
| 2014-11-13 | 2014-11-11 | 2.919 | 2,034,387 | -35,029 | 0.05% | 5,937,906 |
| 2014-11-12 | 2014-11-10 | 2.878 | 2,069,416 | -45,245 | 0.05% | 5,955,075 |
| 2014-11-11 | 2014-11-07 | 2.672 | 2,114,661 | +45,245 | 0.05% | 5,650,613 |
| 2014-11-06 | 2014-11-04 | 2.727 | 2,069,416 | +21,893 | 0.05% | 5,643,143 |
| 2014-11-05 | 2014-11-03 | 2.741 | 2,047,523 | -145,952 | 0.05% | 5,611,500 |
| 2014-11-04 | 2014-10-31 | 2.727 | 2,193,475 | -16,055 | 0.05% | 5,981,442 |
| 2014-11-03 | 2014-10-30 | 2.713 | 2,209,530 | +7,298 | 0.05% | 5,994,946 |
| 2014-10-31 | 2014-10-29 | 2.700 | 2,202,232 | -364,880 | 0.05% | 5,944,967 |
| 2014-10-20 | 2014-10-16 | 2.631 | 2,567,112 | -739,976 | 0.06% | 6,754,080 |
| 2014-10-17 | 2014-10-15 | 2.645 | 3,307,088 | +18,974 | 0.08% | 8,746,277 |
| 2014-10-16 | 2014-10-14 | 2.645 | 3,288,114 | -307,959 | 0.08% | 8,696,096 |
| 2014-10-15 | 2014-10-13 | 2.631 | 3,596,073 | +364,880 | 0.08% | 9,461,280 |
| 2014-10-13 | 2014-10-09 | 2.672 | 3,231,193 | +364,880 | 0.08% | 8,634,112 |
| 2014-10-06 | 2014-09-30 | 2.590 | 2,866,313 | +145,952 | 0.07% | 7,423,446 |
| 2014-09-30 | 2014-09-26 | 2.645 | 2,720,361 | -27,731 | 0.06% | 7,194,556 |
| 2014-09-26 | 2014-09-24 | 2.672 | 2,748,092 | -2,919 | 0.06% | 7,343,212 |
| 2014-09-18 | 2014-09-16 | 2.700 | 2,751,011 | -8,758 | 0.06% | 7,426,406 |
| 2014-09-16 | 2014-09-12 | 2.672 | 2,759,769 | +8,758 | 0.06% | 7,374,414 |
| 2014-09-11 | 2014-09-08 | 2.795 | 2,751,011 | +36,488 | 0.06% | 7,690,289 |
| 2014-09-10 | 2014-09-05 | 2.823 | 2,714,523 | -8,758 | 0.06% | 7,662,684 |
| 2014-09-03 | 2014-09-01 | 2.700 | 2,723,281 | +8,758 | 0.06% | 7,351,549 |
| 2014-08-25 | 2014-08-21 | 2.754 | 2,714,523 | -729,760 | 0.06% | 7,476,696 |
| 2014-08-20 | 2014-08-18 | 2.891 | 3,444,283 | +51,083 | 0.08% | 9,958,672 |
| 2014-08-19 | 2014-08-15 | 2.932 | 3,393,200 | +21,893 | 0.08% | 9,950,465 |
| 2014-08-15 | 2014-08-13 | 2.946 | 3,371,307 | +72,976 | 0.08% | 9,932,462 |
| 2014-08-14 | 2014-08-12 | 2.946 | 3,298,331 | -145,952 | 0.08% | 9,717,462 |
| 2014-07-31 | 2014-07-29 | 2.700 | 3,444,283 | -72,976 | 0.08% | 9,297,907 |
| 2014-07-25 | 2014-07-23 | 2.617 | 3,517,259 | +217,468 | 0.08% | 9,205,722 |
| 2014-07-24 | 2014-07-22 | 2.494 | 3,299,791 | -102,166 | 0.08% | 8,229,586 |
| 2014-07-22 | 2014-07-18 | 2.467 | 3,401,957 | +27,731 | 0.08% | 8,391,150 |
| 2014-07-16 | 2014-07-14 | 2.480 | 3,374,226 | +288,985 | 0.08% | 8,368,987 |
| 2014-07-15 | 2014-07-11 | 2.425 | 3,085,241 | +26,271 | 0.07% | 7,483,117 |
| 2014-07-14 | 2014-07-10 | 2.439 | 3,058,970 | +300,661 | 0.07% | 7,461,315 |
| 2014-07-11 | 2014-07-09 | 2.425 | 2,758,309 | +72,976 | 0.06% | 6,690,158 |
| 2014-07-10 | 2014-07-08 | 2.412 | 2,685,333 | +72,976 | 0.06% | 6,476,360 |
| 2014-07-08 | 2014-07-04 | 2.467 | 2,612,357 | -59,840 | 0.06% | 6,443,550 |
| 2014-07-07 | 2014-07-03 | 2.467 | 2,672,197 | -72,976 | 0.06% | 6,591,149 |
| 2014-07-04 | 2014-07-02 | 2.412 | 2,745,173 | -32,110 | 0.06% | 6,620,679 |
| 2014-07-03 | 2014-06-30 | 2.412 | 2,777,283 | -103,626 | 0.07% | 6,698,121 |
| 2014-06-27 | 2014-06-25 | 2.384 | 2,880,909 | -14,595 | 0.07% | 6,869,086 |
| 2014-06-25 | 2014-06-23 | 2.371 | 2,895,504 | -14,595 | 0.07% | 6,864,208 |
| 2014-06-24 | 2014-06-20 | 2.398 | 2,910,099 | -81,733 | 0.07% | 6,978,562 |
| 2014-06-23 | 2014-06-19 | 2.330 | 2,991,832 | -16,055 | 0.07% | 6,969,575 |
| 2014-06-19 | 2014-06-17 | 2.330 | 3,007,887 | +135,735 | 0.07% | 7,006,975 |
| 2014-06-18 | 2014-06-16 | 2.398 | 2,872,152 | -94,868 | 0.07% | 6,887,564 |
| 2014-06-17 | 2014-06-13 | 2.371 | 2,967,020 | -72,976 | 0.07% | 7,033,747 |
| 2014-06-16 | 2014-06-12 | 2.357 | 3,039,996 | -131,357 | 0.07% | 7,165,089 |
| 2014-06-13 | 2014-06-11 | 2.316 | 3,171,353 | +110,924 | 0.07% | 7,344,318 |
| 2014-06-12 | 2014-06-10 | 2.288 | 3,060,429 | +202,873 | 0.07% | 7,003,561 |
| 2014-06-11 | 2014-06-09 | 2.275 | 2,857,556 | +72,976 | 0.07% | 6,500,144 |
| 2014-06-10 | 2014-06-06 | 2.302 | 2,784,580 | -72,976 | 0.06% | 6,410,459 |
| 2014-06-09 | 2014-06-05 | 2.343 | 2,857,556 | +72,976 | 0.07% | 6,695,932 |
| 2014-06-06 | 2014-06-04 | 2.330 | 2,784,580 | +145,952 | 0.06% | 6,486,774 |
| 2014-06-05 | 2014-06-03 | 2.613 | 2,638,628 | -81,733 | 0.06% | 6,893,509 |
| 2014-06-04 | 2014-05-30 | 2.598 | 2,720,361 | +160,262 | 0.06% | 7,067,556 |
| 2014-05-30 | 2014-05-28 | 2.598 | 2,560,099 | -146,065 | 0.06% | 6,651,192 |
| 2014-05-26 | 2014-05-22 | 2.569 | 2,706,164 | -89,568 | 0.07% | 6,952,117 |
| 2014-05-22 | 2014-05-20 | 2.482 | 2,795,732 | +8,267 | 0.07% | 6,938,752 |
| 2014-05-21 | 2014-05-19 | 2.511 | 2,787,465 | +89,569 | 0.07% | 6,999,149 |
| 2014-05-20 | 2014-05-16 | 2.525 | 2,697,896 | +275,594 | 0.07% | 6,813,404 |
| 2014-05-16 | 2014-05-14 | 2.671 | 2,422,302 | -2,756 | 0.06% | 6,468,980 |
| 2014-05-14 | 2014-05-12 | 2.642 | 2,425,058 | +31,693 | 0.06% | 6,405,945 |
| 2014-05-13 | 2014-05-09 | 2.671 | 2,393,365 | -28,937 | 0.06% | 6,391,701 |
| 2014-05-12 | 2014-05-08 | 2.642 | 2,422,302 | +68,899 | 0.06% | 6,398,665 |
| 2014-04-29 | 2014-04-25 | 2.714 | 2,353,403 | +68,898 | 0.06% | 6,387,451 |
| 2014-04-28 | 2014-04-24 | 2.743 | 2,284,505 | -68,898 | 0.06% | 6,266,768 |
| 2014-04-17 | 2014-04-15 | 2.714 | 2,353,403 | +68,898 | 0.06% | 6,387,451 |
| 2014-04-15 | 2014-04-11 | 2.874 | 2,284,505 | -11,024 | 0.06% | 6,565,185 |
| 2014-04-14 | 2014-04-10 | 2.743 | 2,295,529 | -1,048,636 | 0.06% | 6,297,008 |
| 2014-04-11 | 2014-04-09 | 2.496 | 3,344,165 | -62,009 | 0.08% | 8,348,450 |
| 2014-04-10 | 2014-04-08 | 2.453 | 3,406,174 | -33,071 | 0.08% | 8,354,938 |
| 2014-04-08 | 2014-04-04 | 2.482 | 3,439,245 | -909,462 | 0.08% | 8,535,892 |
| 2014-04-07 | 2014-04-03 | 2.467 | 4,348,707 | -385,832 | 0.11% | 10,729,976 |
| 2014-04-03 | 2014-04-01 | 2.395 | 4,734,539 | -52,879 | 0.11% | 11,338,388 |
| 2014-04-02 | 2014-03-31 | 2.395 | 4,787,418 | +52,363 | 0.12% | 11,465,024 |
| 2014-03-31 | 2014-03-27 | 2.366 | 4,735,055 | +81,300 | 0.11% | 11,202,174 |
| 2014-03-21 | 2014-03-19 | 2.380 | 4,653,755 | +56,497 | 0.11% | 11,077,380 |
| 2014-03-20 | 2014-03-18 | 2.395 | 4,597,258 | +259,059 | 0.11% | 11,009,625 |
| 2014-03-19 | 2014-03-17 | 2.424 | 4,338,199 | +37,205 | 0.10% | 10,515,154 |
| 2014-03-18 | 2014-03-14 | 2.438 | 4,300,994 | +895,681 | 0.10% | 10,487,399 |
| 2014-03-17 | 2014-03-13 | 2.438 | 3,405,313 | -133,663 | 0.08% | 8,303,401 |
| 2014-03-14 | 2014-03-12 | 2.438 | 3,538,976 | +413,392 | 0.09% | 8,629,320 |
| 2014-03-13 | 2014-03-11 | 2.467 | 3,125,584 | +124,017 | 0.08% | 7,712,049 |
| 2014-03-12 | 2014-03-10 | 2.467 | 3,001,567 | +299,020 | 0.07% | 7,406,050 |
| 2014-03-06 | 2014-03-04 | 2.584 | 2,702,547 | -502,960 | 0.07% | 6,982,050 |
| 2014-03-05 | 2014-03-03 | 2.525 | 3,205,507 | -413,391 | 0.08% | 8,095,351 |
| 2014-03-04 | 2014-02-28 | 2.453 | 3,618,898 | +447,841 | 0.09% | 8,876,724 |
| 2014-03-03 | 2014-02-27 | 2.482 | 3,171,057 | +103,347 | 0.08% | 7,870,274 |
| 2014-02-20 | 2014-02-18 | 2.613 | 3,067,710 | +158,467 | 0.07% | 8,014,501 |
| 2014-02-19 | 2014-02-17 | 2.627 | 2,909,243 | -34,449 | 0.07% | 7,642,726 |
| 2014-02-18 | 2014-02-14 | 2.642 | 2,943,692 | -165,357 | 0.07% | 7,775,950 |
| 2014-02-17 | 2014-02-13 | 2.627 | 3,109,049 | -175,002 | 0.08% | 8,167,626 |
| 2014-02-14 | 2014-02-12 | 2.554 | 3,284,051 | -369,297 | 0.08% | 8,389,040 |
| 2014-02-13 | 2014-02-11 | 2.525 | 3,653,348 | -206,695 | 0.09% | 9,226,351 |
| 2014-02-07 | 2014-02-05 | 2.322 | 3,860,043 | -137,797 | 0.09% | 8,963,999 |
| 2014-02-05 | 2014-01-30 | 2.438 | 3,997,840 | +187,404 | 0.10% | 9,748,199 |
| 2014-02-04 | 2014-01-28 | 2.482 | 3,810,436 | +139,175 | 0.09% | 9,457,154 |
| 2014-01-29 | 2014-01-27 | 2.554 | 3,671,261 | -212,208 | 0.09% | 9,378,160 |
| 2014-01-28 | 2014-01-24 | 2.482 | 3,883,469 | -139,175 | 0.09% | 9,638,415 |
| 2014-01-27 | 2014-01-23 | 2.438 | 4,022,644 | +115,750 | 0.10% | 9,808,680 |
| 2014-01-22 | 2014-01-20 | 2.467 | 3,906,894 | +28,937 | 0.09% | 9,639,849 |
| 2014-01-17 | 2014-01-15 | 2.453 | 3,877,957 | +75,789 | 0.09% | 9,512,165 |
| 2014-01-16 | 2014-01-14 | 2.482 | 3,802,168 | +56,496 | 0.09% | 9,436,634 |
| 2014-01-15 | 2014-01-13 | 2.467 | 3,745,672 | -500,203 | 0.09% | 9,242,051 |
| 2014-01-14 | 2014-01-10 | 2.453 | 4,245,875 | +275,594 | 0.10% | 10,414,624 |
| 2014-01-13 | 2014-01-09 | 2.438 | 3,970,281 | +68,899 | 0.10% | 9,681,000 |
| 2014-01-10 | 2014-01-08 | 2.467 | 3,901,382 | +157,088 | 0.09% | 9,626,249 |
| 2014-01-09 | 2014-01-07 | 2.511 | 3,744,294 | -378,942 | 0.09% | 9,401,686 |
| 2014-01-08 | 2014-01-06 | 2.511 | 4,123,236 | -516,739 | 0.10% | 10,353,185 |
| 2014-01-07 | 2014-01-03 | 2.496 | 4,639,975 | -351,383 | 0.11% | 11,583,339 |
| 2014-01-06 | 2014-01-02 | 2.438 | 4,991,358 | +695,876 | 0.12% | 12,170,760 |
| 2014-01-03 | 2013-12-31 | 2.409 | 4,295,482 | +544,298 | 0.10% | 10,349,269 |
| 2013-12-30 | 2013-12-24 | 2.482 | 3,751,184 | -380,320 | 0.09% | 9,310,096 |
| 2013-12-27 | 2013-12-20 | 2.380 | 4,131,504 | +559,457 | 0.10% | 9,834,261 |
| 2013-12-23 | 2013-12-19 | 2.496 | 3,572,047 | +413,391 | 0.09% | 8,917,340 |
| 2013-12-20 | 2013-12-18 | 2.569 | 3,158,656 | -137,797 | 0.08% | 8,114,566 |
| 2013-12-19 | 2013-12-17 | 2.496 | 3,296,453 | +137,797 | 0.08% | 8,229,340 |
| 2013-12-18 | 2013-12-16 | 2.554 | 3,158,656 | -82,678 | 0.08% | 8,068,721 |
| 2013-12-17 | 2013-12-13 | 2.496 | 3,241,334 | +549,811 | 0.08% | 8,091,740 |
| 2013-12-16 | 2013-12-12 | 2.511 | 2,691,523 | +394,100 | 0.07% | 6,758,244 |
| 2013-12-09 | 2013-12-05 | 2.569 | 2,297,423 | -12,837,185 | 0.06% | 5,902,064 |
| 2013-12-06 | 2013-12-04 | 2.554 | 15,134,608 | +12,878,524 | 0.37% | 38,661,040 |
| 2013-12-05 | 2013-12-03 | 2.554 | 2,256,084 | +34,449 | 0.05% | 5,763,119 |
| 2013-12-04 | 2013-12-02 | 2.598 | 2,221,635 | +28,937 | 0.05% | 5,771,855 |
| 2013-11-28 | 2013-11-26 | 2.613 | 2,192,698 | +13,780 | 0.05% | 5,728,501 |
| 2013-11-27 | 2013-11-25 | 2.627 | 2,178,918 | +13,780 | 0.05% | 5,724,126 |
| 2013-11-25 | 2013-11-21 | 2.613 | 2,165,138 | +34,449 | 0.05% | 5,656,500 |
| 2013-11-20 | 2013-11-18 | 2.714 | 2,130,689 | -67,520 | 0.05% | 5,782,976 |
| 2013-11-19 | 2013-11-15 | 2.671 | 2,198,209 | -20,670 | 0.05% | 5,870,519 |
| 2013-11-13 | 2013-11-11 | 2.540 | 2,218,879 | +6,890 | 0.05% | 5,635,875 |
| 2013-10-24 | 2013-10-22 | 2.627 | 2,211,989 | -17,914 | 0.05% | 5,811,005 |
| 2013-10-22 | 2013-10-18 | 2.656 | 2,229,903 | -6,890 | 0.05% | 5,922,796 |
| 2013-10-17 | 2013-10-15 | 2.584 | 2,236,793 | +26,182 | 0.05% | 5,778,771 |
| 2013-10-16 | 2013-10-11 | 2.569 | 2,210,611 | -20,670 | 0.05% | 5,679,045 |
| 2013-10-15 | 2013-10-10 | 2.598 | 2,231,281 | +795,090 | 0.05% | 5,796,916 |
| 2013-10-10 | 2013-10-08 | 2.613 | 1,436,191 | -27,559 | 0.03% | 3,752,100 |
| 2013-10-09 | 2013-10-07 | 2.584 | 1,463,750 | +27,559 | 0.04% | 3,781,609 |
| 2013-10-04 | 2013-10-02 | 2.598 | 1,436,191 | +13,780 | 0.03% | 3,731,255 |
| 2013-10-03 | 2013-09-30 | 2.700 | 1,422,411 | +11,023 | 0.03% | 3,839,969 |
| 2013-10-02 | 2013-09-27 | 2.729 | 1,411,388 | +33,072 | 0.03% | 3,851,181 |
| 2013-09-25 | 2013-09-23 | 2.801 | 1,378,316 | +82,678 | 0.03% | 3,860,964 |
| 2013-09-24 | 2013-09-19 | 2.932 | 1,295,638 | -96,458 | 0.03% | 3,798,610 |
| 2013-09-23 | 2013-09-18 | 2.656 | 1,392,096 | -6,890 | 0.03% | 3,697,515 |
| 2013-09-18 | 2013-09-16 | 2.743 | 1,398,986 | -206,696 | 0.03% | 3,837,646 |
| 2013-09-17 | 2013-09-13 | 2.642 | 1,605,682 | +137,798 | 0.04% | 4,241,511 |
| 2013-09-16 | 2013-09-12 | 2.685 | 1,467,884 | -118,506 | 0.04% | 3,941,424 |
| 2013-09-13 | 2013-09-11 | 2.729 | 1,586,390 | -77,166 | 0.04% | 4,328,700 |
| 2013-09-12 | 2013-09-10 | 2.801 | 1,663,556 | +34,449 | 0.04% | 4,659,984 |
| 2013-09-06 | 2013-09-04 | 2.874 | 1,629,107 | -62,009 | 0.04% | 4,681,710 |
| 2013-09-05 | 2013-09-03 | 2.845 | 1,691,116 | -68,898 | 0.04% | 4,810,821 |
| 2013-09-04 | 2013-09-02 | 2.845 | 1,760,014 | -20,670 | 0.04% | 5,006,819 |
| 2013-09-03 | 2013-08-30 | 2.830 | 1,780,684 | +34,449 | 0.04% | 5,039,775 |
| 2013-08-30 | 2013-08-28 | 2.830 | 1,746,235 | -75,788 | 0.04% | 4,942,276 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,822,023 | -68,899 | 0.04% | 4,945,215 |
| 2013-08-27 | 2013-08-23 | 2.671 | 1,890,922 | -344,493 | 0.05% | 5,049,881 |
| 2013-08-26 | 2013-08-22 | 2.627 | 2,235,415 | -13,779 | 0.05% | 5,872,546 |
| 2013-08-23 | 2013-08-21 | 2.540 | 2,249,194 | +310,043 | 0.05% | 5,712,874 |
| 2013-08-22 | 2013-08-20 | 2.496 | 1,939,151 | +27,560 | 0.05% | 4,840,941 |
| 2013-08-21 | 2013-08-19 | 2.642 | 1,911,591 | +23,425 | 0.05% | 5,049,589 |
| 2013-08-20 | 2013-08-16 | 2.685 | 1,888,166 | -351,383 | 0.05% | 5,069,926 |
| 2013-08-19 | 2013-08-15 | 2.627 | 2,239,549 | +137,798 | 0.05% | 5,883,406 |
| 2013-08-16 | 2013-08-13 | 2.671 | 2,101,751 | +275,594 | 0.05% | 5,612,919 |
| 2013-08-15 | 2013-08-12 | 2.700 | 1,826,157 | -151,577 | 0.04% | 4,929,930 |
| 2013-08-08 | 2013-08-06 | 2.366 | 1,977,734 | -8,268 | 0.05% | 4,678,915 |
| 2013-08-06 | 2013-08-02 | 2.395 | 1,986,002 | -20,669 | 0.05% | 4,756,126 |
| 2013-08-05 | 2013-08-01 | 2.438 | 2,006,671 | +20,669 | 0.05% | 4,892,999 |
| 2013-08-02 | 2013-07-31 | 2.409 | 1,986,002 | +20,670 | 0.05% | 4,784,951 |
| 2013-07-31 | 2013-07-29 | 2.453 | 1,965,332 | +34,449 | 0.05% | 4,820,725 |
| 2013-07-30 | 2013-07-26 | 2.525 | 1,930,883 | +82,678 | 0.05% | 4,876,350 |
| 2013-07-26 | 2013-07-24 | 2.598 | 1,848,205 | -358,272 | 0.04% | 4,801,676 |
| 2013-07-25 | 2013-07-23 | 2.569 | 2,206,477 | -103,348 | 0.05% | 5,668,424 |
| 2013-07-24 | 2013-07-22 | 2.380 | 2,309,825 | +68,898 | 0.06% | 5,498,100 |
| 2013-07-23 | 2013-07-19 | 2.380 | 2,240,927 | -68,898 | 0.05% | 5,334,101 |
| 2013-07-19 | 2013-07-17 | 2.264 | 2,309,825 | +6,890 | 0.06% | 5,229,900 |
| 2013-07-18 | 2013-07-16 | 2.250 | 2,302,935 | +41,339 | 0.06% | 5,180,874 |
| 2013-07-17 | 2013-07-15 | 2.337 | 2,261,596 | +344,493 | 0.05% | 5,284,825 |
| 2013-07-16 | 2013-07-12 | 2.279 | 1,917,103 | +1,378 | 0.05% | 4,368,525 |
| 2013-07-15 | 2013-07-11 | 2.322 | 1,915,725 | -34,449 | 0.05% | 4,448,800 |
| 2013-07-08 | 2013-07-04 | 2.322 | 1,950,174 | +201,183 | 0.05% | 4,528,799 |
| 2013-07-04 | 2013-07-02 | 2.119 | 1,748,991 | +6,890 | 0.04% | 3,706,211 |
| 2013-06-25 | 2013-06-21 | 2.293 | 1,742,101 | +27,560 | 0.04% | 3,995,031 |
| 2013-06-20 | 2013-06-18 | 2.554 | 1,714,541 | +103,348 | 0.04% | 4,379,759 |
| 2013-06-11 | 2013-06-07 | 3.227 | 1,611,193 | -9,646 | 0.04% | 5,199,499 |
| 2013-06-10 | 2013-06-06 | 3.227 | 1,620,839 | +97,270 | 0.04% | 5,230,627 |
| 2013-06-06 | 2013-06-04 | 3.304 | 1,523,569 | +14,248 | 0.04% | 5,034,351 |
| 2013-05-27 | 2013-05-23 | 3.304 | 1,509,321 | -71,240 | 0.04% | 4,987,271 |
| 2013-05-23 | 2013-05-21 | 3.382 | 1,580,561 | -19,429 | 0.04% | 5,344,696 |
| 2013-05-22 | 2013-05-20 | 3.351 | 1,599,990 | +51,811 | 0.04% | 5,360,985 |
| 2013-05-15 | 2013-05-13 | 3.505 | 1,548,179 | +32,382 | 0.04% | 5,426,435 |
| 2013-05-07 | 2013-05-03 | 3.551 | 1,515,797 | -32,382 | 0.04% | 5,383,150 |
| 2013-05-02 | 2013-04-29 | 3.490 | 1,548,179 | +32,382 | 0.04% | 5,402,530 |
| 2013-04-29 | 2013-04-25 | 3.675 | 1,515,797 | -51,811 | 0.04% | 5,570,390 |
| 2013-04-23 | 2013-04-19 | 3.536 | 1,567,608 | +32,382 | 0.04% | 5,542,945 |
| 2013-04-19 | 2013-04-17 | 3.505 | 1,535,226 | -12,953 | 0.04% | 5,381,035 |
| 2013-04-18 | 2013-04-16 | 3.536 | 1,548,179 | +16,839 | 0.04% | 5,474,245 |
| 2013-04-17 | 2013-04-15 | 3.598 | 1,531,340 | +72,535 | 0.04% | 5,509,284 |
| 2013-04-15 | 2013-04-11 | 3.922 | 1,458,805 | +7,772 | 0.04% | 5,721,351 |
| 2013-04-12 | 2013-04-10 | 3.984 | 1,451,033 | +5,181 | 0.04% | 5,780,489 |
| 2013-04-09 | 2013-04-05 | 3.721 | 1,445,852 | -23,315 | 0.04% | 5,380,325 |
| 2013-04-08 | 2013-04-03 | 3.876 | 1,469,167 | +38,858 | 0.04% | 5,693,935 |
| 2013-04-05 | 2013-04-02 | 3.953 | 1,430,309 | -32,382 | 0.04% | 5,653,761 |
| 2013-04-03 | 2013-03-28 | 3.953 | 1,462,691 | +217,607 | 0.04% | 5,781,761 |
| 2013-04-02 | 2013-03-27 | 3.999 | 1,245,084 | +64,764 | 0.03% | 4,979,274 |
| 2013-03-28 | 2013-03-26 | 3.984 | 1,180,320 | +64,763 | 0.03% | 4,702,048 |
| 2013-03-26 | 2013-03-22 | 3.968 | 1,115,557 | +97,146 | 0.03% | 4,426,826 |
| 2013-03-25 | 2013-03-21 | 3.953 | 1,018,411 | +64,764 | 0.03% | 4,025,600 |
| 2013-03-22 | 2013-03-20 | 3.984 | 953,647 | -64,764 | 0.02% | 3,799,050 |
| 2013-03-21 | 2013-03-19 | 3.829 | 1,018,411 | +45,335 | 0.03% | 3,899,800 |
| 2013-03-20 | 2013-03-18 | 3.860 | 973,076 | +32,382 | 0.03% | 3,756,249 |
| 2013-03-18 | 2013-03-14 | 3.876 | 940,694 | +19,429 | 0.02% | 3,645,774 |
| 2013-03-11 | 2013-03-07 | 4.015 | 921,265 | +16,838 | 0.02% | 3,698,499 |
| 2013-03-08 | 2013-03-06 | 3.968 | 904,427 | +32,382 | 0.02% | 3,589,007 |
| 2013-03-01 | 2013-02-27 | 4.092 | 872,045 | +12,953 | 0.02% | 3,568,226 |
| 2013-02-27 | 2013-02-25 | 4.092 | 859,092 | -32,382 | 0.02% | 3,515,225 |
| 2013-02-25 | 2013-02-21 | 4.076 | 891,474 | +25,906 | 0.02% | 3,633,961 |
| 2013-02-20 | 2013-02-18 | 4.154 | 865,568 | +45,334 | 0.02% | 3,595,184 |
| 2013-02-19 | 2013-02-15 | 4.323 | 820,234 | +19,429 | 0.02% | 3,546,201 |
| 2013-02-14 | 2013-02-07 | 4.416 | 800,805 | +19,430 | 0.02% | 3,536,392 |
| 2013-02-07 | 2013-02-05 | 4.524 | 781,375 | +19,429 | 0.02% | 3,535,043 |
| 2013-02-05 | 2013-02-01 | 4.617 | 761,946 | +12,953 | 0.02% | 3,517,734 |
| 2013-02-04 | 2013-01-31 | 4.617 | 748,993 | +32,381 | 0.02% | 3,457,933 |
| 2013-01-31 | 2013-01-29 | 4.632 | 716,612 | +15,544 | 0.02% | 3,319,502 |
| 2013-01-30 | 2013-01-28 | 4.648 | 701,068 | +36,267 | 0.02% | 3,258,324 |
| 2013-01-25 | 2013-01-23 | 4.864 | 664,801 | -518,110 | 0.02% | 3,233,477 |
| 2013-01-22 | 2013-01-18 | 4.910 | 1,182,911 | +453,347 | 0.03% | 5,808,270 |
| 2013-01-18 | 2013-01-16 | 4.879 | 729,564 | +32,382 | 0.02% | 3,559,738 |
| 2013-01-14 | 2013-01-10 | 4.756 | 697,182 | +32,381 | 0.02% | 3,315,618 |
| 2013-01-08 | 2013-01-04 | 4.756 | 664,801 | +32,382 | 0.02% | 3,161,622 |
| 2012-12-21 | 2012-12-19 | 4.848 | 632,419 | -19,429 | 0.02% | 3,066,212 |
| 2012-12-07 | 2012-12-05 | 4.694 | 651,848 | +19,429 | 0.02% | 3,059,761 |
| 2012-11-13 | 2012-11-09 | 4.987 | 632,419 | -2,590 | 0.02% | 3,154,097 |
| 2012-11-12 | 2012-11-08 | 4.926 | 635,009 | +6,476 | 0.02% | 3,127,794 |
| 2012-11-09 | 2012-11-07 | 5.049 | 628,533 | -14,248 | 0.02% | 3,173,536 |
| 2012-11-06 | 2012-11-02 | 4.848 | 642,781 | -50,516 | 0.02% | 3,116,451 |
| 2012-10-31 | 2012-10-29 | 4.787 | 693,297 | +2,591 | 0.02% | 3,318,552 |
| 2012-10-30 | 2012-10-26 | 4.663 | 690,706 | +50,516 | 0.02% | 3,220,830 |
| 2012-10-29 | 2012-10-25 | 4.910 | 640,190 | -180,044 | 0.02% | 3,143,429 |
| 2012-10-26 | 2012-10-24 | 4.910 | 820,234 | -730,535 | 0.02% | 4,027,472 |
| 2012-10-25 | 2012-10-22 | 4.910 | 1,550,769 | -647,639 | 0.04% | 7,614,508 |
| 2012-10-22 | 2012-10-18 | 4.987 | 2,198,408 | +1,564,694 | 0.06% | 10,964,237 |
| 2012-10-16 | 2012-10-12 | 4.941 | 633,714 | -64,764 | 0.02% | 3,131,201 |
| 2012-10-10 | 2012-10-08 | 4.771 | 698,478 | +64,764 | 0.02% | 3,332,566 |
| 2012-10-09 | 2012-10-05 | 5.003 | 633,714 | -129,528 | 0.02% | 3,170,341 |
| 2012-10-08 | 2012-10-04 | 4.864 | 763,242 | +64,764 | 0.02% | 3,712,277 |
| 2012-10-04 | 2012-09-28 | 4.833 | 698,478 | -64,764 | 0.02% | 3,375,706 |
| 2012-09-28 | 2012-09-26 | 4.679 | 763,242 | -259,055 | 0.02% | 3,570,857 |
| 2012-09-26 | 2012-09-24 | 4.818 | 1,022,297 | +23,315 | 0.03% | 4,924,921 |
| 2012-09-25 | 2012-09-21 | 4.833 | 998,982 | +64,764 | 0.03% | 4,828,026 |
| 2012-09-24 | 2012-09-20 | 4.740 | 934,218 | +64,764 | 0.02% | 4,428,475 |
| 2012-09-21 | 2012-09-19 | 4.926 | 869,454 | +323,819 | 0.02% | 4,282,574 |
| 2012-09-19 | 2012-09-17 | 4.709 | 545,635 | -181,339 | 0.01% | 2,569,625 |
| 2012-09-18 | 2012-09-14 | 4.694 | 726,974 | +84,193 | 0.02% | 3,412,401 |
| 2012-09-17 | 2012-09-13 | 4.215 | 642,781 | -6,476 | 0.02% | 2,709,526 |
| 2012-09-11 | 2012-09-07 | 3.984 | 649,257 | +3,886 | 0.02% | 2,586,449 |
| 2012-08-29 | 2012-08-27 | 3.999 | 645,371 | -1,296 | 0.02% | 2,580,934 |
| 2012-08-16 | 2012-08-14 | 3.922 | 646,667 | +3,886 | 0.02% | 2,536,191 |
| 2012-08-08 | 2012-08-06 | 4.015 | 642,781 | +32,382 | 0.02% | 2,580,501 |
| 2012-08-02 | 2012-07-31 | 3.845 | 610,399 | +3,886 | 0.02% | 2,346,825 |
| 2012-08-01 | 2012-07-30 | 3.768 | 606,513 | -24,610 | 0.02% | 2,285,060 |
| 2012-07-23 | 2012-07-19 | 3.891 | 631,123 | -1,296 | 0.02% | 2,455,739 |
| 2012-07-13 | 2012-07-11 | 4.015 | 632,419 | +24,611 | 0.02% | 2,538,902 |
| 2012-06-26 | 2012-06-22 | 3.999 | 607,808 | +19,429 | 0.02% | 2,430,714 |
| 2012-06-20 | 2012-06-18 | 4.308 | 588,379 | +6,476 | 0.02% | 2,534,714 |
| 2012-06-15 | 2012-06-13 | 4.231 | 581,903 | +1,295 | 0.01% | 2,461,891 |
| 2012-06-08 | 2012-06-06 | 4.541 | 580,608 | +25,854 | 0.01% | 2,636,569 |
| 2012-06-06 | 2012-06-04 | 4.186 | 554,754 | -121,285 | 0.01% | 2,321,935 |
| 2012-05-23 | 2012-05-21 | 4.056 | 676,039 | -43,316 | 0.02% | 2,742,176 |
| 2012-05-22 | 2012-05-18 | 3.927 | 719,355 | -27,227 | 0.02% | 2,824,876 |
| 2012-05-16 | 2012-05-14 | 3.798 | 746,582 | +123,760 | 0.02% | 2,835,275 |
| 2012-05-14 | 2012-05-10 | 3.749 | 622,822 | +18,564 | 0.02% | 2,335,080 |
| 2012-05-11 | 2012-05-09 | 3.749 | 604,258 | +4,950 | 0.02% | 2,265,480 |
| 2012-05-10 | 2012-05-08 | 3.927 | 599,308 | +9,901 | 0.02% | 2,353,456 |
| 2012-05-04 | 2012-05-02 | 4.202 | 589,407 | -7,425 | 0.02% | 2,476,500 |
| 2012-05-03 | 2012-04-30 | 4.089 | 596,832 | +12,376 | 0.02% | 2,440,183 |
| 2012-05-02 | 2012-04-27 | 4.250 | 584,456 | +40,840 | 0.02% | 2,484,033 |
| 2012-04-23 | 2012-04-19 | 4.994 | 543,616 | -27,227 | 0.01% | 2,714,567 |
| 2012-04-19 | 2012-04-17 | 4.864 | 570,843 | +27,227 | 0.02% | 2,776,726 |
| 2012-04-17 | 2012-04-13 | 4.929 | 543,616 | -27,227 | 0.01% | 2,679,426 |
| 2012-04-11 | 2012-04-05 | 4.929 | 570,843 | +27,227 | 0.02% | 2,813,626 |
| 2012-03-27 | 2012-03-23 | 4.994 | 543,616 | -38,365 | 0.01% | 2,714,567 |
| 2012-03-19 | 2012-03-15 | 5.284 | 581,981 | +3,713 | 0.02% | 3,075,433 |
| 2012-03-16 | 2012-03-14 | 5.414 | 578,268 | +28,464 | 0.02% | 3,130,572 |
| 2012-03-07 | 2012-03-05 | 5.785 | 549,804 | -30,940 | 0.01% | 3,180,832 |
| 2012-03-06 | 2012-03-02 | 5.979 | 580,744 | -19,801 | 0.02% | 3,472,452 |
| 2012-03-05 | 2012-03-01 | 5.850 | 600,545 | +6,188 | 0.02% | 3,513,208 |
| 2012-03-02 | 2012-02-29 | 6.012 | 594,357 | +68,068 | 0.02% | 3,573,058 |
| 2012-02-24 | 2012-02-22 | 5.882 | 526,289 | -23,515 | 0.01% | 3,095,818 |
| 2012-02-22 | 2012-02-20 | 5.705 | 549,804 | +42,079 | 0.01% | 3,136,407 |
| 2012-02-21 | 2012-02-17 | 5.818 | 507,725 | -22,277 | 0.01% | 2,953,798 |
| 2012-02-16 | 2012-02-14 | 5.688 | 530,002 | -51,979 | 0.01% | 3,014,879 |
| 2012-02-14 | 2012-02-10 | 5.995 | 581,981 | -9,282 | 0.02% | 3,489,253 |
| 2012-02-09 | 2012-02-07 | 5.850 | 591,263 | +2,475 | 0.02% | 3,458,908 |
| 2012-02-07 | 2012-02-03 | 6.109 | 588,788 | +1,238 | 0.02% | 3,596,669 |
| 2012-02-06 | 2012-02-02 | 6.012 | 587,550 | -56,930 | 0.02% | 3,532,137 |
| 2012-02-03 | 2012-02-01 | 5.624 | 644,480 | -8,663 | 0.02% | 3,624,420 |
| 2012-02-01 | 2012-01-30 | 5.543 | 653,143 | -6,188 | 0.02% | 3,620,363 |
| 2012-01-30 | 2012-01-26 | 5.785 | 659,331 | +71,781 | 0.02% | 3,814,488 |
| 2012-01-26 | 2012-01-19 | 5.495 | 587,550 | +12,376 | 0.02% | 3,228,297 |
| 2012-01-20 | 2012-01-18 | 5.446 | 575,174 | +18,564 | 0.02% | 3,132,412 |
| 2012-01-19 | 2012-01-17 | 5.543 | 556,610 | +8,663 | 0.01% | 3,085,282 |
| 2012-01-18 | 2012-01-16 | 4.929 | 547,947 | -5,569 | 0.01% | 2,700,774 |
| 2012-01-17 | 2012-01-13 | 5.058 | 553,516 | -9,747 | 0.01% | 2,799,782 |
| 2012-01-16 | 2012-01-12 | 5.058 | 563,263 | -30,940 | 0.02% | 2,849,085 |
| 2012-01-13 | 2012-01-11 | 5.042 | 594,203 | -6,188 | 0.02% | 2,995,982 |
| 2011-12-19 | 2011-12-15 | 4.864 | 600,391 | +6,188 | 0.02% | 2,920,455 |
| 2011-12-16 | 2011-12-14 | 5.058 | 594,203 | +6,188 | 0.02% | 3,005,585 |
| 2011-12-06 | 2011-12-02 | 5.721 | 588,015 | -6,188 | 0.02% | 3,363,887 |
| 2011-12-02 | 2011-11-30 | 5.252 | 594,203 | -7,425 | 0.02% | 3,120,815 |
| 2011-12-01 | 2011-11-29 | 5.381 | 601,628 | -6,188 | 0.02% | 3,237,591 |
| 2011-11-30 | 2011-11-28 | 5.010 | 607,816 | -18,564 | 0.02% | 3,044,974 |
| 2011-11-25 | 2011-11-23 | 4.977 | 626,380 | -6,188 | 0.02% | 3,117,729 |
| 2011-11-21 | 2011-11-17 | 5.414 | 632,568 | +6,188 | 0.02% | 3,424,537 |
| 2011-11-18 | 2011-11-16 | 5.430 | 626,380 | +12,376 | 0.02% | 3,401,159 |
| 2011-11-14 | 2011-11-10 | 5.640 | 614,004 | +51,979 | 0.02% | 3,462,951 |
| 2011-11-11 | 2011-11-09 | 6.222 | 562,025 | +6,188 | 0.02% | 3,496,763 |
| 2011-11-10 | 2011-11-08 | 6.125 | 555,837 | -61,880 | 0.01% | 3,404,368 |
| 2011-10-31 | 2011-10-27 | 5.769 | 617,717 | -61,880 | 0.02% | 3,563,753 |
| 2011-10-28 | 2011-10-26 | 5.527 | 679,597 | -108,909 | 0.02% | 3,756,015 |
| 2011-10-13 | 2011-10-11 | 4.493 | 788,506 | -6,188 | 0.02% | 3,542,416 |
| 2011-10-04 | 2011-09-30 | 3.701 | 794,694 | -34,653 | 0.02% | 2,940,933 |
| 2011-10-03 | 2011-09-28 | 3.846 | 829,347 | -89,107 | 0.02% | 3,189,797 |
| 2011-09-28 | 2011-09-26 | 3.588 | 918,454 | +294,549 | 0.02% | 3,295,036 |
| 2011-09-26 | 2011-09-22 | 4.363 | 623,905 | -24,752 | 0.02% | 2,722,275 |
| 2011-09-08 | 2011-09-06 | 5.672 | 648,657 | +49,504 | 0.02% | 3,679,358 |
| 2011-09-05 | 2011-09-01 | 5.818 | 599,153 | +74,256 | 0.02% | 3,485,700 |
| 2011-08-29 | 2011-08-25 | 5.785 | 524,897 | -6,188 | 0.01% | 3,036,735 |
| 2011-08-24 | 2011-08-22 | 5.931 | 531,085 | +6,188 | 0.01% | 3,149,778 |
| 2011-08-23 | 2011-08-19 | 6.092 | 524,897 | -12,376 | 0.01% | 3,197,902 |
| 2011-08-22 | 2011-08-18 | 6.109 | 537,273 | +12,376 | 0.01% | 3,281,985 |
| 2011-08-19 | 2011-08-17 | 6.367 | 524,897 | +48,266 | 0.01% | 3,342,105 |
| 2011-08-17 | 2011-08-15 | 6.383 | 476,631 | -123,760 | 0.01% | 3,042,490 |
| 2011-08-15 | 2011-08-11 | 6.189 | 600,391 | -3,712 | 0.02% | 3,716,060 |
| 2011-08-12 | 2011-08-10 | 5.995 | 604,103 | +139,848 | 0.02% | 3,621,885 |
| 2011-08-09 | 2011-08-05 | 6.173 | 464,255 | +50,742 | 0.01% | 2,865,957 |
| 2011-08-03 | 2011-08-01 | 6.981 | 413,513 | -4,950 | 0.01% | 2,886,840 |
| 2011-08-02 | 2011-07-29 | 6.803 | 418,463 | +18,564 | 0.01% | 2,847,010 |
| 2011-07-29 | 2011-07-27 | 7.062 | 399,899 | -3,713 | 0.01% | 2,824,110 |
| 2011-07-25 | 2011-07-21 | 6.981 | 403,612 | +6,188 | 0.01% | 2,817,718 |
| 2011-07-21 | 2011-07-19 | 7.337 | 397,424 | +80,444 | 0.01% | 2,915,813 |
| 2011-07-20 | 2011-07-18 | 7.175 | 316,980 | -37,128 | 0.01% | 2,274,388 |
| 2011-07-18 | 2011-07-14 | 7.094 | 354,108 | -6,188 | 0.01% | 2,512,176 |
| 2011-07-15 | 2011-07-13 | 6.723 | 360,296 | +185,640 | 0.01% | 2,422,158 |
| 2011-07-12 | 2011-07-08 | 6.755 | 174,656 | -22,277 | 0.00% | 1,179,803 |
| 2011-07-07 | 2011-07-05 | 6.593 | 196,933 | +9,901 | 0.01% | 1,298,460 |
| 2011-07-06 | 2011-07-04 | 6.626 | 187,032 | +187,032 | 0.01% | 1,239,223 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy