History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 685,927 | +0 | 0.01% | 23,088,303 |
| 2025-10-13 | 2025-10-09 | 36.140 | 685,927 | +0 | 0.01% | 24,789,402 |
| 2025-10-10 | 2025-10-08 | 34.280 | 685,927 | +92,000 | 0.01% | 23,513,578 |
| 2025-10-08 | 2025-10-03 | 33.340 | 593,927 | +24,000 | 0.01% | 19,801,526 |
| 2025-10-06 | 2025-10-02 | 33.900 | 569,927 | +34,000 | 0.01% | 19,320,525 |
| 2025-10-03 | 2025-09-30 | 32.600 | 535,927 | +420,000 | 0.01% | 17,471,220 |
| 2025-10-02 | 2025-09-29 | 32.160 | 115,927 | -60,000 | 0.00% | 3,728,212 |
| 2025-09-30 | 2025-09-26 | 30.380 | 175,927 | +18,655 | 0.00% | 5,344,662 |
| 2025-09-29 | 2025-09-25 | 31.160 | 157,272 | +36,000 | 0.00% | 4,900,596 |
| 2025-09-26 | 2025-09-24 | 29.640 | 121,272 | +52,000 | 0.00% | 3,594,502 |
| 2025-09-25 | 2025-09-23 | 29.700 | 69,272 | -6,000 | 0.00% | 2,057,378 |
| 2025-09-24 | 2025-09-22 | 29.540 | 75,272 | +12,000 | 0.00% | 2,223,535 |
| 2025-09-23 | 2025-09-19 | 29.080 | 63,272 | +8,000 | 0.00% | 1,839,950 |
| 2025-09-22 | 2025-09-18 | 28.300 | 55,272 | -78,000 | 0.00% | 1,564,198 |
| 2025-09-19 | 2025-09-17 | 28.780 | 133,272 | +6,000 | 0.00% | 3,835,568 |
| 2025-09-18 | 2025-09-16 | 29.380 | 127,272 | -213,000 | 0.00% | 3,739,251 |
| 2025-09-17 | 2025-09-15 | 29.540 | 340,272 | -22,000 | 0.01% | 10,051,635 |
| 2025-09-16 | 2025-09-12 | 29.780 | 362,272 | +80,000 | 0.01% | 10,788,460 |
| 2025-09-15 | 2025-09-11 | 29.360 | 282,272 | +20,000 | 0.00% | 8,287,506 |
| 2025-09-12 | 2025-09-10 | 29.000 | 262,272 | -10,080 | 0.00% | 7,605,888 |
| 2025-09-11 | 2025-09-09 | 29.103 | 272,352 | +2,002 | 0.00% | 7,926,283 |
| 2025-09-10 | 2025-09-08 | 27.974 | 270,350 | +69,690 | 0.00% | 7,562,677 |
| 2025-09-09 | 2025-09-05 | 28.478 | 200,660 | +992 | 0.00% | 5,714,368 |
| 2025-09-08 | 2025-09-04 | 26.905 | 199,668 | +1,983 | 0.00% | 5,372,012 |
| 2025-09-05 | 2025-09-03 | 27.832 | 197,685 | +61,482 | 0.00% | 5,502,062 |
| 2025-09-04 | 2025-09-02 | 27.328 | 136,203 | +25,783 | 0.00% | 3,722,191 |
| 2025-09-03 | 2025-09-01 | 27.792 | 110,420 | -124,947 | 0.00% | 3,068,808 |
| 2025-09-02 | 2025-08-29 | 25.795 | 235,367 | +19,833 | 0.00% | 6,071,399 |
| 2025-09-01 | 2025-08-28 | 24.888 | 215,534 | +3,967 | 0.00% | 5,364,184 |
| 2025-08-29 | 2025-08-27 | 24.948 | 211,567 | -33,637 | 0.00% | 5,278,254 |
| 2025-08-28 | 2025-08-26 | 25.009 | 245,204 | -13,883 | 0.00% | 6,132,279 |
| 2025-08-27 | 2025-08-25 | 24.545 | 259,087 | -35,699 | 0.00% | 6,359,294 |
| 2025-08-25 | 2025-08-21 | 23.093 | 294,786 | +15,866 | 0.00% | 6,807,459 |
| 2025-08-22 | 2025-08-20 | 23.456 | 278,920 | +3,967 | 0.00% | 6,542,324 |
| 2025-08-21 | 2025-08-19 | 23.315 | 274,953 | +7,933 | 0.00% | 6,410,457 |
| 2025-08-20 | 2025-08-18 | 23.678 | 267,020 | +33,716 | 0.00% | 6,322,438 |
| 2025-08-19 | 2025-08-15 | 24.303 | 233,304 | -19,833 | 0.00% | 5,669,985 |
| 2025-08-15 | 2025-08-13 | 23.900 | 253,137 | -7,933 | 0.00% | 6,049,879 |
| 2025-08-14 | 2025-08-12 | 23.073 | 261,070 | -1,983 | 0.00% | 6,023,594 |
| 2025-08-13 | 2025-08-11 | 23.053 | 263,053 | -9,917 | 0.00% | 6,064,042 |
| 2025-08-12 | 2025-08-08 | 23.254 | 272,970 | -11,900 | 0.00% | 6,347,708 |
| 2025-08-11 | 2025-08-07 | 22.690 | 284,870 | -9,916 | 0.00% | 6,463,562 |
| 2025-08-08 | 2025-08-06 | 22.387 | 294,786 | +9,916 | 0.00% | 6,599,371 |
| 2025-08-07 | 2025-08-05 | 22.205 | 284,870 | +7,934 | 0.00% | 6,325,673 |
| 2025-08-06 | 2025-08-04 | 21.842 | 276,936 | -21,817 | 0.00% | 6,048,958 |
| 2025-08-05 | 2025-08-01 | 21.328 | 298,753 | +1,984 | 0.01% | 6,371,847 |
| 2025-08-04 | 2025-07-31 | 21.126 | 296,769 | +31,732 | 0.00% | 6,269,678 |
| 2025-08-01 | 2025-07-30 | 22.488 | 265,037 | -21,816 | 0.00% | 5,960,107 |
| 2025-07-31 | 2025-07-29 | 22.589 | 286,853 | -15,866 | 0.00% | 6,479,629 |
| 2025-07-30 | 2025-07-28 | 22.690 | 302,719 | -7,933 | 0.01% | 6,868,547 |
| 2025-07-29 | 2025-07-25 | 22.639 | 310,652 | -1,984 | 0.01% | 7,032,880 |
| 2025-07-28 | 2025-07-24 | 22.740 | 312,636 | +9,421 | 0.01% | 7,109,323 |
| 2025-07-25 | 2025-07-23 | 22.891 | 303,215 | -1,983 | 0.01% | 6,940,955 |
| 2025-07-24 | 2025-07-22 | 22.639 | 305,198 | -17,850 | 0.01% | 6,909,406 |
| 2025-07-23 | 2025-07-21 | 21.832 | 323,048 | +5,950 | 0.01% | 7,052,899 |
| 2025-07-22 | 2025-07-18 | 21.126 | 317,098 | -3,471 | 0.01% | 6,699,158 |
| 2025-07-21 | 2025-07-17 | 20.421 | 320,569 | -3,966 | 0.01% | 6,546,200 |
| 2025-07-18 | 2025-07-16 | 20.723 | 324,535 | -7,934 | 0.01% | 6,725,368 |
| 2025-07-17 | 2025-07-15 | 20.572 | 332,469 | -5,950 | 0.01% | 6,839,495 |
| 2025-07-16 | 2025-07-14 | 20.622 | 338,419 | +7,934 | 0.01% | 6,978,961 |
| 2025-07-15 | 2025-07-11 | 20.168 | 330,485 | +1,527 | 0.01% | 6,665,373 |
| 2025-07-14 | 2025-07-10 | 19.967 | 328,958 | -3,967 | 0.01% | 6,568,230 |
| 2025-07-11 | 2025-07-09 | 20.168 | 332,925 | +17,850 | 0.01% | 6,714,584 |
| 2025-07-09 | 2025-07-07 | 20.521 | 315,075 | +9,916 | 0.01% | 6,465,782 |
| 2025-07-08 | 2025-07-04 | 21.227 | 305,159 | -1,983 | 0.01% | 6,477,702 |
| 2025-07-07 | 2025-07-03 | 21.429 | 307,142 | +15,866 | 0.01% | 6,581,742 |
| 2025-07-04 | 2025-07-02 | 20.774 | 291,276 | -56,861 | 0.00% | 6,050,825 |
| 2025-07-03 | 2025-06-30 | 20.219 | 348,137 | -1,983 | 0.01% | 7,038,940 |
| 2025-07-02 | 2025-06-27 | 20.673 | 350,120 | -63,465 | 0.01% | 7,237,915 |
| 2025-06-30 | 2025-06-26 | 19.846 | 413,585 | -11,900 | 0.01% | 8,207,910 |
| 2025-06-27 | 2025-06-25 | 19.624 | 425,485 | -7,933 | 0.01% | 8,349,679 |
| 2025-06-26 | 2025-06-24 | 19.422 | 433,418 | -11,900 | 0.01% | 8,417,942 |
| 2025-06-25 | 2025-06-23 | 19.422 | 445,318 | +11,900 | 0.01% | 8,649,066 |
| 2025-06-24 | 2025-06-20 | 19.342 | 433,418 | +7,933 | 0.01% | 8,382,976 |
| 2025-06-23 | 2025-06-19 | 19.160 | 425,485 | -41,649 | 0.01% | 8,152,307 |
| 2025-06-20 | 2025-06-18 | 19.926 | 467,134 | -5,950 | 0.01% | 9,308,316 |
| 2025-06-19 | 2025-06-17 | 19.866 | 473,084 | +3,966 | 0.01% | 9,398,254 |
| 2025-06-18 | 2025-06-16 | 19.705 | 469,118 | +11,900 | 0.01% | 9,243,775 |
| 2025-06-17 | 2025-06-13 | 20.269 | 457,218 | +31,733 | 0.01% | 9,267,489 |
| 2025-06-16 | 2025-06-12 | 20.168 | 425,485 | +33,716 | 0.01% | 8,581,376 |
| 2025-06-13 | 2025-06-11 | 19.221 | 391,769 | -1,983 | 0.01% | 7,530,012 |
| 2025-06-12 | 2025-06-10 | 18.555 | 393,752 | -35,700 | 0.01% | 7,306,061 |
| 2025-06-11 | 2025-06-09 | 18.192 | 429,452 | +65,449 | 0.01% | 7,812,569 |
| 2025-06-10 | 2025-06-06 | 18.494 | 364,003 | -13,883 | 0.01% | 6,732,045 |
| 2025-06-09 | 2025-06-05 | 18.091 | 377,886 | +9,916 | 0.01% | 6,836,376 |
| 2025-06-06 | 2025-06-04 | 18.333 | 367,970 | +1,984 | 0.01% | 6,746,041 |
| 2025-06-05 | 2025-06-03 | 18.313 | 365,986 | -17,850 | 0.01% | 6,702,287 |
| 2025-06-04 | 2025-06-02 | 17.910 | 383,836 | -15,866 | 0.01% | 6,874,346 |
| 2025-06-03 | 2025-05-30 | 17.647 | 399,702 | +21,816 | 0.01% | 7,053,701 |
| 2025-06-02 | 2025-05-29 | 18.010 | 377,886 | +17,850 | 0.01% | 6,805,890 |
| 2025-05-30 | 2025-05-28 | 18.051 | 360,036 | -61,483 | 0.01% | 6,498,927 |
| 2025-05-29 | 2025-05-27 | 18.010 | 421,519 | -1,983 | 0.01% | 7,591,740 |
| 2025-05-28 | 2025-05-26 | 18.595 | 423,502 | -23,799 | 0.01% | 7,875,154 |
| 2025-05-27 | 2025-05-23 | 18.878 | 447,301 | -1,984 | 0.01% | 8,444,004 |
| 2025-05-26 | 2025-05-22 | 18.736 | 449,285 | +5,950 | 0.01% | 8,418,027 |
| 2025-05-23 | 2025-05-21 | 18.716 | 443,335 | -105,114 | 0.01% | 8,297,604 |
| 2025-05-22 | 2025-05-20 | 17.959 | 548,449 | -3,967 | 0.01% | 9,849,379 |
| 2025-05-21 | 2025-05-19 | 17.794 | 552,416 | +38,807 | 0.01% | 9,829,918 |
| 2025-05-19 | 2025-05-15 | 17.774 | 513,609 | +97,446 | 0.01% | 9,128,829 |
| 2025-05-16 | 2025-05-14 | 18.143 | 416,163 | +13,642 | 0.01% | 7,550,579 |
| 2025-05-15 | 2025-05-13 | 17.959 | 402,521 | -11,693 | 0.01% | 7,228,716 |
| 2025-05-14 | 2025-05-12 | 17.959 | 414,214 | -11,694 | 0.01% | 7,438,706 |
| 2025-05-13 | 2025-05-09 | 17.794 | 425,908 | +5,847 | 0.01% | 7,578,782 |
| 2025-05-12 | 2025-05-08 | 18.061 | 420,061 | -11,693 | 0.01% | 7,586,817 |
| 2025-05-09 | 2025-05-07 | 18.287 | 431,754 | -66,264 | 0.01% | 7,895,482 |
| 2025-05-08 | 2025-05-06 | 18.143 | 498,018 | -76,008 | 0.01% | 9,035,701 |
| 2025-05-07 | 2025-05-02 | 17.918 | 574,026 | -442,406 | 0.01% | 10,285,144 |
| 2025-05-06 | 2025-04-30 | 17.425 | 1,016,432 | +231,922 | 0.02% | 17,711,305 |
| 2025-05-02 | 2025-04-29 | 17.651 | 784,510 | -136,425 | 0.01% | 13,847,185 |
| 2025-04-30 | 2025-04-28 | 17.589 | 920,935 | +31,183 | 0.02% | 16,198,483 |
| 2025-04-29 | 2025-04-25 | 17.548 | 889,752 | +130,578 | 0.02% | 15,613,477 |
| 2025-04-28 | 2025-04-24 | 17.692 | 759,174 | +27,285 | 0.01% | 13,431,148 |
| 2025-04-25 | 2025-04-23 | 17.610 | 731,889 | +235,820 | 0.01% | 12,888,342 |
| 2025-04-24 | 2025-04-22 | 18.492 | 496,069 | -23,387 | 0.01% | 9,173,423 |
| 2025-04-23 | 2025-04-17 | 17.671 | 519,456 | -17,540 | 0.01% | 9,179,446 |
| 2025-04-22 | 2025-04-16 | 17.630 | 536,996 | +46,774 | 0.01% | 9,467,357 |
| 2025-04-17 | 2025-04-15 | 17.671 | 490,222 | -7,796 | 0.01% | 8,662,844 |
| 2025-04-16 | 2025-04-14 | 17.671 | 498,018 | +13,643 | 0.01% | 8,800,609 |
| 2025-04-15 | 2025-04-11 | 16.973 | 484,375 | +5,846 | 0.01% | 8,221,514 |
| 2025-04-14 | 2025-04-10 | 16.050 | 478,529 | +48,723 | 0.01% | 7,680,324 |
| 2025-04-11 | 2025-04-09 | 15.229 | 429,806 | +54,570 | 0.01% | 6,545,471 |
| 2025-04-10 | 2025-04-08 | 15.188 | 375,236 | -3,897 | 0.01% | 5,699,028 |
| 2025-04-09 | 2025-04-07 | 14.716 | 379,133 | +31,182 | 0.01% | 5,579,243 |
| 2025-04-08 | 2025-04-03 | 17.384 | 347,951 | +42,877 | 0.01% | 6,048,756 |
| 2025-04-07 | 2025-04-02 | 17.774 | 305,074 | -27,285 | 0.01% | 5,422,351 |
| 2025-04-03 | 2025-04-01 | 18.143 | 332,359 | -5,847 | 0.01% | 6,030,096 |
| 2025-04-02 | 2025-03-31 | 18.143 | 338,206 | -9,745 | 0.01% | 6,136,180 |
| 2025-04-01 | 2025-03-28 | 18.513 | 347,951 | -42,876 | 0.01% | 6,441,532 |
| 2025-03-31 | 2025-03-27 | 18.287 | 390,827 | +3,898 | 0.01% | 7,147,050 |
| 2025-03-28 | 2025-03-26 | 18.862 | 386,929 | +72,110 | 0.01% | 7,298,126 |
| 2025-03-27 | 2025-03-25 | 19.026 | 314,819 | +13,643 | 0.01% | 5,989,702 |
| 2025-03-26 | 2025-03-24 | 18.615 | 301,176 | -40,928 | 0.01% | 5,606,505 |
| 2025-03-25 | 2025-03-21 | 17.733 | 342,104 | +9,745 | 0.01% | 6,066,475 |
| 2025-03-21 | 2025-03-19 | 18.533 | 332,359 | -9,745 | 0.01% | 6,159,703 |
| 2025-03-20 | 2025-03-18 | 18.225 | 342,104 | -64,314 | 0.01% | 6,234,989 |
| 2025-03-19 | 2025-03-17 | 17.487 | 406,418 | -3,898 | 0.01% | 7,106,849 |
| 2025-03-18 | 2025-03-14 | 17.528 | 410,316 | -62,366 | 0.01% | 7,191,854 |
| 2025-03-17 | 2025-03-13 | 16.707 | 472,682 | -3,898 | 0.01% | 7,896,925 |
| 2025-03-14 | 2025-03-12 | 16.501 | 476,580 | +22,413 | 0.01% | 7,864,234 |
| 2025-03-13 | 2025-03-11 | 15.947 | 454,167 | +16,566 | 0.01% | 7,242,711 |
| 2025-03-12 | 2025-03-10 | 16.563 | 437,601 | -37,030 | 0.01% | 7,247,970 |
| 2025-03-11 | 2025-03-07 | 16.399 | 474,631 | -1,949 | 0.01% | 7,783,366 |
| 2025-03-10 | 2025-03-06 | 16.337 | 476,580 | -1,949 | 0.01% | 7,785,983 |
| 2025-03-07 | 2025-03-05 | 15.763 | 478,529 | -79,906 | 0.01% | 7,542,825 |
| 2025-03-06 | 2025-03-04 | 15.496 | 558,435 | -25,336 | 0.01% | 8,653,347 |
| 2025-03-05 | 2025-03-03 | 15.270 | 583,771 | +9,745 | 0.01% | 8,914,151 |
| 2025-03-04 | 2025-02-28 | 14.921 | 574,026 | -29,234 | 0.01% | 8,565,062 |
| 2025-03-03 | 2025-02-27 | 15.557 | 603,260 | +85,753 | 0.01% | 9,385,087 |
| 2025-02-28 | 2025-02-26 | 15.906 | 517,507 | -235,820 | 0.01% | 8,231,566 |
| 2025-02-27 | 2025-02-25 | 15.680 | 753,327 | +216,331 | 0.01% | 11,812,490 |
| 2025-02-26 | 2025-02-24 | 16.009 | 536,996 | -122,783 | 0.01% | 8,596,669 |
| 2025-02-25 | 2025-02-21 | 16.070 | 659,779 | +111,089 | 0.01% | 10,602,903 |
| 2025-02-24 | 2025-02-20 | 16.194 | 548,690 | +33,132 | 0.01% | 8,885,228 |
| 2025-02-21 | 2025-02-19 | 16.235 | 515,558 | +6,821 | 0.01% | 8,369,867 |
| 2025-02-20 | 2025-02-18 | 16.255 | 508,737 | +5,847 | 0.01% | 8,269,572 |
| 2025-02-19 | 2025-02-17 | 16.337 | 502,890 | +7,795 | 0.01% | 8,215,814 |
| 2025-02-18 | 2025-02-14 | 17.076 | 495,095 | -3,897 | 0.01% | 8,454,276 |
| 2025-02-17 | 2025-02-13 | 16.727 | 498,992 | -3,898 | 0.01% | 8,346,718 |
| 2025-02-14 | 2025-02-12 | 16.666 | 502,890 | +3,898 | 0.01% | 8,380,956 |
| 2025-02-13 | 2025-02-11 | 16.809 | 498,992 | +13,642 | 0.01% | 8,387,683 |
| 2025-02-12 | 2025-02-10 | 16.563 | 485,350 | -116,214 | 0.01% | 8,038,835 |
| 2025-02-11 | 2025-02-07 | 16.132 | 601,564 | -11,694 | 0.01% | 9,704,405 |
| 2025-02-10 | 2025-02-06 | 16.029 | 613,258 | -7,796 | 0.01% | 9,830,120 |
| 2025-02-07 | 2025-02-05 | 15.865 | 621,054 | +3,898 | 0.01% | 9,853,112 |
| 2025-02-06 | 2025-02-04 | 15.701 | 617,156 | -9,744 | 0.01% | 9,689,937 |
| 2025-02-05 | 2025-02-03 | 15.106 | 626,900 | +93,548 | 0.01% | 9,469,796 |
| 2025-02-04 | 2025-01-28 | 14.942 | 533,352 | -1,949 | 0.01% | 7,969,111 |
| 2025-02-03 | 2025-01-24 | 15.290 | 535,301 | -11,693 | 0.01% | 8,185,004 |
| 2025-01-27 | 2025-01-23 | 14.983 | 546,994 | +19,489 | 0.01% | 8,195,397 |
| 2025-01-24 | 2025-01-22 | 15.229 | 527,505 | +13,642 | 0.01% | 8,033,319 |
| 2025-01-21 | 2025-01-17 | 15.434 | 513,863 | +2,826 | 0.01% | 7,931,033 |
| 2025-01-20 | 2025-01-16 | 15.229 | 511,037 | -31,183 | 0.01% | 7,782,530 |
| 2025-01-17 | 2025-01-15 | 14.859 | 542,220 | +33,132 | 0.01% | 8,057,098 |
| 2025-01-16 | 2025-01-14 | 15.783 | 509,088 | -15,591 | 0.01% | 8,034,961 |
| 2025-01-15 | 2025-01-13 | 15.721 | 524,679 | -19,490 | 0.01% | 8,248,728 |
| 2025-01-14 | 2025-01-10 | 15.537 | 544,169 | -7,795 | 0.01% | 8,454,623 |
| 2025-01-13 | 2025-01-09 | 15.065 | 551,964 | -23,387 | 0.01% | 8,315,174 |
| 2025-01-10 | 2025-01-08 | 15.003 | 575,351 | +1,949 | 0.01% | 8,632,067 |
| 2025-01-09 | 2025-01-07 | 15.126 | 573,402 | +17,540 | 0.01% | 8,673,437 |
| 2025-01-08 | 2025-01-06 | 14.654 | 555,862 | -3,898 | 0.01% | 8,145,725 |
| 2025-01-07 | 2025-01-03 | 14.839 | 559,760 | +13,643 | 0.01% | 8,306,244 |
| 2025-01-03 | 2024-12-31 | 14.511 | 546,117 | +5,846 | 0.01% | 7,924,460 |
| 2025-01-02 | 2024-12-27 | 14.716 | 540,271 | +9,745 | 0.01% | 7,950,517 |
| 2024-12-30 | 2024-12-24 | 14.736 | 530,526 | -1,949 | 0.01% | 7,818,000 |
| 2024-12-27 | 2024-12-20 | 14.428 | 532,475 | +1,949 | 0.01% | 7,682,792 |
| 2024-12-23 | 2024-12-19 | 14.736 | 530,526 | -3,898 | 0.01% | 7,818,000 |
| 2024-12-20 | 2024-12-18 | 14.839 | 534,424 | +5,847 | 0.01% | 7,930,285 |
| 2024-12-19 | 2024-12-17 | 14.695 | 528,577 | +15,591 | 0.01% | 7,767,582 |
| 2024-12-18 | 2024-12-16 | 14.921 | 512,986 | +21,438 | 0.01% | 7,654,282 |
| 2024-12-17 | 2024-12-13 | 15.147 | 491,548 | +35,081 | 0.01% | 7,445,380 |
| 2024-12-16 | 2024-12-12 | 16.029 | 456,467 | +9,745 | 0.01% | 7,316,864 |
| 2024-12-13 | 2024-12-11 | 15.886 | 446,722 | +1,949 | 0.01% | 7,096,478 |
| 2024-12-12 | 2024-12-10 | 15.886 | 444,773 | -13,643 | 0.01% | 7,065,517 |
| 2024-12-11 | 2024-12-09 | 16.091 | 458,416 | -13,642 | 0.01% | 7,376,331 |
| 2024-12-10 | 2024-12-06 | 15.475 | 472,058 | -134,476 | 0.01% | 7,305,186 |
| 2024-12-09 | 2024-12-05 | 15.229 | 606,534 | +46,774 | 0.01% | 9,236,844 |
| 2024-12-06 | 2024-12-04 | 15.414 | 559,760 | -744,490 | 0.01% | 8,627,925 |
| 2024-12-05 | 2024-12-03 | 15.208 | 1,304,250 | +56,519 | 0.02% | 19,835,521 |
| 2024-12-04 | 2024-12-02 | 15.249 | 1,247,731 | +109,140 | 0.02% | 19,027,176 |
| 2024-12-03 | 2024-11-29 | 15.332 | 1,138,591 | +185,148 | 0.02% | 17,456,328 |
| 2024-12-02 | 2024-11-28 | 15.208 | 953,443 | +1,949 | 0.02% | 14,500,317 |
| 2024-11-29 | 2024-11-27 | 15.557 | 951,494 | -46,774 | 0.02% | 14,802,661 |
| 2024-11-28 | 2024-11-26 | 15.270 | 998,268 | -66,264 | 0.02% | 15,243,498 |
| 2024-11-27 | 2024-11-25 | 15.352 | 1,064,532 | -72,110 | 0.02% | 16,342,740 |
| 2024-11-26 | 2024-11-22 | 15.496 | 1,136,642 | +13,642 | 0.02% | 17,613,076 |
| 2024-11-25 | 2024-11-21 | 15.783 | 1,123,000 | +15,943 | 0.02% | 17,724,363 |
| 2024-11-22 | 2024-11-20 | 15.906 | 1,107,057 | +9,744 | 0.02% | 17,609,062 |
| 2024-11-21 | 2024-11-19 | 15.988 | 1,097,313 | +1,949 | 0.02% | 17,544,158 |
| 2024-11-20 | 2024-11-18 | 15.270 | 1,095,364 | -29,234 | 0.02% | 16,726,148 |
| 2024-11-19 | 2024-11-15 | 15.106 | 1,124,598 | -549,597 | 0.02% | 16,987,899 |
| 2024-11-18 | 2024-11-14 | 14.798 | 1,674,195 | +134,476 | 0.03% | 24,774,554 |
| 2024-11-15 | 2024-11-13 | 15.373 | 1,539,719 | -157,863 | 0.03% | 23,669,432 |
| 2024-11-14 | 2024-11-12 | 15.516 | 1,697,582 | +15,591 | 0.03% | 26,340,081 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,681,991 | +3,898 | 0.03% | 27,306,416 |
| 2024-11-12 | 2024-11-08 | 16.850 | 1,678,093 | +259,207 | 0.03% | 28,276,375 |
| 2024-11-11 | 2024-11-07 | 16.809 | 1,418,886 | +405,377 | 0.02% | 23,850,416 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,013,509 | +40,927 | 0.02% | 17,327,550 |
| 2024-11-07 | 2024-11-05 | 17.671 | 972,582 | -66,263 | 0.02% | 17,186,757 |
| 2024-11-06 | 2024-11-04 | 17.261 | 1,038,845 | +31,183 | 0.02% | 17,931,280 |
| 2024-11-05 | 2024-11-01 | 17.363 | 1,007,662 | -95,498 | 0.02% | 17,496,444 |
| 2024-11-04 | 2024-10-31 | 17.014 | 1,103,160 | +7,796 | 0.02% | 18,769,711 |
| 2024-11-01 | 2024-10-30 | 17.076 | 1,095,364 | -23,387 | 0.02% | 18,704,510 |
| 2024-10-31 | 2024-10-29 | 17.302 | 1,118,751 | +1,949 | 0.02% | 19,356,443 |
| 2024-10-30 | 2024-10-28 | 17.117 | 1,116,802 | -3,898 | 0.02% | 19,116,430 |
| 2024-10-29 | 2024-10-25 | 17.281 | 1,120,700 | -68,212 | 0.02% | 19,367,163 |
| 2024-10-28 | 2024-10-24 | 17.343 | 1,188,912 | -56,519 | 0.02% | 20,619,160 |
| 2024-10-25 | 2024-10-23 | 17.794 | 1,245,431 | -42,877 | 0.02% | 22,161,713 |
| 2024-10-24 | 2024-10-22 | 17.651 | 1,288,308 | -235,820 | 0.02% | 22,739,594 |
| 2024-10-23 | 2024-10-21 | 17.856 | 1,524,128 | +128,629 | 0.03% | 27,214,806 |
| 2024-10-22 | 2024-10-18 | 17.651 | 1,395,499 | +216,331 | 0.02% | 24,631,595 |
| 2024-10-21 | 2024-10-17 | 16.994 | 1,179,168 | +38,979 | 0.02% | 20,038,747 |
| 2024-10-18 | 2024-10-16 | 17.322 | 1,140,189 | -259,207 | 0.02% | 19,750,761 |
| 2024-10-17 | 2024-10-15 | 16.932 | 1,399,396 | +56,518 | 0.02% | 23,695,132 |
| 2024-10-16 | 2024-10-14 | 17.733 | 1,342,878 | -153,965 | 0.02% | 23,813,040 |
| 2024-10-15 | 2024-10-10 | 17.384 | 1,496,843 | -114,986 | 0.03% | 26,021,014 |
| 2024-10-14 | 2024-10-09 | 16.953 | 1,611,829 | +68,212 | 0.03% | 27,325,213 |
| 2024-10-10 | 2024-10-08 | 17.630 | 1,543,617 | +23,387 | 0.03% | 27,214,306 |
| 2024-10-09 | 2024-10-07 | 18.944 | 1,520,230 | +999,867 | 0.03% | 28,798,877 |
| 2024-10-08 | 2024-10-04 | 19.046 | 520,363 | +56,519 | 0.01% | 9,911,033 |
| 2024-10-07 | 2024-10-03 | 18.492 | 463,844 | -150,068 | 0.01% | 8,577,511 |
| 2024-10-04 | 2024-10-02 | 18.882 | 613,912 | -9,744 | 0.01% | 11,592,003 |
| 2024-10-03 | 2024-09-30 | 18.123 | 623,656 | +300,134 | 0.01% | 11,302,392 |
| 2024-10-02 | 2024-09-27 | 18.061 | 323,522 | +17,541 | 0.01% | 5,843,204 |
| 2024-09-30 | 2024-09-26 | 18.061 | 305,981 | -25,336 | 0.01% | 5,526,392 |
| 2024-09-27 | 2024-09-25 | 17.487 | 331,317 | -13,643 | 0.01% | 5,793,591 |
| 2024-09-26 | 2024-09-24 | 17.179 | 344,960 | -13,642 | 0.01% | 5,925,960 |
| 2024-09-24 | 2024-09-20 | 16.337 | 358,602 | +11,693 | 0.01% | 5,858,552 |
| 2024-09-23 | 2024-09-19 | 15.886 | 346,909 | +15,592 | 0.01% | 5,510,882 |
| 2024-09-20 | 2024-09-17 | 15.496 | 331,317 | -3,898 | 0.01% | 5,133,992 |
| 2024-09-19 | 2024-09-16 | 15.126 | 335,215 | +1,949 | 0.01% | 5,070,555 |
| 2024-09-17 | 2024-09-13 | 14.880 | 333,266 | -17,541 | 0.01% | 4,958,994 |
| 2024-09-16 | 2024-09-12 | 14.326 | 350,807 | -5,847 | 0.01% | 5,025,603 |
| 2024-09-13 | 2024-09-11 | 14.141 | 356,654 | -9,744 | 0.01% | 5,043,487 |
| 2024-09-12 | 2024-09-10 | 14.182 | 366,398 | +1,949 | 0.01% | 5,196,318 |
| 2024-09-11 | 2024-09-09 | 14.182 | 364,449 | -7,796 | 0.01% | 5,168,677 |
| 2024-09-10 | 2024-09-05 | 14.716 | 372,245 | +9,745 | 0.01% | 5,477,881 |
| 2024-09-09 | 2024-09-04 | 14.716 | 362,500 | +11,693 | 0.01% | 5,334,475 |
| 2024-09-04 | 2024-09-02 | 15.988 | 350,807 | -5,847 | 0.01% | 5,608,804 |
| 2024-09-02 | 2024-08-29 | 16.399 | 356,654 | -1,948 | 0.01% | 5,848,688 |
| 2024-08-30 | 2024-08-28 | 16.214 | 358,602 | +19,489 | 0.01% | 5,814,393 |
| 2024-08-29 | 2024-08-27 | 16.625 | 339,113 | -1,949 | 0.01% | 5,637,597 |
| 2024-08-28 | 2024-08-26 | 16.748 | 341,062 | -3,898 | 0.01% | 5,711,998 |
| 2024-08-27 | 2024-08-23 | 16.399 | 344,960 | -7,796 | 0.01% | 5,656,920 |
| 2024-08-26 | 2024-08-22 | 16.460 | 352,756 | +11,694 | 0.01% | 5,806,485 |
| 2024-08-22 | 2024-08-20 | 16.419 | 341,062 | -1,949 | 0.01% | 5,599,998 |
| 2024-08-21 | 2024-08-19 | 16.481 | 343,011 | -9,745 | 0.01% | 5,653,119 |
| 2024-08-19 | 2024-08-15 | 15.763 | 352,756 | -9,744 | 0.01% | 5,560,325 |
| 2024-08-15 | 2024-08-13 | 15.804 | 362,500 | +1,949 | 0.01% | 5,728,795 |
| 2024-08-14 | 2024-08-12 | 15.701 | 360,551 | +15,591 | 0.01% | 5,660,994 |
| 2024-08-09 | 2024-08-07 | 15.455 | 344,960 | -3,898 | 0.01% | 5,331,240 |
| 2024-08-08 | 2024-08-06 | 15.188 | 348,858 | -5,847 | 0.01% | 5,298,403 |
| 2024-08-07 | 2024-08-05 | 15.598 | 354,705 | -3,897 | 0.01% | 5,532,806 |
| 2024-08-06 | 2024-08-02 | 15.968 | 358,602 | +15,591 | 0.01% | 5,726,073 |
| 2024-08-05 | 2024-08-01 | 16.358 | 343,011 | +1,949 | 0.01% | 5,610,879 |
| 2024-08-02 | 2024-07-31 | 16.503 | 341,062 | -5,847 | 0.01% | 5,628,705 |
| 2024-08-01 | 2024-07-30 | 15.837 | 346,909 | +945 | 0.01% | 5,494,171 |
| 2024-07-31 | 2024-07-29 | 16.129 | 345,964 | -11,532 | 0.01% | 5,580,005 |
| 2024-07-30 | 2024-07-26 | 15.858 | 357,496 | +23,064 | 0.01% | 5,669,283 |
| 2024-07-29 | 2024-07-25 | 15.505 | 334,432 | -13,454 | 0.01% | 5,185,207 |
| 2024-07-26 | 2024-07-24 | 16.337 | 347,886 | -7,688 | 0.01% | 5,683,405 |
| 2024-07-25 | 2024-07-23 | 16.379 | 355,574 | +17,298 | 0.01% | 5,823,803 |
| 2024-07-24 | 2024-07-22 | 16.857 | 338,276 | -11,532 | 0.01% | 5,702,406 |
| 2024-07-23 | 2024-07-19 | 16.982 | 349,808 | -226,798 | 0.01% | 5,940,484 |
| 2024-07-22 | 2024-07-18 | 17.648 | 576,606 | +5,766 | 0.01% | 10,175,997 |
| 2024-07-19 | 2024-07-17 | 17.648 | 570,840 | +24,986 | 0.01% | 10,074,238 |
| 2024-07-18 | 2024-07-16 | 18.501 | 545,854 | +13,454 | 0.01% | 10,099,043 |
| 2024-07-17 | 2024-07-15 | 18.397 | 532,400 | +3,844 | 0.01% | 9,794,726 |
| 2024-07-16 | 2024-07-12 | 18.293 | 528,556 | -5,766 | 0.01% | 9,669,006 |
| 2024-07-15 | 2024-07-11 | 18.335 | 534,322 | +11,532 | 0.01% | 9,796,725 |
| 2024-07-12 | 2024-07-10 | 17.960 | 522,790 | +7,688 | 0.01% | 9,389,447 |
| 2024-07-11 | 2024-07-09 | 18.564 | 515,102 | +5,767 | 0.01% | 9,562,249 |
| 2024-07-10 | 2024-07-08 | 18.231 | 509,335 | +11,532 | 0.01% | 9,285,592 |
| 2024-07-09 | 2024-07-05 | 18.376 | 497,803 | -7,688 | 0.01% | 9,147,874 |
| 2024-07-05 | 2024-07-03 | 17.606 | 505,491 | +236,408 | 0.01% | 8,899,913 |
| 2024-07-04 | 2024-07-02 | 17.294 | 269,083 | +1,922 | 0.00% | 4,653,602 |
| 2024-07-02 | 2024-06-27 | 16.608 | 267,161 | -128,775 | 0.00% | 4,436,882 |
| 2024-06-28 | 2024-06-26 | 17.065 | 395,936 | +1,922 | 0.01% | 6,756,796 |
| 2024-06-27 | 2024-06-25 | 17.294 | 394,014 | -3,844 | 0.01% | 6,814,196 |
| 2024-06-26 | 2024-06-24 | 17.440 | 397,858 | -42,285 | 0.01% | 6,938,636 |
| 2024-06-25 | 2024-06-21 | 17.107 | 440,143 | +13,454 | 0.01% | 7,529,525 |
| 2024-06-24 | 2024-06-20 | 17.336 | 426,689 | +117,244 | 0.01% | 7,397,048 |
| 2024-06-21 | 2024-06-19 | 17.211 | 309,445 | -1,922 | 0.01% | 5,325,875 |
| 2024-06-20 | 2024-06-18 | 16.732 | 311,367 | -3,844 | 0.01% | 5,209,915 |
| 2024-06-19 | 2024-06-17 | 16.982 | 315,211 | -1,922 | 0.01% | 5,352,954 |
| 2024-06-18 | 2024-06-14 | 17.211 | 317,133 | +17,298 | 0.01% | 5,458,193 |
| 2024-06-14 | 2024-06-12 | 17.378 | 299,835 | -5,766 | 0.01% | 5,210,396 |
| 2024-06-13 | 2024-06-11 | 17.315 | 305,601 | +24,986 | 0.01% | 5,291,515 |
| 2024-06-12 | 2024-06-07 | 18.210 | 280,615 | -65,349 | 0.01% | 5,110,000 |
| 2024-06-11 | 2024-06-06 | 17.731 | 345,964 | +17,298 | 0.01% | 6,134,405 |
| 2024-06-07 | 2024-06-05 | 17.065 | 328,666 | -26,908 | 0.01% | 5,608,808 |
| 2024-06-06 | 2024-06-04 | 17.378 | 355,574 | +48,051 | 0.01% | 6,179,003 |
| 2024-06-05 | 2024-06-03 | 17.440 | 307,523 | +5,766 | 0.01% | 5,363,195 |
| 2024-06-04 | 2024-05-31 | 17.211 | 301,757 | +19,220 | 0.01% | 5,193,556 |
| 2024-06-03 | 2024-05-30 | 17.669 | 282,537 | +17,298 | 0.01% | 4,992,120 |
| 2024-05-31 | 2024-05-29 | 18.689 | 265,239 | +3,844 | 0.00% | 4,956,963 |
| 2024-05-30 | 2024-05-28 | 18.730 | 261,395 | +34,597 | 0.00% | 4,896,004 |
| 2024-05-29 | 2024-05-27 | 18.793 | 226,798 | +28,830 | 0.00% | 4,262,152 |
| 2024-05-28 | 2024-05-24 | 18.189 | 197,968 | +11,532 | 0.00% | 3,600,878 |
| 2024-05-27 | 2024-05-23 | 18.189 | 186,436 | -21,142 | 0.00% | 3,391,120 |
| 2024-05-23 | 2024-05-21 | 19.271 | 207,578 | +7,688 | 0.00% | 4,000,316 |
| 2024-05-22 | 2024-05-20 | 20.689 | 199,890 | -5,766 | 0.00% | 4,135,542 |
| 2024-05-21 | 2024-05-17 | 19.721 | 205,656 | +13,704 | 0.00% | 4,055,728 |
| 2024-05-20 | 2024-05-16 | 19.426 | 191,952 | +22,806 | 0.00% | 3,728,913 |
| 2024-05-17 | 2024-05-14 | 19.342 | 169,146 | -5,702 | 0.00% | 3,271,637 |
| 2024-05-16 | 2024-05-13 | 19.090 | 174,848 | -5,701 | 0.00% | 3,337,765 |
| 2024-05-14 | 2024-05-10 | 19.068 | 180,549 | -13,304 | 0.00% | 3,442,795 |
| 2024-05-13 | 2024-05-09 | 18.479 | 193,853 | -26,607 | 0.00% | 3,582,242 |
| 2024-05-10 | 2024-05-08 | 18.100 | 220,460 | +13,303 | 0.00% | 3,990,397 |
| 2024-05-09 | 2024-05-07 | 18.163 | 207,157 | +7,603 | 0.00% | 3,762,689 |
| 2024-05-08 | 2024-05-06 | 18.185 | 199,554 | -5,702 | 0.00% | 3,628,792 |
| 2024-05-07 | 2024-05-03 | 18.142 | 205,256 | +17,105 | 0.00% | 3,723,840 |
| 2024-05-06 | 2024-05-02 | 18.332 | 188,151 | -1,901 | 0.00% | 3,449,154 |
| 2024-05-03 | 2024-04-30 | 18.206 | 190,052 | -1,900 | 0.00% | 3,460,003 |
| 2024-05-02 | 2024-04-29 | 18.374 | 191,952 | +3,801 | 0.00% | 3,526,913 |
| 2024-04-30 | 2024-04-26 | 18.542 | 188,151 | -15,204 | 0.00% | 3,488,754 |
| 2024-04-29 | 2024-04-25 | 17.953 | 203,355 | -3,802 | 0.00% | 3,650,831 |
| 2024-04-26 | 2024-04-24 | 17.869 | 207,157 | -1,900 | 0.00% | 3,701,648 |
| 2024-04-24 | 2024-04-22 | 17.743 | 209,057 | -9,503 | 0.00% | 3,709,199 |
| 2024-04-23 | 2024-04-19 | 18.669 | 218,560 | -1,900 | 0.00% | 4,080,207 |
| 2024-04-22 | 2024-04-18 | 18.626 | 220,460 | -11,403 | 0.00% | 4,106,397 |
| 2024-04-19 | 2024-04-17 | 18.269 | 231,863 | +5,701 | 0.00% | 4,235,835 |
| 2024-04-18 | 2024-04-16 | 18.248 | 226,162 | +1,901 | 0.00% | 4,126,925 |
| 2024-04-17 | 2024-04-15 | 18.669 | 224,261 | -38,011 | 0.00% | 4,186,636 |
| 2024-04-16 | 2024-04-12 | 18.774 | 262,272 | -22,806 | 0.00% | 4,923,848 |
| 2024-04-15 | 2024-04-11 | 18.690 | 285,078 | -34,209 | 0.01% | 5,328,004 |
| 2024-04-12 | 2024-04-10 | 18.605 | 319,287 | +3,801 | 0.01% | 5,940,478 |
| 2024-04-11 | 2024-04-09 | 17.679 | 315,486 | +13,304 | 0.01% | 5,577,598 |
| 2024-04-10 | 2024-04-08 | 17.637 | 302,182 | +81,722 | 0.01% | 5,329,672 |
| 2024-04-09 | 2024-04-05 | 17.658 | 220,460 | +7,602 | 0.00% | 3,892,957 |
| 2024-04-08 | 2024-04-03 | 17.700 | 212,858 | -9,503 | 0.00% | 3,767,678 |
| 2024-04-05 | 2024-04-02 | 17.069 | 222,361 | +22,807 | 0.00% | 3,795,485 |
| 2024-04-03 | 2024-03-28 | 16.438 | 199,554 | -9,503 | 0.00% | 3,280,193 |
| 2024-04-02 | 2024-03-27 | 16.143 | 209,057 | -5,702 | 0.00% | 3,374,799 |
| 2024-03-28 | 2024-03-26 | 15.827 | 214,759 | -9,502 | 0.00% | 3,399,046 |
| 2024-03-27 | 2024-03-25 | 16.248 | 224,261 | +5,701 | 0.00% | 3,643,837 |
| 2024-03-26 | 2024-03-22 | 16.017 | 218,560 | +32,309 | 0.00% | 3,500,606 |
| 2024-03-25 | 2024-03-21 | 16.459 | 186,251 | -24,707 | 0.00% | 3,065,443 |
| 2024-03-22 | 2024-03-20 | 16.038 | 210,958 | -20,905 | 0.00% | 3,383,287 |
| 2024-03-21 | 2024-03-19 | 16.164 | 231,863 | +3,801 | 0.00% | 3,747,836 |
| 2024-03-20 | 2024-03-18 | 16.417 | 228,062 | -3,801 | 0.00% | 3,743,996 |
| 2024-03-19 | 2024-03-15 | 16.690 | 231,863 | +5,701 | 0.00% | 3,869,835 |
| 2024-03-18 | 2024-03-14 | 16.269 | 226,162 | -15,204 | 0.00% | 3,679,485 |
| 2024-03-15 | 2024-03-13 | 15.722 | 241,366 | +3,801 | 0.00% | 3,794,762 |
| 2024-03-14 | 2024-03-12 | 15.196 | 237,565 | +7,602 | 0.00% | 3,610,003 |
| 2024-03-13 | 2024-03-11 | 15.364 | 229,963 | -7,602 | 0.00% | 3,533,204 |
| 2024-03-12 | 2024-03-08 | 15.448 | 237,565 | -11,403 | 0.00% | 3,670,003 |
| 2024-03-11 | 2024-03-07 | 15.322 | 248,968 | -24,707 | 0.00% | 3,814,721 |
| 2024-03-08 | 2024-03-06 | 14.838 | 273,675 | -26,607 | 0.01% | 4,060,805 |
| 2024-03-07 | 2024-03-05 | 13.975 | 300,282 | +45,613 | 0.01% | 4,196,481 |
| 2024-03-06 | 2024-03-04 | 13.786 | 254,669 | +9,502 | 0.00% | 3,510,793 |
| 2024-03-05 | 2024-03-01 | 13.512 | 245,167 | -3,801 | 0.00% | 3,312,721 |
| 2024-03-04 | 2024-02-29 | 13.323 | 248,968 | -1,900 | 0.00% | 3,316,921 |
| 2024-03-01 | 2024-02-28 | 13.386 | 250,868 | -17,105 | 0.00% | 3,358,074 |
| 2024-02-29 | 2024-02-27 | 13.786 | 267,973 | +5,701 | 0.00% | 3,694,198 |
| 2024-02-28 | 2024-02-26 | 13.786 | 262,272 | +7,603 | 0.00% | 3,615,606 |
| 2024-02-27 | 2024-02-23 | 14.122 | 254,669 | -1,901 | 0.00% | 3,596,553 |
| 2024-02-26 | 2024-02-22 | 13.723 | 256,570 | -26,607 | 0.00% | 3,520,800 |
| 2024-02-23 | 2024-02-21 | 13.407 | 283,177 | -11,403 | 0.01% | 3,796,516 |
| 2024-02-21 | 2024-02-19 | 12.986 | 294,580 | -22,807 | 0.01% | 3,825,395 |
| 2024-02-20 | 2024-02-16 | 12.355 | 317,387 | -1,900 | 0.01% | 3,921,165 |
| 2024-02-19 | 2024-02-15 | 12.018 | 319,287 | +1,900 | 0.01% | 3,837,118 |
| 2024-02-15 | 2024-02-09 | 12.060 | 317,387 | +3,801 | 0.01% | 3,827,645 |
| 2024-02-14 | 2024-02-07 | 12.291 | 313,586 | -5,701 | 0.01% | 3,854,405 |
| 2024-02-08 | 2024-02-06 | 12.291 | 319,287 | -1,901 | 0.01% | 3,924,478 |
| 2024-02-07 | 2024-02-05 | 12.165 | 321,188 | +9,503 | 0.01% | 3,907,284 |
| 2024-02-06 | 2024-02-02 | 12.502 | 311,685 | -1,901 | 0.01% | 3,896,639 |
| 2024-02-05 | 2024-02-01 | 12.397 | 313,586 | +1,901 | 0.01% | 3,887,405 |
| 2024-02-02 | 2024-01-31 | 12.186 | 311,685 | +7,602 | 0.01% | 3,798,239 |
| 2024-02-01 | 2024-01-30 | 12.333 | 304,083 | -17,105 | 0.01% | 3,750,400 |
| 2024-01-31 | 2024-01-29 | 12.733 | 321,188 | -3,801 | 0.01% | 4,089,804 |
| 2024-01-30 | 2024-01-26 | 12.649 | 324,989 | -7,602 | 0.01% | 4,110,844 |
| 2024-01-29 | 2024-01-25 | 13.007 | 332,591 | -17,104 | 0.01% | 4,326,003 |
| 2024-01-25 | 2024-01-23 | 11.618 | 349,695 | +5,701 | 0.01% | 4,062,715 |
| 2024-01-24 | 2024-01-22 | 11.660 | 343,994 | +1,901 | 0.01% | 4,010,962 |
| 2024-01-23 | 2024-01-19 | 12.060 | 342,093 | +24,706 | 0.01% | 4,125,596 |
| 2024-01-22 | 2024-01-18 | 12.018 | 317,387 | +19,006 | 0.01% | 3,814,285 |
| 2024-01-19 | 2024-01-17 | 12.018 | 298,381 | -1,901 | 0.01% | 3,585,875 |
| 2024-01-18 | 2024-01-16 | 12.775 | 300,282 | -1,900 | 0.01% | 3,836,241 |
| 2024-01-17 | 2024-01-15 | 13.007 | 302,182 | +1,900 | 0.01% | 3,930,474 |
| 2024-01-16 | 2024-01-12 | 12.965 | 300,282 | +7,602 | 0.01% | 3,893,121 |
| 2024-01-15 | 2024-01-11 | 12.860 | 292,680 | +5,702 | 0.01% | 3,763,762 |
| 2024-01-12 | 2024-01-10 | 13.070 | 286,978 | -5,702 | 0.01% | 3,750,836 |
| 2024-01-10 | 2024-01-08 | 13.112 | 292,680 | -5,701 | 0.01% | 3,837,682 |
| 2024-01-09 | 2024-01-05 | 13.260 | 298,381 | +3,801 | 0.01% | 3,956,394 |
| 2024-01-04 | 2024-01-02 | 13.533 | 294,580 | +3,801 | 0.01% | 3,986,595 |
| 2024-01-03 | 2023-12-29 | 13.386 | 290,779 | -3,801 | 0.01% | 3,892,315 |
| 2023-12-29 | 2023-12-27 | 13.365 | 294,580 | -7,602 | 0.01% | 3,936,995 |
| 2023-12-28 | 2023-12-22 | 13.049 | 302,182 | -15,205 | 0.01% | 3,943,194 |
| 2023-12-27 | 2023-12-21 | 12.944 | 317,387 | -20,905 | 0.01% | 4,108,205 |
| 2023-12-20 | 2023-12-18 | 12.544 | 338,292 | +5,701 | 0.01% | 4,243,516 |
| 2023-12-19 | 2023-12-15 | 12.523 | 332,591 | -19,005 | 0.01% | 4,165,003 |
| 2023-12-18 | 2023-12-14 | 11.934 | 351,596 | +41,811 | 0.01% | 4,195,801 |
| 2023-12-15 | 2023-12-13 | 12.039 | 309,785 | -9,502 | 0.01% | 3,729,446 |
| 2023-12-14 | 2023-12-12 | 12.228 | 319,287 | +3,801 | 0.01% | 3,904,318 |
| 2023-12-13 | 2023-12-11 | 12.387 | 315,486 | +9,503 | 0.01% | 3,907,929 |
| 2023-12-12 | 2023-12-08 | 12.366 | 305,983 | +10,412 | 0.01% | 3,783,714 |
| 2023-12-11 | 2023-12-07 | 12.748 | 295,571 | +7,531 | 0.01% | 3,768,001 |
| 2023-12-08 | 2023-12-06 | 12.939 | 288,040 | -11,296 | 0.01% | 3,727,075 |
| 2023-12-06 | 2023-12-04 | 13.386 | 299,336 | +5,648 | 0.01% | 4,006,798 |
| 2023-12-04 | 2023-11-30 | 13.152 | 293,688 | -20,709 | 0.01% | 3,862,557 |
| 2023-12-01 | 2023-11-29 | 12.982 | 314,397 | -28,239 | 0.01% | 4,081,479 |
| 2023-11-29 | 2023-11-27 | 12.557 | 342,636 | +1,882 | 0.01% | 4,302,476 |
| 2023-11-28 | 2023-11-24 | 12.578 | 340,754 | -5,648 | 0.01% | 4,286,084 |
| 2023-11-27 | 2023-11-23 | 12.791 | 346,402 | +5,648 | 0.01% | 4,430,726 |
| 2023-11-24 | 2023-11-22 | 12.939 | 340,754 | -16,943 | 0.01% | 4,409,164 |
| 2023-11-23 | 2023-11-21 | 12.854 | 357,697 | -7,531 | 0.01% | 4,597,997 |
| 2023-11-21 | 2023-11-17 | 12.514 | 365,228 | -1,882 | 0.01% | 4,570,644 |
| 2023-11-20 | 2023-11-16 | 12.727 | 367,110 | +7,530 | 0.01% | 4,672,196 |
| 2023-11-17 | 2023-11-15 | 12.876 | 359,580 | -471 | 0.01% | 4,629,842 |
| 2023-11-16 | 2023-11-14 | 12.238 | 360,051 | +3,766 | 0.01% | 4,406,406 |
| 2023-11-14 | 2023-11-10 | 12.217 | 356,285 | +16,943 | 0.01% | 4,352,747 |
| 2023-11-13 | 2023-11-09 | 12.472 | 339,342 | +13,179 | 0.01% | 4,232,273 |
| 2023-11-10 | 2023-11-08 | 12.387 | 326,163 | +11,295 | 0.01% | 4,040,185 |
| 2023-11-09 | 2023-11-07 | 12.684 | 314,868 | +1,883 | 0.01% | 3,993,934 |
| 2023-11-08 | 2023-11-06 | 12.621 | 312,985 | +11,296 | 0.01% | 3,950,099 |
| 2023-11-07 | 2023-11-03 | 12.727 | 301,689 | +15,061 | 0.01% | 3,839,585 |
| 2023-11-06 | 2023-11-02 | 12.748 | 286,628 | +1,882 | 0.01% | 3,653,994 |
| 2023-11-03 | 2023-11-01 | 12.684 | 284,746 | +1,883 | 0.01% | 3,611,852 |
| 2023-11-02 | 2023-10-31 | 12.918 | 282,863 | -11,296 | 0.01% | 3,654,077 |
| 2023-11-01 | 2023-10-30 | 13.024 | 294,159 | -30,122 | 0.01% | 3,831,251 |
| 2023-10-31 | 2023-10-27 | 12.557 | 324,281 | -7,530 | 0.01% | 4,071,993 |
| 2023-10-30 | 2023-10-26 | 12.430 | 331,811 | -1,883 | 0.01% | 4,124,247 |
| 2023-10-27 | 2023-10-25 | 12.557 | 333,694 | -15,061 | 0.01% | 4,190,192 |
| 2023-10-26 | 2023-10-24 | 12.281 | 348,755 | +7,531 | 0.01% | 4,282,982 |
| 2023-10-25 | 2023-10-20 | 12.345 | 341,224 | +5,648 | 0.01% | 4,212,246 |
| 2023-10-24 | 2023-10-19 | 12.430 | 335,576 | +5,647 | 0.01% | 4,171,044 |
| 2023-10-18 | 2023-10-16 | 12.493 | 329,929 | +22,592 | 0.01% | 4,121,884 |
| 2023-10-17 | 2023-10-13 | 12.557 | 307,337 | +11,295 | 0.01% | 3,859,227 |
| 2023-10-16 | 2023-10-12 | 12.769 | 296,042 | -1,882 | 0.01% | 3,780,296 |
| 2023-10-13 | 2023-10-11 | 12.642 | 297,924 | +7,530 | 0.01% | 3,766,348 |
| 2023-10-12 | 2023-10-10 | 12.663 | 290,394 | +3,766 | 0.01% | 3,677,324 |
| 2023-10-11 | 2023-10-09 | 12.536 | 286,628 | +5,647 | 0.01% | 3,593,094 |
| 2023-10-09 | 2023-10-05 | 11.983 | 280,981 | +9,884 | 0.01% | 3,367,085 |
| 2023-10-04 | 2023-09-29 | 12.727 | 271,097 | +1,883 | 0.01% | 3,450,242 |
| 2023-10-03 | 2023-09-28 | 12.557 | 269,214 | +1,882 | 0.00% | 3,380,517 |
| 2023-09-28 | 2023-09-26 | 13.152 | 267,332 | +5,648 | 0.00% | 3,515,925 |
| 2023-09-26 | 2023-09-22 | 13.619 | 261,684 | +1,883 | 0.00% | 3,563,963 |
| 2023-09-25 | 2023-09-21 | 13.662 | 259,801 | -7,531 | 0.00% | 3,549,358 |
| 2023-09-22 | 2023-09-20 | 14.002 | 267,332 | -15,061 | 0.00% | 3,743,125 |
| 2023-09-21 | 2023-09-19 | 14.044 | 282,393 | +3,766 | 0.01% | 3,966,006 |
| 2023-09-20 | 2023-09-18 | 13.747 | 278,627 | -5,648 | 0.01% | 3,830,235 |
| 2023-09-19 | 2023-09-15 | 13.981 | 284,275 | -5,648 | 0.01% | 3,974,317 |
| 2023-09-18 | 2023-09-14 | 13.598 | 289,923 | +13,178 | 0.01% | 3,942,400 |
| 2023-09-12 | 2023-09-07 | 13.513 | 276,745 | -1,882 | 0.01% | 3,739,684 |
| 2023-09-11 | 2023-09-06 | 13.832 | 278,627 | +1,882 | 0.01% | 3,853,915 |
| 2023-09-07 | 2023-09-05 | 13.789 | 276,745 | +5,648 | 0.01% | 3,816,124 |
| 2023-09-06 | 2023-09-04 | 14.172 | 271,097 | -50,831 | 0.01% | 3,841,922 |
| 2023-09-05 | 2023-08-31 | 13.109 | 321,928 | +3,766 | 0.01% | 4,220,286 |
| 2023-09-04 | 2023-08-30 | 13.131 | 318,162 | -13,179 | 0.01% | 4,177,676 |
| 2023-08-31 | 2023-08-29 | 12.833 | 331,341 | +7,531 | 0.01% | 4,252,165 |
| 2023-08-30 | 2023-08-28 | 12.727 | 323,810 | +5,648 | 0.01% | 4,121,118 |
| 2023-08-29 | 2023-08-25 | 13.003 | 318,162 | +11,295 | 0.01% | 4,137,116 |
| 2023-08-28 | 2023-08-24 | 13.258 | 306,867 | -48,948 | 0.01% | 4,068,485 |
| 2023-08-25 | 2023-08-23 | 12.854 | 355,815 | +7,531 | 0.01% | 4,573,805 |
| 2023-08-23 | 2023-08-21 | 12.493 | 348,284 | +13,178 | 0.01% | 4,351,198 |
| 2023-08-21 | 2023-08-17 | 12.939 | 335,106 | +41,418 | 0.01% | 4,336,082 |
| 2023-08-17 | 2023-08-15 | 13.046 | 293,688 | +9,413 | 0.01% | 3,831,357 |
| 2023-08-16 | 2023-08-14 | 13.216 | 284,275 | +1,882 | 0.01% | 3,756,878 |
| 2023-08-15 | 2023-08-11 | 13.407 | 282,393 | +3,766 | 0.01% | 3,786,006 |
| 2023-08-11 | 2023-08-09 | 13.747 | 278,627 | -1,883 | 0.01% | 3,830,235 |
| 2023-08-10 | 2023-08-08 | 13.726 | 280,510 | +1,883 | 0.01% | 3,850,161 |
| 2023-08-09 | 2023-08-07 | 13.598 | 278,627 | +1,882 | 0.01% | 3,788,796 |
| 2023-08-07 | 2023-08-03 | 13.513 | 276,745 | +7,531 | 0.01% | 3,739,684 |
| 2023-08-04 | 2023-08-02 | 13.789 | 269,214 | +18,826 | 0.00% | 3,712,277 |
| 2023-08-03 | 2023-08-01 | 14.151 | 250,388 | +5,648 | 0.00% | 3,543,119 |
| 2023-08-02 | 2023-07-31 | 14.193 | 244,740 | -3,765 | 0.00% | 3,473,597 |
| 2023-08-01 | 2023-07-28 | 13.768 | 248,505 | +26,356 | 0.00% | 3,421,434 |
| 2023-07-31 | 2023-07-27 | 14.151 | 222,149 | -3,765 | 0.00% | 3,143,523 |
| 2023-07-28 | 2023-07-26 | 14.320 | 225,914 | -28,239 | 0.00% | 3,235,199 |
| 2023-07-27 | 2023-07-25 | 13.959 | 254,153 | -43,300 | 0.00% | 3,547,796 |
| 2023-07-24 | 2023-07-20 | 13.534 | 297,453 | -11,296 | 0.01% | 4,025,833 |
| 2023-07-21 | 2023-07-19 | 13.428 | 308,749 | +7,530 | 0.01% | 4,145,917 |
| 2023-07-20 | 2023-07-18 | 13.449 | 301,219 | -7,530 | 0.01% | 4,051,204 |
| 2023-07-18 | 2023-07-13 | 13.407 | 308,749 | -9,413 | 0.01% | 4,139,357 |
| 2023-07-14 | 2023-07-12 | 12.727 | 318,162 | -1,883 | 0.01% | 4,049,236 |
| 2023-07-13 | 2023-07-11 | 12.536 | 320,045 | -16,943 | 0.01% | 4,012,001 |
| 2023-07-11 | 2023-07-07 | 12.175 | 336,988 | -11,296 | 0.01% | 4,102,674 |
| 2023-07-10 | 2023-07-06 | 12.345 | 348,284 | -1,883 | 0.01% | 4,299,398 |
| 2023-07-07 | 2023-07-05 | 12.748 | 350,167 | +3,765 | 0.01% | 4,464,003 |
| 2023-07-06 | 2023-07-04 | 12.727 | 346,402 | +1,883 | 0.01% | 4,408,646 |
| 2023-07-05 | 2023-07-03 | 12.769 | 344,519 | -3,765 | 0.01% | 4,399,321 |
| 2023-07-04 | 2023-06-30 | 12.217 | 348,284 | +3,765 | 0.01% | 4,254,998 |
| 2023-07-03 | 2023-06-29 | 12.260 | 344,519 | +5,648 | 0.01% | 4,223,641 |
| 2023-06-29 | 2023-06-27 | 12.642 | 338,871 | -7,531 | 0.01% | 4,283,999 |
| 2023-06-28 | 2023-06-26 | 12.430 | 346,402 | -5,647 | 0.01% | 4,305,606 |
| 2023-06-27 | 2023-06-23 | 12.536 | 352,049 | -7,531 | 0.01% | 4,413,195 |
| 2023-06-26 | 2023-06-21 | 12.642 | 359,580 | -3,765 | 0.01% | 4,545,802 |
| 2023-06-23 | 2023-06-20 | 12.727 | 363,345 | +15,061 | 0.01% | 4,624,279 |
| 2023-06-21 | 2023-06-19 | 12.854 | 348,284 | +3,765 | 0.01% | 4,476,998 |
| 2023-06-20 | 2023-06-16 | 13.088 | 344,519 | -11,296 | 0.01% | 4,509,121 |
| 2023-06-16 | 2023-06-14 | 12.557 | 355,815 | -15,061 | 0.01% | 4,467,965 |
| 2023-06-14 | 2023-06-12 | 12.302 | 370,876 | -1,882 | 0.01% | 4,562,525 |
| 2023-06-13 | 2023-06-09 | 12.345 | 372,758 | +11,296 | 0.01% | 4,601,518 |
| 2023-06-12 | 2023-06-08 | 12.217 | 361,462 | -7,531 | 0.01% | 4,415,994 |
| 2023-06-09 | 2023-06-07 | 12.153 | 368,993 | -11,296 | 0.01% | 4,484,481 |
| 2023-06-08 | 2023-06-06 | 12.111 | 380,289 | -16,943 | 0.01% | 4,605,604 |
| 2023-06-07 | 2023-06-05 | 12.005 | 397,232 | -11,296 | 0.01% | 4,768,598 |
| 2023-06-06 | 2023-06-02 | 12.153 | 408,528 | +16,944 | 0.01% | 4,964,961 |
| 2023-06-05 | 2023-06-01 | 11.516 | 391,584 | -16,944 | 0.01% | 4,509,436 |
| 2023-06-02 | 2023-05-31 | 11.282 | 408,528 | +7,531 | 0.01% | 4,609,081 |
| 2023-06-01 | 2023-05-30 | 11.240 | 400,997 | -3,766 | 0.01% | 4,507,075 |
| 2023-05-31 | 2023-05-29 | 11.779 | 404,763 | +5,648 | 0.01% | 4,767,590 |
| 2023-05-30 | 2023-05-25 | 11.735 | 399,115 | +4,498 | 0.01% | 4,683,748 |
| 2023-05-29 | 2023-05-24 | 12.061 | 394,617 | -1,844 | 0.01% | 4,759,363 |
| 2023-05-25 | 2023-05-23 | 11.996 | 396,461 | +7,376 | 0.01% | 4,755,803 |
| 2023-05-24 | 2023-05-22 | 12.213 | 389,085 | +9,220 | 0.01% | 4,751,723 |
| 2023-05-23 | 2023-05-19 | 12.278 | 379,865 | -1,844 | 0.01% | 4,663,843 |
| 2023-05-22 | 2023-05-18 | 12.364 | 381,709 | +5,532 | 0.01% | 4,719,603 |
| 2023-05-19 | 2023-05-17 | 12.343 | 376,177 | -14,752 | 0.01% | 4,643,043 |
| 2023-05-18 | 2023-05-16 | 12.711 | 390,929 | -1,844 | 0.01% | 4,969,283 |
| 2023-05-17 | 2023-05-15 | 12.560 | 392,773 | +31,348 | 0.01% | 4,933,083 |
| 2023-05-16 | 2023-05-12 | 12.321 | 361,425 | +20,284 | 0.01% | 4,453,124 |
| 2023-05-15 | 2023-05-11 | 13.471 | 341,141 | +9,220 | 0.01% | 4,595,404 |
| 2023-05-12 | 2023-05-10 | 13.818 | 331,921 | +18,440 | 0.01% | 4,586,405 |
| 2023-05-11 | 2023-05-09 | 14.100 | 313,481 | +12,908 | 0.01% | 4,420,005 |
| 2023-05-10 | 2023-05-08 | 14.577 | 300,573 | -14,752 | 0.01% | 4,381,446 |
| 2023-05-09 | 2023-05-05 | 14.772 | 315,325 | -3,688 | 0.01% | 4,658,046 |
| 2023-05-08 | 2023-05-04 | 14.837 | 319,013 | -14,752 | 0.01% | 4,733,286 |
| 2023-05-05 | 2023-05-03 | 14.772 | 333,765 | +5,532 | 0.01% | 4,930,445 |
| 2023-05-04 | 2023-05-02 | 14.490 | 328,233 | +5,532 | 0.01% | 4,756,165 |
| 2023-05-03 | 2023-04-28 | 14.338 | 322,701 | -12,908 | 0.01% | 4,627,005 |
| 2023-05-02 | 2023-04-27 | 14.295 | 335,609 | +11,064 | 0.01% | 4,797,525 |
| 2023-04-28 | 2023-04-26 | 14.078 | 324,545 | +23,972 | 0.01% | 4,568,965 |
| 2023-04-27 | 2023-04-25 | 14.143 | 300,573 | +7,376 | 0.01% | 4,251,046 |
| 2023-04-25 | 2023-04-21 | 14.642 | 293,197 | -1,844 | 0.01% | 4,293,006 |
| 2023-04-24 | 2023-04-20 | 15.184 | 295,041 | +9,220 | 0.01% | 4,480,006 |
| 2023-04-21 | 2023-04-19 | 15.488 | 285,821 | -16,596 | 0.01% | 4,426,807 |
| 2023-04-20 | 2023-04-18 | 15.575 | 302,417 | +1,844 | 0.01% | 4,710,086 |
| 2023-04-19 | 2023-04-17 | 15.596 | 300,573 | -23,972 | 0.01% | 4,687,886 |
| 2023-04-18 | 2023-04-14 | 15.770 | 324,545 | +25,816 | 0.01% | 5,118,086 |
| 2023-04-17 | 2023-04-13 | 15.336 | 298,729 | -18,440 | 0.01% | 4,581,366 |
| 2023-04-14 | 2023-04-12 | 15.293 | 317,169 | -3,688 | 0.01% | 4,850,406 |
| 2023-04-13 | 2023-04-11 | 15.249 | 320,857 | -1,844 | 0.01% | 4,892,886 |
| 2023-04-12 | 2023-04-06 | 14.664 | 322,701 | +55,320 | 0.01% | 4,732,005 |
| 2023-04-11 | 2023-04-04 | 13.926 | 267,381 | -1,844 | 0.01% | 3,723,607 |
| 2023-04-06 | 2023-04-03 | 13.818 | 269,225 | +7,376 | 0.01% | 3,720,087 |
| 2023-04-04 | 2023-03-31 | 14.230 | 261,849 | -3,688 | 0.00% | 3,726,087 |
| 2023-04-03 | 2023-03-30 | 14.121 | 265,537 | +7,376 | 0.01% | 3,749,767 |
| 2023-03-31 | 2023-03-29 | 13.948 | 258,161 | -3,688 | 0.00% | 3,600,807 |
| 2023-03-30 | 2023-03-28 | 13.970 | 261,849 | +3,688 | 0.00% | 3,657,927 |
| 2023-03-29 | 2023-03-27 | 13.666 | 258,161 | +1,844 | 0.00% | 3,528,007 |
| 2023-03-28 | 2023-03-24 | 13.883 | 256,317 | +3,689 | 0.00% | 3,558,407 |
| 2023-03-27 | 2023-03-23 | 14.165 | 252,628 | -11,065 | 0.00% | 3,578,433 |
| 2023-03-24 | 2023-03-22 | 13.427 | 263,693 | -18,440 | 0.00% | 3,540,687 |
| 2023-03-23 | 2023-03-21 | 13.492 | 282,133 | -16,596 | 0.01% | 3,806,646 |
| 2023-03-22 | 2023-03-20 | 13.579 | 298,729 | +14,752 | 0.01% | 4,056,486 |
| 2023-03-21 | 2023-03-17 | 13.059 | 283,977 | +11,064 | 0.01% | 3,708,326 |
| 2023-03-20 | 2023-03-16 | 12.907 | 272,913 | +9,220 | 0.01% | 3,522,406 |
| 2023-03-17 | 2023-03-15 | 13.471 | 263,693 | +16,597 | 0.00% | 3,552,127 |
| 2023-03-16 | 2023-03-14 | 13.688 | 247,096 | -7,376 | 0.00% | 3,382,153 |
| 2023-03-15 | 2023-03-13 | 13.666 | 254,472 | +7,376 | 0.00% | 3,477,593 |
| 2023-03-14 | 2023-03-10 | 12.755 | 247,096 | +1,844 | 0.00% | 3,151,674 |
| 2023-03-13 | 2023-03-09 | 12.928 | 245,252 | +31,348 | 0.00% | 3,170,714 |
| 2023-03-10 | 2023-03-08 | 13.319 | 213,904 | -27,660 | 0.00% | 2,848,954 |
| 2023-03-09 | 2023-03-07 | 13.601 | 241,564 | +1,844 | 0.00% | 3,285,474 |
| 2023-03-08 | 2023-03-06 | 13.753 | 239,720 | -3,688 | 0.00% | 3,296,794 |
| 2023-03-06 | 2023-03-02 | 13.818 | 243,408 | -5,532 | 0.00% | 3,363,353 |
| 2023-03-03 | 2023-03-01 | 13.601 | 248,940 | -7,377 | 0.00% | 3,385,793 |
| 2023-03-01 | 2023-02-27 | 12.842 | 256,317 | +9,221 | 0.00% | 3,291,526 |
| 2023-02-28 | 2023-02-24 | 13.232 | 247,096 | +20,284 | 0.00% | 3,269,594 |
| 2023-02-24 | 2023-02-22 | 13.774 | 226,812 | -1,844 | 0.00% | 3,124,194 |
| 2023-02-23 | 2023-02-21 | 13.905 | 228,656 | -57,165 | 0.00% | 3,179,354 |
| 2023-02-22 | 2023-02-20 | 13.449 | 285,821 | -7,376 | 0.01% | 3,844,006 |
| 2023-02-20 | 2023-02-16 | 13.102 | 293,197 | -5,532 | 0.01% | 3,841,446 |
| 2023-02-16 | 2023-02-14 | 13.492 | 298,729 | +5,532 | 0.01% | 4,030,566 |
| 2023-02-14 | 2023-02-10 | 12.907 | 293,197 | +5,532 | 0.01% | 3,784,206 |
| 2023-02-13 | 2023-02-09 | 13.189 | 287,665 | +14,752 | 0.01% | 3,793,926 |
| 2023-02-09 | 2023-02-07 | 13.362 | 272,913 | -5,532 | 0.01% | 3,646,726 |
| 2023-02-08 | 2023-02-06 | 13.297 | 278,445 | +7,376 | 0.01% | 3,702,526 |
| 2023-02-07 | 2023-02-03 | 14.013 | 271,069 | -44,256 | 0.01% | 3,798,487 |
| 2023-02-06 | 2023-02-02 | 14.165 | 315,325 | +29,504 | 0.01% | 4,466,525 |
| 2023-02-03 | 2023-02-01 | 14.534 | 285,821 | -16,596 | 0.01% | 4,154,006 |
| 2023-02-02 | 2023-01-31 | 13.991 | 302,417 | -11,064 | 0.01% | 4,231,206 |
| 2023-02-01 | 2023-01-30 | 13.839 | 313,481 | +22,128 | 0.01% | 4,338,405 |
| 2023-01-31 | 2023-01-27 | 14.577 | 291,353 | -14,752 | 0.01% | 4,247,046 |
| 2023-01-30 | 2023-01-26 | 14.490 | 306,105 | +1,844 | 0.01% | 4,435,526 |
| 2023-01-27 | 2023-01-20 | 14.121 | 304,261 | -11,064 | 0.01% | 4,296,606 |
| 2023-01-26 | 2023-01-19 | 13.644 | 315,325 | -5,532 | 0.01% | 4,302,365 |
| 2023-01-20 | 2023-01-18 | 13.319 | 320,857 | -25,816 | 0.01% | 4,273,445 |
| 2023-01-19 | 2023-01-17 | 13.145 | 346,673 | +11,064 | 0.01% | 4,557,124 |
| 2023-01-18 | 2023-01-16 | 13.536 | 335,609 | +81,137 | 0.01% | 4,542,725 |
| 2023-01-17 | 2023-01-13 | 13.536 | 254,472 | +7,376 | 0.00% | 3,444,473 |
| 2023-01-16 | 2023-01-12 | 13.514 | 247,096 | -1,844 | 0.00% | 3,339,273 |
| 2023-01-13 | 2023-01-11 | 13.514 | 248,940 | -1,844 | 0.00% | 3,364,193 |
| 2023-01-12 | 2023-01-10 | 13.471 | 250,784 | +16,596 | 0.00% | 3,378,233 |
| 2023-01-11 | 2023-01-09 | 13.557 | 234,188 | -47,945 | 0.00% | 3,174,994 |
| 2023-01-10 | 2023-01-06 | 12.299 | 282,133 | -5,532 | 0.01% | 3,470,046 |
| 2023-01-09 | 2023-01-05 | 12.299 | 287,665 | -12,908 | 0.01% | 3,538,085 |
| 2023-01-06 | 2023-01-04 | 12.082 | 300,573 | -3,688 | 0.01% | 3,631,645 |
| 2023-01-05 | 2023-01-03 | 12.191 | 304,261 | -14,752 | 0.01% | 3,709,205 |
| 2023-01-04 | 2022-12-30 | 11.475 | 319,013 | +36,880 | 0.01% | 3,660,684 |
| 2023-01-03 | 2022-12-29 | 11.388 | 282,133 | +3,688 | 0.01% | 3,213,005 |
| 2022-12-30 | 2022-12-28 | 11.649 | 278,445 | -9,220 | 0.01% | 3,243,485 |
| 2022-12-29 | 2022-12-23 | 11.345 | 287,665 | +5,532 | 0.01% | 3,263,525 |
| 2022-12-28 | 2022-12-22 | 11.540 | 282,133 | +7,376 | 0.01% | 3,255,845 |
| 2022-12-21 | 2022-12-19 | 11.497 | 274,757 | -5,532 | 0.01% | 3,158,805 |
| 2022-12-20 | 2022-12-16 | 11.605 | 280,289 | +3,688 | 0.01% | 3,252,805 |
| 2022-12-19 | 2022-12-15 | 11.649 | 276,601 | +11,064 | 0.01% | 3,222,005 |
| 2022-12-16 | 2022-12-14 | 11.779 | 265,537 | +1,844 | 0.01% | 3,127,686 |
| 2022-12-15 | 2022-12-13 | 11.627 | 263,693 | -1,844 | 0.00% | 3,065,926 |
| 2022-12-14 | 2022-12-12 | 11.605 | 265,537 | +3,688 | 0.01% | 3,081,606 |
| 2022-12-13 | 2022-12-09 | 12.213 | 261,849 | -5,532 | 0.00% | 3,197,846 |
| 2022-12-12 | 2022-12-08 | 11.583 | 267,381 | -5,532 | 0.01% | 3,097,206 |
| 2022-12-08 | 2022-12-06 | 11.865 | 272,913 | +7,376 | 0.01% | 3,238,246 |
| 2022-12-07 | 2022-12-05 | 11.909 | 265,537 | +38,725 | 0.01% | 3,162,246 |
| 2022-12-06 | 2022-12-02 | 11.475 | 226,812 | +7,376 | 0.00% | 2,602,675 |
| 2022-12-05 | 2022-12-01 | 11.497 | 219,436 | -31,348 | 0.00% | 2,522,795 |
| 2022-12-02 | 2022-11-30 | 10.998 | 250,784 | -23,973 | 0.00% | 2,758,075 |
| 2022-12-01 | 2022-11-29 | 10.846 | 274,757 | -36,880 | 0.01% | 2,980,005 |
| 2022-11-30 | 2022-11-28 | 10.564 | 311,637 | -3,688 | 0.01% | 3,292,124 |
| 2022-11-29 | 2022-11-25 | 10.792 | 315,325 | +3,688 | 0.01% | 3,402,904 |
| 2022-11-28 | 2022-11-24 | 10.683 | 311,637 | -1,844 | 0.01% | 3,329,304 |
| 2022-11-25 | 2022-11-23 | 10.456 | 313,481 | +33,192 | 0.01% | 3,277,604 |
| 2022-11-24 | 2022-11-22 | 10.315 | 280,289 | -16,596 | 0.01% | 2,891,045 |
| 2022-11-23 | 2022-11-21 | 10.249 | 296,885 | +7,376 | 0.01% | 3,042,904 |
| 2022-11-22 | 2022-11-18 | 10.640 | 289,509 | -5,532 | 0.01% | 3,080,345 |
| 2022-11-21 | 2022-11-17 | 10.672 | 295,041 | +11,064 | 0.01% | 3,148,805 |
| 2022-11-18 | 2022-11-16 | 11.150 | 283,977 | -27,660 | 0.01% | 3,166,245 |
| 2022-11-17 | 2022-11-15 | 11.215 | 311,637 | -12,908 | 0.01% | 3,494,924 |
| 2022-11-16 | 2022-11-14 | 10.954 | 324,545 | +1,844 | 0.01% | 3,555,204 |
| 2022-11-15 | 2022-11-11 | 10.933 | 322,701 | -125,392 | 0.01% | 3,528,004 |
| 2022-11-14 | 2022-11-10 | 9.848 | 448,093 | -3,688 | 0.01% | 4,412,881 |
| 2022-11-11 | 2022-11-09 | 9.967 | 451,781 | -1,844 | 0.01% | 4,503,101 |
| 2022-11-10 | 2022-11-08 | 9.685 | 453,625 | -7,376 | 0.01% | 4,393,561 |
| 2022-11-09 | 2022-11-07 | 9.675 | 461,001 | -239,720 | 0.01% | 4,460,001 |
| 2022-11-08 | 2022-11-04 | 8.774 | 700,721 | -11,064 | 0.01% | 6,148,397 |
| 2022-11-07 | 2022-11-03 | 8.514 | 711,785 | +3,688 | 0.01% | 6,060,197 |
| 2022-11-04 | 2022-11-02 | 8.742 | 708,097 | -5,532 | 0.01% | 6,190,077 |
| 2022-11-03 | 2022-11-01 | 8.514 | 713,629 | -3,688 | 0.01% | 6,075,897 |
| 2022-11-02 | 2022-10-31 | 8.134 | 717,317 | +5,532 | 0.01% | 5,834,997 |
| 2022-11-01 | 2022-10-28 | 8.482 | 711,785 | +3,688 | 0.01% | 6,037,037 |
| 2022-10-31 | 2022-10-27 | 8.742 | 708,097 | -36,880 | 0.01% | 6,190,077 |
| 2022-10-28 | 2022-10-26 | 8.232 | 744,977 | +1,844 | 0.01% | 6,132,716 |
| 2022-10-27 | 2022-10-25 | 8.286 | 743,133 | +3,688 | 0.01% | 6,157,836 |
| 2022-10-26 | 2022-10-24 | 8.178 | 739,445 | -11,064 | 0.01% | 6,047,076 |
| 2022-10-24 | 2022-10-20 | 8.319 | 750,509 | -1,844 | 0.01% | 6,243,376 |
| 2022-10-21 | 2022-10-19 | 8.254 | 752,353 | -9,220 | 0.01% | 6,209,756 |
| 2022-10-20 | 2022-10-18 | 8.406 | 761,573 | +14,752 | 0.01% | 6,401,496 |
| 2022-10-19 | 2022-10-17 | 8.503 | 746,821 | -1,844 | 0.01% | 6,350,396 |
| 2022-10-17 | 2022-10-13 | 8.265 | 748,665 | +12,908 | 0.01% | 6,187,436 |
| 2022-10-14 | 2022-10-12 | 8.449 | 735,757 | -11,064 | 0.01% | 6,216,416 |
| 2022-10-13 | 2022-10-11 | 8.286 | 746,821 | +1,844 | 0.01% | 6,188,396 |
| 2022-10-12 | 2022-10-10 | 8.449 | 744,977 | +5,532 | 0.01% | 6,294,316 |
| 2022-10-11 | 2022-10-07 | 8.807 | 739,445 | -1,844 | 0.01% | 6,512,236 |
| 2022-10-07 | 2022-10-05 | 9.024 | 741,289 | -18,440 | 0.01% | 6,689,276 |
| 2022-10-05 | 2022-09-30 | 8.297 | 759,729 | +14,752 | 0.01% | 6,303,596 |
| 2022-10-03 | 2022-09-29 | 8.124 | 744,977 | -16,596 | 0.01% | 6,051,916 |
| 2022-09-30 | 2022-09-28 | 7.809 | 761,573 | -5,532 | 0.01% | 5,947,196 |
| 2022-09-29 | 2022-09-27 | 8.319 | 767,105 | +5,532 | 0.01% | 6,381,436 |
| 2022-09-28 | 2022-09-26 | 8.275 | 761,573 | +47,944 | 0.01% | 6,302,376 |
| 2022-09-27 | 2022-09-23 | 9.089 | 713,629 | -29,504 | 0.01% | 6,486,116 |
| 2022-09-26 | 2022-09-22 | 9.284 | 743,133 | +16,596 | 0.01% | 6,899,356 |
| 2022-09-23 | 2022-09-21 | 9.349 | 726,537 | -3,688 | 0.01% | 6,792,556 |
| 2022-09-22 | 2022-09-20 | 9.436 | 730,225 | +3,688 | 0.01% | 6,890,396 |
| 2022-09-21 | 2022-09-19 | 9.317 | 726,537 | +12,908 | 0.01% | 6,768,916 |
| 2022-09-20 | 2022-09-16 | 9.512 | 713,629 | +46,100 | 0.01% | 6,787,976 |
| 2022-09-19 | 2022-09-15 | 9.816 | 667,529 | +5,532 | 0.01% | 6,552,197 |
| 2022-09-16 | 2022-09-14 | 9.826 | 661,997 | -11,064 | 0.01% | 6,505,077 |
| 2022-09-15 | 2022-09-13 | 10.087 | 673,061 | -22,128 | 0.01% | 6,788,997 |
| 2022-09-14 | 2022-09-09 | 10.054 | 695,189 | -36,880 | 0.01% | 6,989,576 |
| 2022-09-08 | 2022-09-06 | 9.501 | 732,069 | +9,220 | 0.01% | 6,955,436 |
| 2022-09-07 | 2022-09-05 | 9.143 | 722,849 | +3,688 | 0.01% | 6,609,116 |
| 2022-09-06 | 2022-09-02 | 9.100 | 719,161 | +23,972 | 0.01% | 6,544,196 |
| 2022-09-05 | 2022-09-01 | 9.360 | 695,189 | +7,376 | 0.01% | 6,507,017 |
| 2022-09-02 | 2022-08-31 | 9.696 | 687,813 | +7,376 | 0.01% | 6,669,237 |
| 2022-09-01 | 2022-08-30 | 9.783 | 680,437 | +3,688 | 0.01% | 6,656,757 |
| 2022-08-31 | 2022-08-29 | 9.935 | 676,749 | +1,844 | 0.01% | 6,723,437 |
| 2022-08-30 | 2022-08-26 | 10.217 | 674,905 | -18,440 | 0.01% | 6,895,437 |
| 2022-08-29 | 2022-08-25 | 10.076 | 693,345 | -31,348 | 0.01% | 6,986,076 |
| 2022-08-26 | 2022-08-24 | 9.642 | 724,693 | +1,844 | 0.01% | 6,987,536 |
| 2022-08-25 | 2022-08-23 | 9.978 | 722,849 | +5,532 | 0.01% | 7,212,796 |
| 2022-08-24 | 2022-08-22 | 10.043 | 717,317 | -16,596 | 0.01% | 7,204,276 |
| 2022-08-23 | 2022-08-19 | 9.805 | 733,913 | +3,688 | 0.01% | 7,195,836 |
| 2022-08-22 | 2022-08-18 | 9.794 | 730,225 | -12,908 | 0.01% | 7,151,756 |
| 2022-08-18 | 2022-08-16 | 10.076 | 743,133 | -5,532 | 0.01% | 7,487,735 |
| 2022-08-17 | 2022-08-15 | 9.978 | 748,665 | -3,688 | 0.01% | 7,470,395 |
| 2022-08-16 | 2022-08-12 | 10.304 | 752,353 | +3,688 | 0.01% | 7,751,995 |
| 2022-08-15 | 2022-08-11 | 10.130 | 748,665 | -7,376 | 0.01% | 7,584,075 |
| 2022-08-12 | 2022-08-10 | 9.859 | 756,041 | -7,376 | 0.01% | 7,453,795 |
| 2022-08-11 | 2022-08-09 | 9.913 | 763,417 | +7,376 | 0.01% | 7,567,915 |
| 2022-08-10 | 2022-08-08 | 9.805 | 756,041 | -9,220 | 0.01% | 7,412,795 |
| 2022-08-09 | 2022-08-05 | 9.870 | 765,261 | +9,220 | 0.01% | 7,552,995 |
| 2022-08-05 | 2022-08-03 | 9.544 | 756,041 | -3,688 | 0.01% | 7,215,995 |
| 2022-08-04 | 2022-08-02 | 9.512 | 759,729 | -11,065 | 0.01% | 7,226,475 |
| 2022-08-03 | 2022-08-01 | 9.859 | 770,794 | -31,348 | 0.01% | 7,599,245 |
| 2022-08-02 | 2022-07-29 | 9.967 | 802,142 | -9,220 | 0.02% | 7,995,304 |
| 2022-08-01 | 2022-07-28 | 10.054 | 811,362 | -12,908 | 0.02% | 8,157,604 |
| 2022-07-29 | 2022-07-27 | 9.740 | 824,270 | +18,440 | 0.02% | 8,028,124 |
| 2022-07-28 | 2022-07-26 | 9.913 | 805,830 | -46,100 | 0.02% | 7,988,364 |
| 2022-07-27 | 2022-07-25 | 9.610 | 851,930 | -25,816 | 0.02% | 8,186,643 |
| 2022-07-26 | 2022-07-22 | 9.566 | 877,746 | +33,192 | 0.02% | 8,396,643 |
| 2022-07-25 | 2022-07-21 | 9.425 | 844,554 | -31,348 | 0.02% | 7,960,043 |
| 2022-07-22 | 2022-07-20 | 9.620 | 875,902 | -16,596 | 0.02% | 8,426,503 |
| 2022-07-21 | 2022-07-19 | 9.317 | 892,498 | +3,688 | 0.02% | 8,315,122 |
| 2022-07-20 | 2022-07-18 | 9.425 | 888,810 | +66,384 | 0.02% | 8,377,162 |
| 2022-07-19 | 2022-07-15 | 8.883 | 822,426 | +31,348 | 0.02% | 7,305,483 |
| 2022-07-18 | 2022-07-14 | 9.252 | 791,078 | +14,752 | 0.01% | 7,318,744 |
| 2022-07-15 | 2022-07-13 | 9.512 | 776,326 | -14,752 | 0.01% | 7,384,345 |
| 2022-07-14 | 2022-07-12 | 9.544 | 791,078 | +7,376 | 0.01% | 7,550,404 |
| 2022-07-13 | 2022-07-11 | 9.696 | 783,702 | +29,505 | 0.01% | 7,599,005 |
| 2022-07-12 | 2022-07-08 | 10.000 | 754,197 | -1,844 | 0.01% | 7,541,955 |
| 2022-07-11 | 2022-07-07 | 9.783 | 756,041 | +3,688 | 0.01% | 7,396,395 |
| 2022-07-08 | 2022-07-06 | 9.794 | 752,353 | +67,529 | 0.01% | 7,368,475 |
| 2022-07-07 | 2022-07-05 | 10.108 | 684,824 | -14,752 | 0.01% | 6,922,502 |
| 2022-07-06 | 2022-07-04 | 10.054 | 699,576 | +27,660 | 0.01% | 7,033,684 |
| 2022-07-05 | 2022-06-30 | 10.423 | 671,916 | -11,064 | 0.01% | 7,003,362 |
| 2022-07-04 | 2022-06-29 | 10.249 | 682,980 | +23,972 | 0.01% | 7,000,161 |
| 2022-06-30 | 2022-06-28 | 10.716 | 659,008 | +1,844 | 0.01% | 7,061,807 |
| 2022-06-29 | 2022-06-27 | 10.521 | 657,164 | +12,908 | 0.01% | 6,913,751 |
| 2022-06-28 | 2022-06-24 | 10.108 | 644,256 | +20,284 | 0.01% | 6,512,423 |
| 2022-06-27 | 2022-06-23 | 10.358 | 623,972 | +49,788 | 0.01% | 6,463,038 |
| 2022-06-24 | 2022-06-22 | 10.510 | 574,184 | +25,816 | 0.01% | 6,034,525 |
| 2022-06-23 | 2022-06-21 | 10.868 | 548,368 | -81,136 | 0.01% | 5,959,476 |
| 2022-06-22 | 2022-06-20 | 10.748 | 629,504 | +3,688 | 0.01% | 6,766,131 |
| 2022-06-21 | 2022-06-17 | 11.236 | 625,816 | +5,532 | 0.01% | 7,031,932 |
| 2022-06-20 | 2022-06-16 | 11.171 | 620,284 | +18,440 | 0.01% | 6,929,406 |
| 2022-06-17 | 2022-06-15 | 11.367 | 601,844 | -5,532 | 0.01% | 6,840,903 |
| 2022-06-15 | 2022-06-13 | 11.475 | 607,376 | +3,688 | 0.01% | 6,969,659 |
| 2022-06-14 | 2022-06-10 | 11.627 | 603,688 | +1,844 | 0.01% | 7,019,005 |
| 2022-06-13 | 2022-06-09 | 11.757 | 601,844 | -11,064 | 0.01% | 7,075,896 |
| 2022-06-10 | 2022-06-08 | 11.931 | 612,908 | -18,440 | 0.01% | 7,312,337 |
| 2022-06-09 | 2022-06-07 | 11.757 | 631,348 | -14,752 | 0.01% | 7,422,775 |
| 2022-06-08 | 2022-06-06 | 11.931 | 646,100 | -3,688 | 0.01% | 7,708,336 |
| 2022-06-07 | 2022-06-02 | 11.215 | 649,788 | +14,752 | 0.01% | 7,287,196 |
| 2022-06-06 | 2022-06-01 | 11.215 | 635,036 | +14,752 | 0.01% | 7,121,756 |
| 2022-06-02 | 2022-05-31 | 11.562 | 620,284 | -12,908 | 0.01% | 7,171,599 |
| 2022-06-01 | 2022-05-30 | 11.258 | 633,192 | -1,844 | 0.01% | 7,128,547 |
| 2022-05-31 | 2022-05-27 | 11.171 | 635,036 | +3,688 | 0.01% | 7,094,206 |
| 2022-05-30 | 2022-05-26 | 11.063 | 631,348 | -7,376 | 0.01% | 6,984,530 |
| 2022-05-27 | 2022-05-25 | 10.998 | 638,724 | -14,752 | 0.01% | 7,024,565 |
| 2022-05-26 | 2022-05-24 | 10.911 | 653,476 | +11,064 | 0.01% | 7,130,104 |
| 2022-05-25 | 2022-05-23 | 11.171 | 642,412 | +5,532 | 0.01% | 7,176,606 |
| 2022-05-24 | 2022-05-20 | 11.236 | 636,880 | +14,752 | 0.01% | 7,156,252 |
| 2022-05-23 | 2022-05-19 | 10.803 | 622,128 | +3,688 | 0.01% | 6,720,589 |
| 2022-05-20 | 2022-05-18 | 11.408 | 618,440 | -9,220 | 0.01% | 7,055,021 |
| 2022-05-19 | 2022-05-17 | 11.585 | 627,660 | +30,422 | 0.01% | 7,271,643 |
| 2022-05-18 | 2022-05-16 | 10.831 | 597,238 | +9,012 | 0.01% | 6,468,519 |
| 2022-05-17 | 2022-05-13 | 10.720 | 588,226 | +12,615 | 0.01% | 6,305,637 |
| 2022-05-16 | 2022-05-12 | 10.653 | 575,611 | +16,221 | 0.01% | 6,132,082 |
| 2022-05-13 | 2022-05-11 | 11.086 | 559,390 | +12,616 | 0.01% | 6,201,372 |
| 2022-05-12 | 2022-05-10 | 10.975 | 546,774 | +19,825 | 0.01% | 6,000,836 |
| 2022-05-11 | 2022-05-06 | 11.696 | 526,949 | -28,836 | 0.01% | 6,163,350 |
| 2022-05-10 | 2022-05-05 | 12.606 | 555,785 | +5,406 | 0.01% | 7,006,365 |
| 2022-05-06 | 2022-05-04 | 12.296 | 550,379 | +5,407 | 0.01% | 6,767,204 |
| 2022-05-05 | 2022-05-03 | 12.318 | 544,972 | +23,430 | 0.01% | 6,712,817 |
| 2022-05-04 | 2022-04-29 | 12.984 | 521,542 | +5,407 | 0.01% | 6,771,467 |
| 2022-05-03 | 2022-04-28 | 12.717 | 516,135 | +5,407 | 0.01% | 6,563,803 |
| 2022-04-29 | 2022-04-27 | 12.717 | 510,728 | -25,232 | 0.01% | 6,495,041 |
| 2022-04-28 | 2022-04-26 | 12.029 | 535,960 | -7,209 | 0.01% | 6,447,172 |
| 2022-04-27 | 2022-04-25 | 12.606 | 543,169 | +25,231 | 0.01% | 6,847,325 |
| 2022-04-26 | 2022-04-22 | 13.716 | 517,938 | +28,837 | 0.01% | 7,104,015 |
| 2022-04-25 | 2022-04-21 | 13.561 | 489,101 | -63,080 | 0.01% | 6,632,502 |
| 2022-04-22 | 2022-04-20 | 13.849 | 552,181 | -73,893 | 0.01% | 7,647,221 |
| 2022-04-21 | 2022-04-19 | 15.048 | 626,074 | +30,638 | 0.01% | 9,420,913 |
| 2022-04-20 | 2022-04-14 | 15.403 | 595,436 | -1,802 | 0.01% | 9,171,327 |
| 2022-04-19 | 2022-04-13 | 15.203 | 597,238 | +34,243 | 0.01% | 9,079,786 |
| 2022-04-14 | 2022-04-12 | 14.071 | 562,995 | +3,605 | 0.01% | 7,921,938 |
| 2022-04-13 | 2022-04-11 | 14.071 | 559,390 | +1,802 | 0.01% | 7,871,211 |
| 2022-04-12 | 2022-04-08 | 14.426 | 557,588 | +52,266 | 0.01% | 8,043,858 |
| 2022-04-11 | 2022-04-07 | 13.871 | 505,322 | -9,011 | 0.01% | 7,009,481 |
| 2022-04-08 | 2022-04-06 | 13.938 | 514,333 | +18,023 | 0.01% | 7,168,721 |
| 2022-04-07 | 2022-04-04 | 14.204 | 496,310 | +102,730 | 0.01% | 7,049,700 |
| 2022-04-06 | 2022-04-01 | 13.849 | 393,580 | -66,685 | 0.01% | 5,450,737 |
| 2022-04-04 | 2022-03-31 | 13.383 | 460,265 | -12,616 | 0.01% | 6,159,747 |
| 2022-04-01 | 2022-03-30 | 13.427 | 472,881 | +12,616 | 0.01% | 6,349,578 |
| 2022-03-31 | 2022-03-29 | 13.760 | 460,265 | -5,406 | 0.01% | 6,333,405 |
| 2022-03-30 | 2022-03-28 | 13.605 | 465,671 | -1,803 | 0.01% | 6,335,447 |
| 2022-03-29 | 2022-03-25 | 13.561 | 467,474 | -5,407 | 0.01% | 6,339,227 |
| 2022-03-28 | 2022-03-24 | 13.605 | 472,881 | -3,604 | 0.01% | 6,433,539 |
| 2022-03-25 | 2022-03-23 | 13.117 | 476,485 | +12,616 | 0.01% | 6,249,918 |
| 2022-03-24 | 2022-03-22 | 12.984 | 463,869 | +1,802 | 0.01% | 6,022,667 |
| 2022-03-23 | 2022-03-21 | 12.407 | 462,067 | +5,407 | 0.01% | 5,732,636 |
| 2022-03-22 | 2022-03-18 | 12.429 | 456,660 | +84,707 | 0.01% | 5,675,689 |
| 2022-03-21 | 2022-03-17 | 12.362 | 371,953 | -9,011 | 0.01% | 4,598,126 |
| 2022-03-18 | 2022-03-16 | 11.430 | 380,964 | -16,221 | 0.01% | 4,354,405 |
| 2022-03-17 | 2022-03-15 | 10.598 | 397,185 | -50,464 | 0.01% | 4,209,241 |
| 2022-03-16 | 2022-03-14 | 11.918 | 447,649 | -50,463 | 0.01% | 5,335,185 |
| 2022-03-15 | 2022-03-11 | 12.917 | 498,112 | +7,209 | 0.01% | 6,434,097 |
| 2022-03-14 | 2022-03-10 | 12.917 | 490,903 | -9,012 | 0.01% | 6,340,979 |
| 2022-03-11 | 2022-03-09 | 12.939 | 499,915 | -18,023 | 0.01% | 6,468,481 |
| 2022-03-10 | 2022-03-08 | 13.050 | 517,938 | -11,932 | 0.01% | 6,759,160 |
| 2022-03-09 | 2022-03-07 | 13.738 | 529,870 | -1,176,890 | 0.01% | 7,279,434 |
| 2022-03-08 | 2022-03-04 | 13.383 | 1,706,760 | -5,406 | 0.03% | 22,841,645 |
| 2022-03-07 | 2022-03-03 | 13.538 | 1,712,166 | +1,802 | 0.03% | 23,179,994 |
| 2022-03-02 | 2022-02-28 | 12.850 | 1,710,364 | -14,418 | 0.03% | 21,978,838 |
| 2022-02-28 | 2022-02-24 | 12.628 | 1,724,782 | +12,616 | 0.03% | 21,781,315 |
| 2022-02-25 | 2022-02-23 | 12.606 | 1,712,166 | +37,847 | 0.03% | 21,583,995 |
| 2022-02-24 | 2022-02-22 | 13.050 | 1,674,319 | +12,616 | 0.03% | 21,850,086 |
| 2022-02-23 | 2022-02-21 | 13.161 | 1,661,703 | +3,605 | 0.03% | 21,869,845 |
| 2022-02-22 | 2022-02-18 | 13.205 | 1,658,098 | +1,135,437 | 0.03% | 21,896,000 |
| 2022-02-21 | 2022-02-17 | 13.228 | 522,661 | -23,430 | 0.01% | 6,913,596 |
| 2022-02-18 | 2022-02-16 | 12.806 | 546,091 | +1,802 | 0.01% | 6,993,240 |
| 2022-02-17 | 2022-02-15 | 12.473 | 544,289 | -5,407 | 0.01% | 6,788,964 |
| 2022-02-16 | 2022-02-14 | 13.028 | 549,696 | +18,023 | 0.01% | 7,161,406 |
| 2022-02-15 | 2022-02-11 | 12.873 | 531,673 | +21,628 | 0.01% | 6,844,003 |
| 2022-02-14 | 2022-02-10 | 12.895 | 510,045 | -41,453 | 0.01% | 6,576,915 |
| 2022-02-11 | 2022-02-09 | 12.185 | 551,498 | -118,950 | 0.01% | 6,719,762 |
| 2022-02-10 | 2022-02-08 | 11.319 | 670,448 | +28,836 | 0.01% | 7,588,796 |
| 2022-02-09 | 2022-02-07 | 11.497 | 641,612 | +5,407 | 0.01% | 7,376,322 |
| 2022-02-07 | 2022-01-31 | 11.053 | 636,205 | -1,802 | 0.01% | 7,031,760 |
| 2022-02-04 | 2022-01-27 | 11.474 | 638,007 | +10,813 | 0.01% | 7,320,717 |
| 2022-01-28 | 2022-01-26 | 11.896 | 627,194 | -12,616 | 0.01% | 7,461,125 |
| 2022-01-27 | 2022-01-25 | 11.763 | 639,810 | +27,035 | 0.01% | 7,526,005 |
| 2022-01-26 | 2022-01-24 | 11.896 | 612,775 | +19,825 | 0.01% | 7,289,596 |
| 2022-01-25 | 2022-01-21 | 12.185 | 592,950 | -37,848 | 0.01% | 7,224,837 |
| 2022-01-24 | 2022-01-20 | 11.652 | 630,798 | -48,662 | 0.01% | 7,349,998 |
| 2022-01-21 | 2022-01-19 | 11.208 | 679,460 | -9,011 | 0.01% | 7,615,403 |
| 2022-01-20 | 2022-01-18 | 11.164 | 688,471 | -5,407 | 0.01% | 7,685,838 |
| 2022-01-19 | 2022-01-17 | 10.897 | 693,878 | +14,418 | 0.01% | 7,561,400 |
| 2022-01-18 | 2022-01-14 | 11.019 | 679,460 | -10,813 | 0.01% | 7,487,223 |
| 2022-01-17 | 2022-01-13 | 11.097 | 690,273 | -173,019 | 0.01% | 7,659,995 |
| 2022-01-14 | 2022-01-12 | 10.786 | 863,292 | +104,532 | 0.02% | 9,311,756 |
| 2022-01-13 | 2022-01-11 | 10.287 | 758,760 | -1,802 | 0.01% | 7,805,339 |
| 2022-01-12 | 2022-01-10 | 10.098 | 760,562 | -41,453 | 0.01% | 7,680,396 |
| 2022-01-11 | 2022-01-07 | 9.699 | 802,015 | -28,836 | 0.02% | 7,778,602 |
| 2022-01-10 | 2022-01-06 | 9.910 | 830,851 | +30,638 | 0.02% | 8,233,457 |
| 2022-01-07 | 2022-01-05 | 10.076 | 800,213 | +5,407 | 0.02% | 8,063,045 |
| 2022-01-06 | 2022-01-04 | 10.121 | 794,806 | +12,616 | 0.02% | 8,043,843 |
| 2022-01-05 | 2022-01-03 | 10.298 | 782,190 | -1,802 | 0.02% | 8,055,043 |
| 2022-01-04 | 2021-12-31 | 10.298 | 783,992 | +7,209 | 0.02% | 8,073,600 |
| 2022-01-03 | 2021-12-29 | 10.298 | 776,783 | +16,221 | 0.02% | 7,999,361 |
| 2021-12-30 | 2021-12-28 | 10.487 | 760,562 | +16,220 | 0.01% | 7,975,796 |
| 2021-12-29 | 2021-12-24 | 10.542 | 744,342 | -9,011 | 0.01% | 7,847,002 |
| 2021-12-28 | 2021-12-22 | 10.398 | 753,353 | +1,802 | 0.01% | 7,833,318 |
| 2021-12-23 | 2021-12-21 | 10.376 | 751,551 | -25,232 | 0.01% | 7,797,901 |
| 2021-12-22 | 2021-12-20 | 10.342 | 776,783 | +36,046 | 0.02% | 8,033,841 |
| 2021-12-21 | 2021-12-17 | 10.698 | 740,737 | +3,604 | 0.01% | 7,924,077 |
| 2021-12-20 | 2021-12-16 | 10.587 | 737,133 | -1,802 | 0.01% | 7,803,723 |
| 2021-12-17 | 2021-12-15 | 10.453 | 738,935 | +5,407 | 0.01% | 7,724,400 |
| 2021-12-16 | 2021-12-14 | 10.809 | 733,528 | -1,041,718 | 0.01% | 7,928,358 |
| 2021-12-15 | 2021-12-13 | 11.252 | 1,775,246 | -16,221 | 0.03% | 19,975,797 |
| 2021-12-14 | 2021-12-10 | 11.208 | 1,791,467 | +72,091 | 0.03% | 20,078,803 |
| 2021-12-13 | 2021-12-09 | 11.563 | 1,719,376 | -18,022 | 0.03% | 19,881,365 |
| 2021-12-10 | 2021-12-08 | 11.319 | 1,737,398 | -9,012 | 0.03% | 19,665,596 |
| 2021-12-09 | 2021-12-07 | 11.319 | 1,746,410 | +3,605 | 0.03% | 19,767,603 |
| 2021-12-08 | 2021-12-06 | 11.064 | 1,742,805 | -7,209 | 0.03% | 19,281,978 |
| 2021-12-07 | 2021-12-03 | 11.164 | 1,750,014 | -100,928 | 0.03% | 19,536,516 |
| 2021-12-06 | 2021-12-02 | 11.097 | 1,850,942 | +317,201 | 0.04% | 20,540,000 |
| 2021-12-03 | 2021-12-01 | 11.297 | 1,533,741 | +41,453 | 0.03% | 17,326,364 |
| 2021-12-02 | 2021-11-30 | 11.497 | 1,492,288 | -5,407 | 0.03% | 17,156,157 |
| 2021-12-01 | 2021-11-29 | 11.363 | 1,497,695 | -1,802 | 0.03% | 17,018,879 |
| 2021-11-29 | 2021-11-25 | 11.785 | 1,499,497 | -5,407 | 0.03% | 17,671,676 |
| 2021-11-26 | 2021-11-24 | 11.652 | 1,504,904 | +19,825 | 0.03% | 17,534,998 |
| 2021-11-25 | 2021-11-23 | 12.007 | 1,485,079 | +23,430 | 0.03% | 17,831,359 |
| 2021-11-24 | 2021-11-22 | 12.096 | 1,461,649 | -10,814 | 0.03% | 17,679,795 |
| 2021-11-23 | 2021-11-19 | 12.096 | 1,472,463 | -36,046 | 0.03% | 17,810,598 |
| 2021-11-22 | 2021-11-18 | 11.896 | 1,508,509 | +16,221 | 0.03% | 17,945,283 |
| 2021-11-19 | 2021-11-17 | 11.874 | 1,492,288 | -9,012 | 0.03% | 17,719,197 |
| 2021-11-18 | 2021-11-16 | 12.007 | 1,501,300 | -12,616 | 0.03% | 18,026,125 |
| 2021-11-17 | 2021-11-15 | 11.985 | 1,513,916 | +21,628 | 0.03% | 18,144,005 |
| 2021-11-16 | 2021-11-12 | 11.985 | 1,492,288 | +10,813 | 0.03% | 17,884,797 |
| 2021-11-15 | 2021-11-11 | 11.963 | 1,481,475 | +7,210 | 0.03% | 17,722,326 |
| 2021-11-12 | 2021-11-10 | 11.741 | 1,474,265 | -12,616 | 0.03% | 17,308,875 |
| 2021-11-11 | 2021-11-09 | 11.763 | 1,486,881 | +36,045 | 0.03% | 17,489,996 |
| 2021-11-10 | 2021-11-08 | 11.896 | 1,450,836 | -5,407 | 0.03% | 17,259,203 |
| 2021-11-09 | 2021-11-05 | 11.319 | 1,456,243 | -3,604 | 0.03% | 16,483,204 |
| 2021-11-08 | 2021-11-04 | 11.519 | 1,459,847 | +23,429 | 0.03% | 16,815,598 |
| 2021-11-05 | 2021-11-03 | 11.563 | 1,436,418 | +16,221 | 0.03% | 16,609,485 |
| 2021-11-04 | 2021-11-02 | 11.430 | 1,420,197 | +16,221 | 0.03% | 16,232,800 |
| 2021-11-03 | 2021-11-01 | 11.674 | 1,403,976 | +5,406 | 0.03% | 16,390,154 |
| 2021-11-02 | 2021-10-29 | 12.029 | 1,398,570 | -28,836 | 0.03% | 16,823,684 |
| 2021-11-01 | 2021-10-28 | 11.874 | 1,427,406 | +23,430 | 0.03% | 16,948,799 |
| 2021-10-29 | 2021-10-27 | 12.362 | 1,403,976 | -3,605 | 0.03% | 17,356,114 |
| 2021-10-28 | 2021-10-26 | 12.828 | 1,407,581 | -16,221 | 0.03% | 18,056,720 |
| 2021-10-27 | 2021-10-25 | 12.651 | 1,423,802 | -36,045 | 0.03% | 18,012,006 |
| 2021-10-26 | 2021-10-22 | 12.495 | 1,459,847 | -376,677 | 0.03% | 18,241,198 |
| 2021-10-25 | 2021-10-21 | 12.606 | 1,836,524 | +37,848 | 0.04% | 23,151,683 |
| 2021-10-22 | 2021-10-20 | 12.850 | 1,798,676 | -28,836 | 0.03% | 23,113,681 |
| 2021-10-21 | 2021-10-19 | 13.028 | 1,827,512 | +57,673 | 0.04% | 23,808,715 |
| 2021-10-20 | 2021-10-18 | 12.762 | 1,769,839 | -120,753 | 0.03% | 22,585,995 |
| 2021-10-19 | 2021-10-15 | 12.251 | 1,890,592 | -225,285 | 0.04% | 23,161,918 |
| 2021-10-18 | 2021-10-12 | 11.386 | 2,115,877 | -1,803 | 0.04% | 24,090,477 |
| 2021-10-15 | 2021-10-11 | 11.430 | 2,117,680 | +336,126 | 0.04% | 24,205,005 |
| 2021-10-12 | 2021-10-08 | 10.686 | 1,781,554 | -14,418 | 0.03% | 19,038,508 |
| 2021-10-11 | 2021-10-07 | 10.498 | 1,795,972 | -27,035 | 0.03% | 18,853,775 |
| 2021-10-08 | 2021-10-06 | 10.243 | 1,823,007 | -84,707 | 0.04% | 18,672,293 |
| 2021-10-07 | 2021-10-05 | 10.431 | 1,907,714 | -28,836 | 0.04% | 19,899,801 |
| 2021-10-06 | 2021-10-04 | 10.021 | 1,936,550 | +133,368 | 0.04% | 19,405,466 |
| 2021-10-05 | 2021-09-30 | 10.675 | 1,803,182 | -21,627 | 0.03% | 19,249,624 |
| 2021-10-04 | 2021-09-29 | 10.598 | 1,824,809 | +10,814 | 0.04% | 19,338,750 |
| 2021-09-30 | 2021-09-28 | 10.908 | 1,813,995 | +43,254 | 0.04% | 19,787,787 |
| 2021-09-29 | 2021-09-27 | 10.831 | 1,770,741 | +32,441 | 0.03% | 19,178,405 |
| 2021-09-28 | 2021-09-24 | 11.053 | 1,738,300 | +39,651 | 0.03% | 19,212,845 |
| 2021-09-27 | 2021-09-23 | 11.230 | 1,698,649 | +82,905 | 0.03% | 19,076,196 |
| 2021-09-24 | 2021-09-21 | 11.319 | 1,615,744 | +41,452 | 0.03% | 18,288,595 |
| 2021-09-23 | 2021-09-20 | 11.319 | 1,574,292 | -281,156 | 0.03% | 17,819,400 |
| 2021-09-21 | 2021-09-17 | 11.807 | 1,855,448 | +237,901 | 0.04% | 21,907,763 |
| 2021-09-20 | 2021-09-16 | 12.362 | 1,617,547 | -39,650 | 0.03% | 19,996,304 |
| 2021-09-17 | 2021-09-15 | 13.028 | 1,657,197 | +33,342 | 0.03% | 21,589,862 |
| 2021-09-16 | 2021-09-14 | 13.139 | 1,623,855 | -3,604 | 0.03% | 21,335,684 |
| 2021-09-15 | 2021-09-13 | 13.760 | 1,627,459 | +180,228 | 0.03% | 22,394,397 |
| 2021-09-14 | 2021-09-10 | 13.250 | 1,447,231 | -57,673 | 0.03% | 19,175,637 |
| 2021-09-13 | 2021-09-09 | 12.451 | 1,504,904 | -477,605 | 0.03% | 18,737,398 |
| 2021-09-10 | 2021-09-08 | 12.007 | 1,982,509 | +88,312 | 0.04% | 23,804,006 |
| 2021-09-09 | 2021-09-07 | 12.273 | 1,894,197 | -68,486 | 0.04% | 23,248,123 |
| 2021-09-08 | 2021-09-06 | 12.340 | 1,962,683 | -63,080 | 0.04% | 24,219,355 |
| 2021-09-07 | 2021-09-03 | 12.207 | 2,025,763 | -66,685 | 0.04% | 24,727,997 |
| 2021-09-06 | 2021-09-02 | 11.963 | 2,092,448 | -28,836 | 0.04% | 25,031,165 |
| 2021-09-03 | 2021-09-01 | 11.852 | 2,121,284 | +77,498 | 0.04% | 25,140,719 |
| 2021-09-02 | 2021-08-31 | 12.296 | 2,043,786 | -30,639 | 0.04% | 25,129,440 |
| 2021-09-01 | 2021-08-30 | 12.251 | 2,074,425 | +403,711 | 0.04% | 25,414,082 |
| 2021-08-31 | 2021-08-27 | 11.541 | 1,670,714 | +59,475 | 0.03% | 19,281,600 |
| 2021-08-30 | 2021-08-26 | 11.452 | 1,611,239 | +68,487 | 0.03% | 18,452,163 |
| 2021-08-27 | 2021-08-25 | 11.652 | 1,542,752 | -28,837 | 0.03% | 17,975,999 |
| 2021-08-26 | 2021-08-24 | 11.474 | 1,571,589 | +5,407 | 0.03% | 18,032,965 |
| 2021-08-25 | 2021-08-23 | 11.341 | 1,566,182 | +1,803 | 0.03% | 17,762,363 |
| 2021-08-24 | 2021-08-20 | 10.886 | 1,564,379 | +34,243 | 0.03% | 17,030,155 |
| 2021-08-23 | 2021-08-19 | 11.541 | 1,530,136 | +70,289 | 0.03% | 17,659,199 |
| 2021-08-18 | 2021-08-16 | 13.228 | 1,459,847 | -61,278 | 0.03% | 19,310,398 |
| 2021-08-17 | 2021-08-13 | 13.405 | 1,521,125 | -102,730 | 0.03% | 20,391,044 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,623,855 | -63,080 | 0.03% | 20,795,084 |
| 2021-08-13 | 2021-08-11 | 12.251 | 1,686,935 | +27,035 | 0.03% | 20,666,886 |
| 2021-08-12 | 2021-08-10 | 12.273 | 1,659,900 | +48,661 | 0.03% | 20,372,516 |
| 2021-08-11 | 2021-08-09 | 12.495 | 1,611,239 | -57,673 | 0.03% | 20,132,883 |
| 2021-08-10 | 2021-08-06 | 12.717 | 1,668,912 | -34,243 | 0.03% | 21,223,924 |
| 2021-08-09 | 2021-08-05 | 12.273 | 1,703,155 | +25,232 | 0.03% | 20,903,400 |
| 2021-08-06 | 2021-08-04 | 12.628 | 1,677,923 | +5,407 | 0.03% | 21,189,559 |
| 2021-08-05 | 2021-08-03 | 12.584 | 1,672,516 | +34,243 | 0.03% | 21,047,037 |
| 2021-08-04 | 2021-08-02 | 12.984 | 1,638,273 | -62,408 | 0.03% | 21,270,601 |
| 2021-08-03 | 2021-07-30 | 12.229 | 1,700,681 | -5,406 | 0.03% | 20,797,545 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,706,087 | -24,155 | 0.03% | 20,636,464 |
| 2021-07-30 | 2021-07-28 | 11.608 | 1,730,242 | +337,026 | 0.03% | 20,083,812 |
| 2021-07-29 | 2021-07-27 | 12.207 | 1,393,216 | -115,346 | 0.03% | 17,006,649 |
| 2021-07-28 | 2021-07-26 | 11.652 | 1,508,562 | -245,110 | 0.03% | 17,577,621 |
| 2021-07-27 | 2021-07-23 | 11.741 | 1,753,672 | -173,691 | 0.03% | 20,589,304 |
| 2021-07-26 | 2021-07-22 | 11.585 | 1,927,363 | +39,650 | 0.04% | 22,329,122 |
| 2021-07-23 | 2021-07-21 | 11.319 | 1,887,713 | -34,243 | 0.04% | 21,367,010 |
| 2021-07-22 | 2021-07-20 | 11.230 | 1,921,956 | +104,532 | 0.04% | 21,583,982 |
| 2021-07-21 | 2021-07-19 | 11.807 | 1,817,424 | +16,220 | 0.04% | 21,458,804 |
| 2021-07-20 | 2021-07-16 | 12.029 | 1,801,204 | +16,221 | 0.03% | 21,667,051 |
| 2021-07-19 | 2021-07-15 | 12.029 | 1,784,983 | -36,046 | 0.03% | 21,471,925 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,821,029 | +23,430 | 0.04% | 21,299,288 |
| 2021-07-15 | 2021-07-13 | 12.051 | 1,797,599 | -16,221 | 0.03% | 21,663,582 |
| 2021-07-14 | 2021-07-12 | 12.074 | 1,813,820 | -19,825 | 0.04% | 21,899,324 |
| 2021-07-13 | 2021-07-09 | 11.785 | 1,833,645 | -28,836 | 0.04% | 21,609,633 |
| 2021-07-12 | 2021-07-08 | 11.430 | 1,862,481 | -1,802 | 0.04% | 21,288,090 |
| 2021-07-09 | 2021-07-07 | 11.963 | 1,864,283 | -9,012 | 0.04% | 22,301,713 |
| 2021-07-08 | 2021-07-06 | 11.829 | 1,873,295 | -34,243 | 0.04% | 22,160,063 |
| 2021-07-07 | 2021-07-05 | 11.852 | 1,907,538 | +9,011 | 0.04% | 22,607,476 |
| 2021-07-06 | 2021-07-02 | 11.608 | 1,898,527 | -9,011 | 0.04% | 22,037,183 |
| 2021-07-05 | 2021-06-30 | 11.585 | 1,907,538 | -66,685 | 0.04% | 22,099,443 |
| 2021-07-02 | 2021-06-29 | 11.474 | 1,974,223 | +25,232 | 0.04% | 22,652,929 |
| 2021-06-30 | 2021-06-28 | 11.652 | 1,948,991 | +36,046 | 0.04% | 22,709,457 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,912,945 | -91,916 | 0.04% | 23,053,662 |
| 2021-06-28 | 2021-06-24 | 11.386 | 2,004,861 | -1,803 | 0.04% | 22,826,496 |
| 2021-06-25 | 2021-06-23 | 11.474 | 2,006,664 | -30,638 | 0.04% | 23,025,169 |
| 2021-06-24 | 2021-06-22 | 11.363 | 2,037,302 | +1,802 | 0.04% | 23,150,639 |
| 2021-06-23 | 2021-06-21 | 10.975 | 2,035,500 | +30,639 | 0.04% | 22,339,581 |
| 2021-06-22 | 2021-06-18 | 11.042 | 2,004,861 | +84,707 | 0.04% | 22,136,807 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,920,154 | -64,882 | 0.04% | 21,563,745 |
| 2021-06-18 | 2021-06-16 | 11.086 | 1,985,036 | -558,707 | 0.04% | 22,006,020 |
| 2021-06-17 | 2021-06-15 | 12.185 | 2,543,743 | +75,696 | 0.05% | 30,994,397 |
| 2021-06-16 | 2021-06-11 | 12.762 | 2,468,047 | +25,232 | 0.05% | 31,496,253 |
| 2021-06-15 | 2021-06-10 | 12.540 | 2,442,815 | -1,803 | 0.05% | 30,632,091 |
| 2021-06-11 | 2021-06-09 | 12.762 | 2,444,618 | -12,616 | 0.05% | 31,197,261 |
| 2021-06-10 | 2021-06-08 | 12.562 | 2,457,234 | +7,209 | 0.05% | 30,867,437 |
| 2021-06-09 | 2021-06-07 | 12.784 | 2,450,025 | -37,847 | 0.05% | 31,320,639 |
| 2021-06-08 | 2021-06-04 | 12.451 | 2,487,872 | +100,927 | 0.05% | 30,976,226 |
| 2021-06-07 | 2021-06-03 | 13.302 | 2,386,945 | +14,418 | 0.05% | 31,750,836 |
| 2021-06-04 | 2021-06-02 | 13.414 | 2,372,527 | +86,033 | 0.05% | 31,825,596 |
| 2021-06-03 | 2021-06-01 | 13.864 | 2,286,494 | -16,022 | 0.04% | 31,699,052 |
| 2021-06-02 | 2021-05-31 | 13.684 | 2,302,516 | +1,780 | 0.05% | 31,507,286 |
| 2021-06-01 | 2021-05-28 | 13.504 | 2,300,736 | +17,802 | 0.05% | 31,069,360 |
| 2021-05-31 | 2021-05-27 | 13.212 | 2,282,934 | -26,703 | 0.04% | 30,162,111 |
| 2021-05-28 | 2021-05-26 | 13.257 | 2,309,637 | -28,483 | 0.05% | 30,618,703 |
| 2021-05-27 | 2021-05-25 | 13.010 | 2,338,120 | +446,830 | 0.05% | 30,418,403 |
| 2021-05-26 | 2021-05-24 | 12.471 | 1,891,290 | +192,262 | 0.04% | 23,585,341 |
| 2021-05-25 | 2021-05-21 | 12.897 | 1,699,028 | +83,670 | 0.03% | 21,913,083 |
| 2021-05-24 | 2021-05-20 | 13.212 | 1,615,358 | -8,901 | 0.03% | 21,342,100 |
| 2021-05-21 | 2021-05-18 | 13.998 | 1,624,259 | +149,536 | 0.03% | 22,737,064 |
| 2021-05-20 | 2021-05-17 | 13.841 | 1,474,723 | -71,208 | 0.03% | 20,411,843 |
| 2021-05-18 | 2021-05-14 | 13.145 | 1,545,931 | -58,746 | 0.03% | 20,320,623 |
| 2021-05-17 | 2021-05-13 | 13.055 | 1,604,677 | +720,981 | 0.03% | 20,948,590 |
| 2021-05-14 | 2021-05-12 | 14.066 | 883,696 | +10,681 | 0.02% | 12,429,918 |
| 2021-05-13 | 2021-05-11 | 13.796 | 873,015 | +54,123 | 0.02% | 12,044,288 |
| 2021-05-12 | 2021-05-10 | 14.942 | 818,892 | -81,890 | 0.02% | 12,235,996 |
| 2021-05-11 | 2021-05-07 | 13.819 | 900,782 | +72,989 | 0.02% | 12,447,607 |
| 2021-05-10 | 2021-05-06 | 13.572 | 827,793 | +172,679 | 0.02% | 11,234,396 |
| 2021-05-07 | 2021-05-05 | 13.661 | 655,114 | -26,703 | 0.01% | 8,949,762 |
| 2021-05-06 | 2021-05-04 | 13.684 | 681,817 | -97,911 | 0.01% | 9,329,882 |
| 2021-05-05 | 2021-05-03 | 12.156 | 779,728 | +10,681 | 0.02% | 9,478,322 |
| 2021-05-04 | 2021-04-30 | 12.291 | 769,047 | -2,891,045 | 0.02% | 9,452,164 |
| 2021-05-03 | 2021-04-29 | 13.077 | 3,660,092 | -1,246,141 | 0.07% | 47,863,674 |
| 2021-04-30 | 2021-04-28 | 12.538 | 4,906,233 | +1,230,119 | 0.10% | 61,513,922 |
| 2021-04-29 | 2021-04-27 | 12.965 | 3,676,114 | -907,903 | 0.07% | 47,660,197 |
| 2021-04-28 | 2021-04-26 | 12.897 | 4,584,017 | +915,024 | 0.09% | 59,122,006 |
| 2021-04-27 | 2021-04-23 | 12.650 | 3,668,993 | +640,872 | 0.07% | 46,413,714 |
| 2021-04-26 | 2021-04-22 | 12.336 | 3,028,121 | +1,249,701 | 0.06% | 37,353,957 |
| 2021-04-22 | 2021-04-20 | 12.426 | 1,778,420 | -49,846 | 0.03% | 22,097,875 |
| 2021-04-21 | 2021-04-19 | 12.426 | 1,828,266 | -5,341 | 0.04% | 22,717,240 |
| 2021-04-20 | 2021-04-16 | 11.954 | 1,833,607 | +26,703 | 0.04% | 21,918,405 |
| 2021-04-19 | 2021-04-15 | 11.954 | 1,806,904 | -89,010 | 0.04% | 21,599,205 |
| 2021-04-16 | 2021-04-14 | 11.504 | 1,895,914 | -30,263 | 0.04% | 21,811,204 |
| 2021-04-15 | 2021-04-13 | 10.808 | 1,926,177 | -1,780 | 0.04% | 20,817,679 |
| 2021-04-14 | 2021-04-12 | 10.808 | 1,927,957 | -10,681 | 0.04% | 20,836,917 |
| 2021-04-13 | 2021-04-09 | 11.729 | 1,938,638 | +14,241 | 0.04% | 22,738,315 |
| 2021-04-12 | 2021-04-08 | 11.774 | 1,924,397 | +1,281,745 | 0.04% | 22,657,762 |
| 2021-04-09 | 2021-04-07 | 11.392 | 642,652 | +7,120 | 0.01% | 7,321,075 |
| 2021-04-08 | 2021-04-01 | 11.055 | 635,532 | -10,681 | 0.01% | 7,025,764 |
| 2021-04-07 | 2021-03-31 | 10.740 | 646,213 | +30,264 | 0.01% | 6,940,562 |
| 2021-04-01 | 2021-03-30 | 11.111 | 615,949 | -19,583 | 0.01% | 6,843,875 |
| 2021-03-31 | 2021-03-29 | 10.976 | 635,532 | +5,341 | 0.01% | 6,975,784 |
| 2021-03-30 | 2021-03-26 | 10.886 | 630,191 | -33,824 | 0.01% | 6,860,520 |
| 2021-03-29 | 2021-03-25 | 10.752 | 664,015 | -42,725 | 0.01% | 7,139,222 |
| 2021-03-26 | 2021-03-24 | 10.392 | 706,740 | +96,131 | 0.01% | 7,344,504 |
| 2021-03-25 | 2021-03-23 | 11.302 | 610,609 | -8,901 | 0.01% | 6,901,162 |
| 2021-03-24 | 2021-03-22 | 11.999 | 619,510 | -8,901 | 0.01% | 7,433,282 |
| 2021-03-23 | 2021-03-19 | 12.021 | 628,411 | -87,230 | 0.01% | 7,554,202 |
| 2021-03-22 | 2021-03-18 | 12.560 | 715,641 | +16,022 | 0.01% | 8,988,724 |
| 2021-03-19 | 2021-03-17 | 12.471 | 699,619 | -284,832 | 0.01% | 8,724,602 |
| 2021-03-18 | 2021-03-16 | 12.471 | 984,451 | -26,703 | 0.02% | 12,276,601 |
| 2021-03-17 | 2021-03-15 | 12.066 | 1,011,154 | -12,461 | 0.02% | 12,200,641 |
| 2021-03-16 | 2021-03-12 | 12.246 | 1,023,615 | +60,526 | 0.02% | 12,534,996 |
| 2021-03-15 | 2021-03-11 | 13.190 | 963,089 | -119,718 | 0.02% | 12,702,686 |
| 2021-03-12 | 2021-03-10 | 11.729 | 1,082,807 | +19,582 | 0.02% | 12,700,260 |
| 2021-03-11 | 2021-03-09 | 11.684 | 1,063,225 | -35,604 | 0.02% | 12,422,802 |
| 2021-03-10 | 2021-03-08 | 11.212 | 1,098,829 | -28,483 | 0.02% | 12,320,312 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,127,312 | +491,335 | 0.02% | 13,196,930 |
| 2021-03-08 | 2021-03-04 | 12.044 | 635,977 | +126,840 | 0.01% | 7,659,444 |
| 2021-03-05 | 2021-03-03 | 13.841 | 509,137 | -3,561 | 0.01% | 7,047,035 |
| 2021-03-04 | 2021-03-02 | 12.515 | 512,698 | +33,824 | 0.01% | 6,416,643 |
| 2021-03-03 | 2021-03-01 | 13.167 | 478,874 | +19,582 | 0.01% | 6,305,360 |
| 2021-03-02 | 2021-02-26 | 12.920 | 459,292 | +55,186 | 0.01% | 5,934,003 |
| 2021-03-01 | 2021-02-25 | 14.560 | 404,106 | +53,406 | 0.01% | 5,883,847 |
| 2021-02-25 | 2021-02-23 | 15.526 | 350,700 | -51,625 | 0.01% | 5,445,087 |
| 2021-02-24 | 2021-02-22 | 16.380 | 402,325 | +108,592 | 0.01% | 6,590,154 |
| 2021-02-23 | 2021-02-19 | 15.729 | 293,733 | -71,208 | 0.01% | 4,619,998 |
| 2021-02-22 | 2021-02-18 | 15.369 | 364,941 | +101,471 | 0.01% | 5,608,798 |
| 2021-02-19 | 2021-02-17 | 15.504 | 263,470 | +12,462 | 0.01% | 4,084,805 |
| 2021-02-18 | 2021-02-16 | 15.010 | 251,008 | +18,692 | 0.00% | 3,767,516 |
| 2021-02-17 | 2021-02-11 | 12.808 | 232,316 | -36,494 | 0.00% | 2,975,398 |
| 2021-02-16 | 2021-02-09 | 12.044 | 268,810 | +5,340 | 0.01% | 3,237,436 |
| 2021-02-10 | 2021-02-08 | 11.280 | 263,470 | -26,703 | 0.01% | 2,971,844 |
| 2021-02-09 | 2021-02-05 | 10.370 | 290,173 | +16,022 | 0.01% | 3,008,983 |
| 2021-02-08 | 2021-02-04 | 10.662 | 274,151 | -1,239,020 | 0.01% | 2,922,921 |
| 2021-02-05 | 2021-02-03 | 11.134 | 1,513,171 | -3,560 | 0.03% | 16,847,005 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,516,731 | -484,214 | 0.03% | 17,210,401 |
| 2021-02-03 | 2021-02-01 | 11.100 | 2,000,945 | +1,769,519 | 0.04% | 22,210,235 |
| 2021-02-02 | 2021-01-29 | 9.707 | 231,426 | -3,560 | 0.00% | 2,246,399 |
| 2021-02-01 | 2021-01-28 | 9.830 | 234,986 | -8,901 | 0.00% | 2,309,995 |
| 2021-01-29 | 2021-01-27 | 10.718 | 243,887 | +1,780 | 0.00% | 2,613,955 |
| 2021-01-28 | 2021-01-26 | 11.010 | 242,107 | -44,505 | 0.00% | 2,665,597 |
| 2021-01-27 | 2021-01-25 | 11.280 | 286,612 | -7,121 | 0.01% | 3,232,877 |
| 2021-01-26 | 2021-01-22 | 10.808 | 293,733 | +8,901 | 0.01% | 3,174,599 |
| 2021-01-25 | 2021-01-21 | 11.257 | 284,832 | -30,264 | 0.01% | 3,206,399 |
| 2021-01-22 | 2021-01-20 | 11.032 | 315,096 | +30,264 | 0.01% | 3,476,285 |
| 2021-01-20 | 2021-01-18 | 10.448 | 284,832 | -23,143 | 0.01% | 2,975,999 |
| 2021-01-19 | 2021-01-15 | 10.381 | 307,975 | +32,044 | 0.01% | 3,197,043 |
| 2021-01-18 | 2021-01-14 | 10.055 | 275,931 | -17,802 | 0.01% | 2,774,499 |
| 2021-01-15 | 2021-01-13 | 10.167 | 293,733 | +44,505 | 0.01% | 2,986,499 |
| 2021-01-14 | 2021-01-12 | 10.325 | 249,228 | +5,341 | 0.00% | 2,573,199 |
| 2021-01-13 | 2021-01-11 | 10.459 | 243,887 | +14,241 | 0.00% | 2,550,935 |
| 2021-01-12 | 2021-01-08 | 10.954 | 229,646 | +21,363 | 0.00% | 2,515,501 |
| 2021-01-11 | 2021-01-07 | 11.179 | 208,283 | -69,428 | 0.00% | 2,328,295 |
| 2021-01-08 | 2021-01-06 | 10.774 | 277,711 | -19,583 | 0.01% | 2,992,077 |
| 2021-01-07 | 2021-01-05 | 10.594 | 297,294 | +33,824 | 0.01% | 3,149,625 |
| 2021-01-06 | 2021-01-04 | 10.673 | 263,470 | -7,120 | 0.01% | 2,812,003 |
| 2021-01-05 | 2020-12-31 | 9.864 | 270,590 | -5,341 | 0.01% | 2,669,115 |
| 2021-01-04 | 2020-12-29 | 9.448 | 275,931 | +21,362 | 0.01% | 2,607,099 |
| 2020-12-30 | 2020-12-28 | 9.718 | 254,569 | -23,142 | 0.00% | 2,473,903 |
| 2020-12-29 | 2020-12-24 | 9.246 | 277,711 | +8,901 | 0.01% | 2,567,757 |
| 2020-12-28 | 2020-12-22 | 9.089 | 268,810 | +10,681 | 0.01% | 2,443,177 |
| 2020-12-23 | 2020-12-21 | 9.505 | 258,129 | +1,780 | 0.01% | 2,453,399 |
| 2020-12-22 | 2020-12-18 | 9.212 | 256,349 | +35,604 | 0.01% | 2,361,601 |
| 2020-12-21 | 2020-12-17 | 8.729 | 220,745 | +8,901 | 0.00% | 1,926,961 |
| 2020-12-18 | 2020-12-16 | 8.190 | 211,844 | -3,560 | 0.00% | 1,735,021 |
| 2020-12-16 | 2020-12-14 | 8.224 | 215,404 | -3,561 | 0.00% | 1,771,438 |
| 2020-12-15 | 2020-12-11 | 8.010 | 218,965 | -7,120 | 0.00% | 1,753,983 |
| 2020-12-14 | 2020-12-10 | 8.213 | 226,085 | -72,989 | 0.00% | 1,856,736 |
| 2020-12-11 | 2020-12-09 | 8.336 | 299,074 | +94,351 | 0.01% | 2,493,122 |
| 2020-12-10 | 2020-12-08 | 8.527 | 204,723 | -1,780 | 0.00% | 1,745,699 |
| 2020-12-09 | 2020-12-07 | 8.471 | 206,503 | -126,395 | 0.00% | 1,749,278 |
| 2020-12-08 | 2020-12-04 | 8.707 | 332,898 | -1,780 | 0.01% | 2,898,504 |
| 2020-12-07 | 2020-12-03 | 8.482 | 334,678 | +8,901 | 0.01% | 2,838,802 |
| 2020-12-04 | 2020-12-02 | 8.830 | 325,777 | +21,363 | 0.01% | 2,876,763 |
| 2020-12-03 | 2020-12-01 | 8.808 | 304,414 | +1,780 | 0.01% | 2,681,277 |
| 2020-12-02 | 2020-11-30 | 8.684 | 302,634 | -14,242 | 0.01% | 2,628,199 |
| 2020-12-01 | 2020-11-27 | 8.482 | 316,876 | -1,780 | 0.01% | 2,687,802 |
| 2020-11-30 | 2020-11-26 | 8.583 | 318,656 | -21,362 | 0.01% | 2,735,121 |
| 2020-11-27 | 2020-11-25 | 8.190 | 340,018 | +19,582 | 0.01% | 2,784,777 |
| 2020-11-26 | 2020-11-24 | 8.752 | 320,436 | +10,681 | 0.01% | 2,804,399 |
| 2020-11-25 | 2020-11-23 | 9.033 | 309,755 | -3,560 | 0.01% | 2,797,921 |
| 2020-11-24 | 2020-11-20 | 8.561 | 313,315 | -3,561 | 0.01% | 2,682,237 |
| 2020-11-23 | 2020-11-19 | 8.123 | 316,876 | +10,681 | 0.01% | 2,573,882 |
| 2020-11-20 | 2020-11-18 | 8.314 | 306,195 | +14,242 | 0.01% | 2,545,604 |
| 2020-11-19 | 2020-11-17 | 7.988 | 291,953 | -3,560 | 0.01% | 2,332,081 |
| 2020-11-18 | 2020-11-16 | 8.089 | 295,513 | -3,561 | 0.01% | 2,390,398 |
| 2020-11-17 | 2020-11-13 | 7.392 | 299,074 | +12,462 | 0.01% | 2,210,882 |
| 2020-11-16 | 2020-11-12 | 7.595 | 286,612 | -10,682 | 0.01% | 2,176,718 |
| 2020-11-13 | 2020-11-11 | 7.246 | 297,294 | +3,561 | 0.01% | 2,154,304 |
| 2020-11-12 | 2020-11-10 | 7.415 | 293,733 | -17,802 | 0.01% | 2,177,999 |
| 2020-11-11 | 2020-11-09 | 7.752 | 311,535 | -7,121 | 0.01% | 2,414,999 |
| 2020-11-10 | 2020-11-06 | 7.505 | 318,656 | -16,022 | 0.01% | 2,391,441 |
| 2020-11-09 | 2020-11-05 | 7.033 | 334,678 | +3,561 | 0.01% | 2,353,762 |
| 2020-11-05 | 2020-11-03 | 6.977 | 331,117 | -42,725 | 0.01% | 2,310,118 |
| 2020-11-04 | 2020-11-02 | 6.797 | 373,842 | +81,889 | 0.01% | 2,540,999 |
| 2020-11-03 | 2020-10-30 | 6.303 | 291,953 | -21,362 | 0.01% | 1,840,081 |
| 2020-11-02 | 2020-10-29 | 6.471 | 313,315 | -5,341 | 0.01% | 2,027,518 |
| 2020-10-30 | 2020-10-28 | 6.516 | 318,656 | -1,780 | 0.01% | 2,076,401 |
| 2020-10-29 | 2020-10-27 | 6.550 | 320,436 | -1,780 | 0.01% | 2,098,799 |
| 2020-10-28 | 2020-10-23 | 6.516 | 322,216 | -7,121 | 0.01% | 2,099,598 |
| 2020-10-27 | 2020-10-22 | 6.651 | 329,337 | -7,121 | 0.01% | 2,190,399 |
| 2020-10-23 | 2020-10-21 | 6.584 | 336,458 | -16,022 | 0.01% | 2,215,081 |
| 2020-10-22 | 2020-10-20 | 6.359 | 352,480 | -7,121 | 0.01% | 2,241,362 |
| 2020-10-21 | 2020-10-19 | 6.190 | 359,601 | -8,901 | 0.01% | 2,226,043 |
| 2020-10-20 | 2020-10-16 | 6.303 | 368,502 | +3,561 | 0.01% | 2,322,543 |
| 2020-10-19 | 2020-10-15 | 6.202 | 364,941 | -23,143 | 0.01% | 2,263,199 |
| 2020-10-16 | 2020-10-14 | 6.145 | 388,084 | +12,462 | 0.01% | 2,384,922 |
| 2020-10-15 | 2020-10-12 | 6.112 | 375,622 | -28,484 | 0.01% | 2,295,678 |
| 2020-10-14 | 2020-10-09 | 5.876 | 404,106 | -1,780 | 0.01% | 2,374,423 |
| 2020-10-12 | 2020-10-08 | 5.865 | 405,886 | -17,802 | 0.01% | 2,380,322 |
| 2020-10-09 | 2020-10-07 | 5.797 | 423,688 | -1,780 | 0.01% | 2,456,161 |
| 2020-10-08 | 2020-10-06 | 5.808 | 425,468 | -14,242 | 0.01% | 2,471,260 |
| 2020-10-07 | 2020-10-05 | 5.471 | 439,710 | -10,681 | 0.01% | 2,405,782 |
| 2020-10-06 | 2020-09-30 | 5.505 | 450,391 | +5,341 | 0.01% | 2,479,401 |
| 2020-10-05 | 2020-09-29 | 5.527 | 445,050 | -19,582 | 0.01% | 2,459,999 |
| 2020-09-30 | 2020-09-28 | 5.527 | 464,632 | -19,583 | 0.01% | 2,568,238 |
| 2020-09-29 | 2020-09-25 | 5.561 | 484,215 | +8,901 | 0.01% | 2,692,802 |
| 2020-09-28 | 2020-09-24 | 5.494 | 475,314 | +33,824 | 0.01% | 2,611,262 |
| 2020-09-25 | 2020-09-23 | 6.011 | 441,490 | +40,945 | 0.01% | 2,653,602 |
| 2020-09-24 | 2020-09-22 | 6.100 | 400,545 | +60,527 | 0.01% | 2,443,499 |
| 2020-09-23 | 2020-09-21 | 6.516 | 340,018 | +7,120 | 0.01% | 2,215,598 |
| 2020-09-22 | 2020-09-18 | 6.640 | 332,898 | -23,142 | 0.01% | 2,210,343 |
| 2020-09-21 | 2020-09-17 | 6.258 | 356,040 | +3,560 | 0.01% | 2,227,999 |
| 2020-09-18 | 2020-09-16 | 6.336 | 352,480 | +5,341 | 0.01% | 2,233,442 |
| 2020-09-17 | 2020-09-15 | 6.348 | 347,139 | +14,241 | 0.01% | 2,203,499 |
| 2020-09-16 | 2020-09-14 | 6.280 | 332,898 | -5,340 | 0.01% | 2,090,663 |
| 2020-09-15 | 2020-09-11 | 6.067 | 338,238 | +10,681 | 0.01% | 2,051,999 |
| 2020-09-14 | 2020-09-10 | 6.179 | 327,557 | -39,164 | 0.01% | 2,024,001 |
| 2020-09-11 | 2020-09-09 | 5.865 | 366,721 | +16,021 | 0.01% | 2,150,638 |
| 2020-09-10 | 2020-09-08 | 6.078 | 350,700 | +10,682 | 0.01% | 2,131,543 |
| 2020-09-09 | 2020-09-07 | 6.460 | 340,018 | +30,263 | 0.01% | 2,196,498 |
| 2020-09-08 | 2020-09-04 | 6.460 | 309,755 | +3,560 | 0.01% | 2,001,001 |
| 2020-09-07 | 2020-09-03 | 6.516 | 306,195 | +1,781 | 0.01% | 1,995,203 |
| 2020-09-04 | 2020-09-02 | 6.393 | 304,414 | -7,121 | 0.01% | 1,945,978 |
| 2020-09-03 | 2020-09-01 | 6.303 | 311,535 | -8,901 | 0.01% | 1,963,499 |
| 2020-09-02 | 2020-08-31 | 5.943 | 320,436 | -17,802 | 0.01% | 1,904,399 |
| 2020-09-01 | 2020-08-28 | 5.842 | 338,238 | -14,242 | 0.01% | 1,975,999 |
| 2020-08-31 | 2020-08-27 | 5.898 | 352,480 | +5,341 | 0.01% | 2,079,002 |
| 2020-08-28 | 2020-08-26 | 5.831 | 347,139 | +16,022 | 0.01% | 2,024,099 |
| 2020-08-27 | 2020-08-25 | 5.977 | 331,117 | -12,462 | 0.01% | 1,979,038 |
| 2020-08-26 | 2020-08-24 | 5.853 | 343,579 | -85,449 | 0.01% | 2,011,062 |
| 2020-08-25 | 2020-08-21 | 5.606 | 429,028 | +64,087 | 0.01% | 2,405,178 |
| 2020-08-24 | 2020-08-20 | 5.707 | 364,941 | -8,901 | 0.01% | 2,082,799 |
| 2020-08-21 | 2020-08-19 | 5.718 | 373,842 | +10,681 | 0.01% | 2,137,799 |
| 2020-08-20 | 2020-08-18 | 5.797 | 363,161 | -81,889 | 0.01% | 2,105,280 |
| 2020-08-19 | 2020-08-17 | 5.426 | 445,050 | -69,428 | 0.01% | 2,414,999 |
| 2020-08-18 | 2020-08-14 | 5.202 | 514,478 | -46,285 | 0.01% | 2,676,140 |
| 2020-08-17 | 2020-08-13 | 5.145 | 560,763 | +46,285 | 0.01% | 2,885,399 |
| 2020-08-14 | 2020-08-12 | 5.168 | 514,478 | +56,966 | 0.01% | 2,658,800 |
| 2020-08-13 | 2020-08-11 | 5.516 | 457,512 | +56,967 | 0.01% | 2,523,742 |
| 2020-08-12 | 2020-08-10 | 5.786 | 400,545 | +32,043 | 0.01% | 2,317,499 |
| 2020-08-11 | 2020-08-07 | 6.123 | 368,502 | -122,833 | 0.01% | 2,256,303 |
| 2020-08-10 | 2020-08-06 | 5.909 | 491,335 | +99,691 | 0.01% | 2,903,518 |
| 2020-08-07 | 2020-08-05 | 5.550 | 391,644 | -51,626 | 0.01% | 2,173,599 |
| 2020-08-06 | 2020-08-04 | 5.336 | 443,270 | +99,691 | 0.01% | 2,365,500 |
| 2020-08-05 | 2020-08-03 | 5.336 | 343,579 | +17,802 | 0.01% | 1,833,502 |
| 2020-08-04 | 2020-07-31 | 5.404 | 325,777 | -83,669 | 0.01% | 1,760,462 |
| 2020-08-03 | 2020-07-30 | 5.168 | 409,446 | +1,780 | 0.01% | 2,115,999 |
| 2020-07-31 | 2020-07-29 | 5.336 | 407,666 | +33,824 | 0.01% | 2,175,500 |
| 2020-07-30 | 2020-07-28 | 5.303 | 373,842 | -71,208 | 0.01% | 1,982,399 |
| 2020-07-29 | 2020-07-27 | 5.617 | 445,050 | -7,121 | 0.01% | 2,499,999 |
| 2020-07-28 | 2020-07-24 | 5.258 | 452,171 | +28,483 | 0.01% | 2,377,440 |
| 2020-07-27 | 2020-07-23 | 5.426 | 423,688 | +7,121 | 0.01% | 2,299,081 |
| 2020-07-24 | 2020-07-22 | 5.415 | 416,567 | -35,604 | 0.01% | 2,255,760 |
| 2020-07-22 | 2020-07-20 | 5.280 | 452,171 | -8,901 | 0.01% | 2,387,600 |
| 2020-07-21 | 2020-07-17 | 5.089 | 461,072 | -8,901 | 0.01% | 2,346,540 |
| 2020-07-20 | 2020-07-16 | 4.954 | 469,973 | -28,483 | 0.01% | 2,328,480 |
| 2020-07-17 | 2020-07-15 | 5.280 | 498,456 | +14,241 | 0.01% | 2,631,999 |
| 2020-07-16 | 2020-07-14 | 5.393 | 484,215 | +65,868 | 0.01% | 2,611,202 |
| 2020-07-15 | 2020-07-13 | 5.617 | 418,347 | -1,780 | 0.01% | 2,349,999 |
| 2020-07-14 | 2020-07-10 | 5.336 | 420,127 | +62,307 | 0.01% | 2,241,998 |
| 2020-07-10 | 2020-07-08 | 5.235 | 357,820 | +37,384 | 0.01% | 1,873,318 |
| 2020-07-09 | 2020-07-07 | 4.696 | 320,436 | +51,626 | 0.01% | 1,504,799 |
| 2020-07-08 | 2020-07-06 | 4.752 | 268,810 | +5,340 | 0.01% | 1,277,459 |
| 2020-07-07 | 2020-07-03 | 4.280 | 263,470 | -7,120 | 0.01% | 1,127,761 |
| 2020-07-06 | 2020-07-02 | 4.224 | 270,590 | -8,901 | 0.01% | 1,143,038 |
| 2020-07-03 | 2020-06-30 | 4.056 | 279,491 | -7,121 | 0.01% | 1,133,538 |
| 2020-07-02 | 2020-06-29 | 3.977 | 286,612 | -16,022 | 0.01% | 1,139,879 |
| 2020-06-30 | 2020-06-26 | 3.966 | 302,634 | -5,341 | 0.01% | 1,200,200 |
| 2020-06-29 | 2020-06-24 | 3.943 | 307,975 | +35,604 | 0.01% | 1,214,461 |
| 2020-06-23 | 2020-06-19 | 3.764 | 272,371 | -7,120 | 0.01% | 1,025,101 |
| 2020-06-22 | 2020-06-18 | 3.775 | 279,491 | +12,461 | 0.01% | 1,055,038 |
| 2020-06-19 | 2020-06-17 | 3.584 | 267,030 | -7,121 | 0.01% | 957,000 |
| 2020-06-18 | 2020-06-16 | 3.573 | 274,151 | +16,022 | 0.01% | 979,440 |
| 2020-06-17 | 2020-06-15 | 3.734 | 258,129 | +42,725 | 0.01% | 963,778 |
| 2020-06-16 | 2020-06-12 | 3.908 | 215,404 | -4,688 | 0.00% | 841,838 |
| 2020-06-15 | 2020-06-11 | 3.966 | 220,092 | -10,317 | 0.00% | 872,959 |
| 2020-06-11 | 2020-06-09 | 3.897 | 230,409 | +12,036 | 0.00% | 897,800 |
| 2020-06-10 | 2020-06-08 | 3.792 | 218,373 | -12,036 | 0.00% | 828,041 |
| 2020-06-08 | 2020-06-04 | 3.699 | 230,409 | -12,036 | 0.00% | 852,240 |
| 2020-06-05 | 2020-06-03 | 3.687 | 242,445 | -8,598 | 0.00% | 893,939 |
| 2020-06-02 | 2020-05-29 | 3.606 | 251,043 | +6,878 | 0.01% | 905,201 |
| 2020-05-29 | 2020-05-27 | 3.606 | 244,165 | +3,439 | 0.00% | 880,401 |
| 2020-05-26 | 2020-05-22 | 3.699 | 240,726 | +6,878 | 0.00% | 890,401 |
| 2020-05-25 | 2020-05-21 | 3.873 | 233,848 | +13,756 | 0.00% | 905,760 |
| 2020-05-22 | 2020-05-20 | 4.024 | 220,092 | +8,597 | 0.00% | 885,759 |
| 2020-05-20 | 2020-05-18 | 3.955 | 211,495 | +3,439 | 0.00% | 836,401 |
| 2020-05-15 | 2020-05-13 | 3.699 | 208,056 | -1,719 | 0.00% | 769,560 |
| 2020-05-14 | 2020-05-12 | 3.676 | 209,775 | -5,159 | 0.00% | 771,039 |
| 2020-05-13 | 2020-05-11 | 3.792 | 214,934 | +5,159 | 0.00% | 815,001 |
| 2020-05-08 | 2020-05-06 | 3.792 | 209,775 | -1,720 | 0.00% | 795,439 |
| 2020-05-07 | 2020-05-05 | 3.792 | 211,495 | -6,878 | 0.00% | 801,961 |
| 2020-05-06 | 2020-05-04 | 3.641 | 218,373 | +3,439 | 0.00% | 795,021 |
| 2020-05-04 | 2020-04-28 | 3.722 | 214,934 | -25,792 | 0.00% | 800,001 |
| 2020-04-29 | 2020-04-27 | 3.850 | 240,726 | -15,475 | 0.00% | 926,801 |
| 2020-04-28 | 2020-04-24 | 4.048 | 256,201 | -80,815 | 0.01% | 1,037,040 |
| 2020-04-27 | 2020-04-23 | 3.978 | 337,016 | +6,878 | 0.01% | 1,340,639 |
| 2020-04-24 | 2020-04-22 | 3.862 | 330,138 | +12,036 | 0.01% | 1,274,879 |
| 2020-04-23 | 2020-04-21 | 3.885 | 318,102 | +27,512 | 0.01% | 1,235,800 |
| 2020-04-22 | 2020-04-20 | 3.873 | 290,590 | +14,615 | 0.01% | 1,125,538 |
| 2020-04-20 | 2020-04-16 | 3.862 | 275,975 | +37,828 | 0.01% | 1,065,720 |
| 2020-04-17 | 2020-04-15 | 3.792 | 238,147 | +14,616 | 0.00% | 903,021 |
| 2020-04-16 | 2020-04-14 | 3.827 | 223,531 | -8,597 | 0.00% | 855,399 |
| 2020-04-14 | 2020-04-08 | 3.559 | 232,128 | +25,792 | 0.00% | 826,198 |
| 2020-04-09 | 2020-04-07 | 3.629 | 206,336 | +13,755 | 0.00% | 748,798 |
| 2020-04-08 | 2020-04-06 | 3.396 | 192,581 | -1,719 | 0.00% | 654,081 |
| 2020-04-07 | 2020-04-03 | 3.420 | 194,300 | -1,118 | 0.00% | 664,440 |
| 2020-04-06 | 2020-04-02 | 3.396 | 195,418 | -3,439 | 0.00% | 663,717 |
| 2020-04-01 | 2020-03-30 | 3.362 | 198,857 | -2,321 | 0.00% | 668,458 |
| 2020-03-27 | 2020-03-25 | 3.396 | 201,178 | +1,719 | 0.00% | 683,280 |
| 2020-03-26 | 2020-03-24 | 3.199 | 199,459 | +3,439 | 0.00% | 638,001 |
| 2020-03-25 | 2020-03-23 | 2.966 | 196,020 | +3,439 | 0.00% | 581,401 |
| 2020-03-23 | 2020-03-19 | 2.745 | 192,581 | -1,719 | 0.00% | 528,641 |
| 2020-03-19 | 2020-03-17 | 3.036 | 194,300 | +1,719 | 0.00% | 589,860 |
| 2020-03-17 | 2020-03-13 | 3.524 | 192,581 | -12,036 | 0.00% | 678,721 |
| 2020-03-12 | 2020-03-10 | 3.803 | 204,617 | -5,158 | 0.00% | 778,260 |
| 2020-03-11 | 2020-03-09 | 3.850 | 209,775 | -8,598 | 0.00% | 807,639 |
| 2020-03-10 | 2020-03-06 | 4.036 | 218,373 | -5,158 | 0.00% | 881,381 |
| 2020-03-09 | 2020-03-05 | 4.071 | 223,531 | +18,914 | 0.00% | 909,999 |
| 2020-03-06 | 2020-03-04 | 4.129 | 204,617 | +5,158 | 0.00% | 844,900 |
| 2020-03-05 | 2020-03-03 | 4.083 | 199,459 | +3,439 | 0.00% | 814,322 |
| 2020-03-04 | 2020-03-02 | 4.094 | 196,020 | -3,439 | 0.00% | 802,562 |
| 2020-03-03 | 2020-02-28 | 4.071 | 199,459 | +5,159 | 0.00% | 812,002 |
| 2020-02-27 | 2020-02-25 | 4.269 | 194,300 | +1,719 | 0.00% | 829,419 |
| 2020-02-26 | 2020-02-24 | 4.478 | 192,581 | -1,719 | 0.00% | 862,401 |
| 2020-02-25 | 2020-02-21 | 4.513 | 194,300 | +8,597 | 0.00% | 876,879 |
| 2020-02-24 | 2020-02-20 | 4.455 | 185,703 | +1,720 | 0.00% | 827,281 |
| 2020-02-21 | 2020-02-19 | 4.536 | 183,983 | -1,720 | 0.00% | 834,599 |
| 2020-02-14 | 2020-02-12 | 4.292 | 185,703 | +1,720 | 0.00% | 797,041 |
| 2020-02-13 | 2020-02-11 | 4.222 | 183,983 | -1,720 | 0.00% | 776,819 |
| 2020-02-12 | 2020-02-10 | 4.106 | 185,703 | +1,720 | 0.00% | 762,481 |
| 2020-02-11 | 2020-02-07 | 4.118 | 183,983 | -3,439 | 0.00% | 757,559 |
| 2020-02-05 | 2020-02-03 | 3.827 | 187,422 | +3,439 | 0.00% | 717,219 |
| 2020-02-04 | 2020-01-31 | 3.966 | 183,983 | +1,719 | 0.00% | 729,739 |
| 2020-02-03 | 2020-01-30 | 4.024 | 182,264 | +1,720 | 0.00% | 733,521 |
| 2020-01-30 | 2020-01-24 | 4.397 | 180,544 | -1,720 | 0.00% | 793,798 |
| 2020-01-29 | 2020-01-22 | 4.478 | 182,264 | +1,720 | 0.00% | 816,201 |
| 2020-01-21 | 2020-01-17 | 4.583 | 180,544 | -1,720 | 0.00% | 827,398 |
| 2020-01-20 | 2020-01-16 | 4.513 | 182,264 | -1,719 | 0.00% | 822,561 |
| 2020-01-17 | 2020-01-15 | 4.571 | 183,983 | +3,439 | 0.00% | 841,019 |
| 2020-01-16 | 2020-01-14 | 4.746 | 180,544 | -12,037 | 0.00% | 856,798 |
| 2020-01-15 | 2020-01-13 | 4.653 | 192,581 | -18,914 | 0.00% | 896,002 |
| 2020-01-14 | 2020-01-10 | 4.594 | 211,495 | +17,195 | 0.00% | 971,701 |
| 2020-01-13 | 2020-01-09 | 4.711 | 194,300 | -3,439 | 0.00% | 915,299 |
| 2020-01-10 | 2020-01-08 | 4.746 | 197,739 | +12,036 | 0.00% | 938,400 |
| 2020-01-09 | 2020-01-07 | 4.676 | 185,703 | -10,317 | 0.00% | 868,321 |
| 2020-01-08 | 2020-01-06 | 4.769 | 196,020 | +5,159 | 0.00% | 934,802 |
| 2020-01-07 | 2020-01-03 | 4.711 | 190,861 | +8,597 | 0.00% | 899,099 |
| 2020-01-06 | 2020-01-02 | 4.653 | 182,264 | +5,159 | 0.00% | 848,001 |
| 2020-01-03 | 2019-12-31 | 4.513 | 177,105 | -3,439 | 0.00% | 799,278 |
| 2020-01-02 | 2019-12-27 | 4.327 | 180,544 | -3,439 | 0.00% | 781,198 |
| 2019-12-23 | 2019-12-19 | 3.931 | 183,983 | +3,439 | 0.00% | 723,319 |
| 2019-12-19 | 2019-12-17 | 3.850 | 180,544 | +3,439 | 0.00% | 695,099 |
| 2019-12-18 | 2019-12-16 | 3.838 | 177,105 | +1,719 | 0.00% | 679,798 |
| 2019-12-17 | 2019-12-13 | 3.862 | 175,386 | -1,719 | 0.00% | 677,280 |
| 2019-12-13 | 2019-12-11 | 3.699 | 177,105 | -42,987 | 0.00% | 655,078 |
| 2019-12-12 | 2019-12-10 | 3.699 | 220,092 | -41,267 | 0.00% | 814,079 |
| 2019-12-11 | 2019-12-09 | 3.629 | 261,359 | -44,707 | 0.01% | 948,478 |
| 2019-12-06 | 2019-12-04 | 3.524 | 306,066 | +1,720 | 0.01% | 1,078,681 |
| 2019-12-04 | 2019-12-02 | 3.513 | 304,346 | +42,987 | 0.01% | 1,069,079 |
| 2019-11-28 | 2019-11-26 | 3.455 | 261,359 | +42,986 | 0.01% | 902,878 |
| 2019-11-27 | 2019-11-25 | 3.478 | 218,373 | -1,719 | 0.00% | 759,461 |
| 2019-11-22 | 2019-11-20 | 3.350 | 220,092 | +1,719 | 0.00% | 737,279 |
| 2019-11-12 | 2019-11-08 | 3.443 | 218,373 | -8,597 | 0.00% | 751,841 |
| 2019-11-11 | 2019-11-07 | 3.443 | 226,970 | -89,413 | 0.00% | 781,440 |
| 2019-11-08 | 2019-11-06 | 3.431 | 316,383 | -18,914 | 0.01% | 1,085,602 |
| 2019-11-07 | 2019-11-05 | 3.338 | 335,297 | +1,720 | 0.01% | 1,119,301 |
| 2019-11-06 | 2019-11-04 | 3.292 | 333,577 | -12,037 | 0.01% | 1,098,039 |
| 2019-11-05 | 2019-11-01 | 3.199 | 345,614 | +1,720 | 0.01% | 1,105,502 |
| 2019-11-04 | 2019-10-31 | 3.152 | 343,894 | +10,317 | 0.01% | 1,084,000 |
| 2019-10-30 | 2019-10-28 | 3.199 | 333,577 | -44,706 | 0.01% | 1,066,999 |
| 2019-10-25 | 2019-10-23 | 3.059 | 378,283 | -3,439 | 0.01% | 1,157,199 |
| 2019-10-24 | 2019-10-22 | 3.071 | 381,722 | -5,159 | 0.01% | 1,172,159 |
| 2019-10-23 | 2019-10-21 | 3.094 | 386,881 | -3,439 | 0.01% | 1,197,001 |
| 2019-10-22 | 2019-10-18 | 3.082 | 390,320 | +15,475 | 0.01% | 1,203,101 |
| 2019-10-18 | 2019-10-16 | 3.094 | 374,845 | +1,720 | 0.01% | 1,159,761 |
| 2019-10-15 | 2019-10-11 | 3.164 | 373,125 | -3,439 | 0.01% | 1,180,480 |
| 2019-10-04 | 2019-10-02 | 3.141 | 376,564 | +8,597 | 0.01% | 1,182,600 |
| 2019-10-02 | 2019-09-27 | 3.164 | 367,967 | +1,720 | 0.01% | 1,164,161 |
| 2019-09-24 | 2019-09-20 | 3.315 | 366,247 | -3,439 | 0.01% | 1,214,099 |
| 2019-09-20 | 2019-09-18 | 3.327 | 369,686 | +1,719 | 0.01% | 1,229,800 |
| 2019-09-19 | 2019-09-17 | 3.350 | 367,967 | +82,535 | 0.01% | 1,232,641 |
| 2019-09-18 | 2019-09-16 | 3.408 | 285,432 | +5,158 | 0.01% | 972,760 |
| 2019-09-17 | 2019-09-13 | 3.396 | 280,274 | -3,439 | 0.01% | 951,921 |
| 2019-09-16 | 2019-09-12 | 3.315 | 283,713 | -400,636 | 0.01% | 940,501 |
| 2019-09-13 | 2019-09-11 | 3.280 | 684,349 | -1,720 | 0.01% | 2,244,719 |
| 2019-09-11 | 2019-09-09 | 3.257 | 686,069 | +8,598 | 0.01% | 2,234,401 |
| 2019-09-10 | 2019-09-06 | 3.268 | 677,471 | +6,878 | 0.01% | 2,214,279 |
| 2019-09-09 | 2019-09-05 | 3.373 | 670,593 | -1,720 | 0.01% | 2,261,999 |
| 2019-09-06 | 2019-09-04 | 3.327 | 672,313 | -6,878 | 0.01% | 2,236,520 |
| 2019-09-04 | 2019-09-02 | 3.362 | 679,191 | +8,598 | 0.01% | 2,283,101 |
| 2019-09-03 | 2019-08-30 | 3.408 | 670,593 | -5,159 | 0.01% | 2,285,399 |
| 2019-09-02 | 2019-08-29 | 3.396 | 675,752 | -8,597 | 0.01% | 2,295,121 |
| 2019-08-30 | 2019-08-28 | 3.362 | 684,349 | -10,317 | 0.01% | 2,300,439 |
| 2019-08-29 | 2019-08-27 | 3.350 | 694,666 | +10,317 | 0.01% | 2,327,040 |
| 2019-08-28 | 2019-08-26 | 3.420 | 684,349 | +402,356 | 0.01% | 2,340,239 |
| 2019-08-26 | 2019-08-22 | 3.466 | 281,993 | +5,158 | 0.01% | 977,440 |
| 2019-08-22 | 2019-08-20 | 3.501 | 276,835 | +5,159 | 0.01% | 969,221 |
| 2019-08-21 | 2019-08-19 | 3.548 | 271,676 | +10,317 | 0.01% | 963,799 |
| 2019-08-20 | 2019-08-16 | 3.582 | 261,359 | -10,317 | 0.01% | 936,318 |
| 2019-08-19 | 2019-08-15 | 3.524 | 271,676 | +3,439 | 0.01% | 957,479 |
| 2019-08-16 | 2019-08-14 | 3.559 | 268,237 | +6,878 | 0.01% | 954,719 |
| 2019-08-15 | 2019-08-13 | 3.687 | 261,359 | +37,828 | 0.01% | 963,678 |
| 2019-08-14 | 2019-08-12 | 3.513 | 223,531 | +5,158 | 0.00% | 785,200 |
| 2019-08-09 | 2019-08-07 | 3.594 | 218,373 | -6,878 | 0.00% | 784,861 |
| 2019-08-08 | 2019-08-06 | 3.513 | 225,251 | +1,720 | 0.00% | 791,241 |
| 2019-08-07 | 2019-08-05 | 3.582 | 223,531 | -13,756 | 0.00% | 800,800 |
| 2019-08-06 | 2019-08-02 | 3.559 | 237,287 | +5,159 | 0.00% | 844,560 |
| 2019-08-05 | 2019-08-01 | 3.559 | 232,128 | +10,316 | 0.00% | 826,198 |
| 2019-07-31 | 2019-07-29 | 3.629 | 221,812 | -3,439 | 0.00% | 804,961 |
| 2019-07-30 | 2019-07-26 | 3.652 | 225,251 | +6,878 | 0.00% | 822,681 |
| 2019-07-24 | 2019-07-22 | 3.722 | 218,373 | +5,159 | 0.00% | 812,801 |
| 2019-07-23 | 2019-07-19 | 3.722 | 213,214 | +13,755 | 0.00% | 793,599 |
| 2019-07-22 | 2019-07-18 | 3.641 | 199,459 | -17,194 | 0.00% | 726,162 |
| 2019-07-19 | 2019-07-17 | 3.594 | 216,653 | +3,224 | 0.00% | 778,679 |
| 2019-07-18 | 2019-07-16 | 3.606 | 213,429 | -8,598 | 0.00% | 769,574 |
| 2019-07-16 | 2019-07-12 | 3.582 | 222,027 | +12,037 | 0.00% | 795,411 |
| 2019-07-12 | 2019-07-10 | 3.606 | 209,990 | -6,663 | 0.00% | 757,174 |
| 2019-07-11 | 2019-07-09 | 3.606 | 216,653 | +8,597 | 0.00% | 781,199 |
| 2019-07-05 | 2019-07-03 | 3.676 | 208,056 | -1,719 | 0.00% | 764,720 |
| 2019-07-04 | 2019-07-02 | 3.664 | 209,775 | +15,475 | 0.00% | 768,599 |
| 2019-07-02 | 2019-06-27 | 3.664 | 194,300 | +3,439 | 0.00% | 711,899 |
| 2019-06-28 | 2019-06-26 | 3.664 | 190,861 | -579,462 | 0.00% | 699,299 |
| 2019-06-27 | 2019-06-25 | 3.745 | 770,323 | -2,634,228 | 0.02% | 2,885,121 |
| 2019-06-26 | 2019-06-24 | 3.664 | 3,404,551 | +1,436,617 | 0.07% | 12,474,000 |
| 2019-06-25 | 2019-06-21 | 3.710 | 1,967,934 | +1,499,378 | 0.04% | 7,301,911 |
| 2019-06-24 | 2019-06-20 | 3.699 | 468,556 | -5,158 | 0.01% | 1,733,101 |
| 2019-06-21 | 2019-06-19 | 3.408 | 473,714 | +3,439 | 0.01% | 1,614,430 |
| 2019-06-20 | 2019-06-18 | 3.408 | 470,275 | -1,720 | 0.01% | 1,602,710 |
| 2019-06-19 | 2019-06-17 | 3.338 | 471,995 | +1,720 | 0.01% | 1,575,631 |
| 2019-06-18 | 2019-06-14 | 3.408 | 470,275 | -1,434,898 | 0.01% | 1,602,710 |
| 2019-06-17 | 2019-06-13 | 3.350 | 1,905,173 | -3,439 | 0.04% | 6,382,080 |
| 2019-06-14 | 2019-06-12 | 3.338 | 1,908,612 | +1,698,837 | 0.04% | 6,371,400 |
| 2019-06-13 | 2019-06-11 | 3.245 | 209,775 | +1,719 | 0.00% | 680,759 |
| 2019-06-12 | 2019-06-10 | 3.199 | 208,056 | +8,597 | 0.00% | 665,500 |
| 2019-06-10 | 2019-06-05 | 3.257 | 199,459 | +1,720 | 0.00% | 649,601 |
| 2019-06-05 | 2019-06-03 | 3.268 | 197,739 | -1,720 | 0.00% | 646,300 |
| 2019-06-04 | 2019-05-31 | 3.222 | 199,459 | +15,476 | 0.00% | 642,641 |
| 2019-05-28 | 2019-05-24 | 3.313 | 183,983 | +7,642 | 0.00% | 609,539 |
| 2019-05-21 | 2019-05-17 | 3.398 | 176,341 | +11,536 | 0.00% | 599,200 |
| 2019-05-16 | 2019-05-14 | 3.434 | 164,805 | +3,297 | 0.00% | 566,002 |
| 2019-05-09 | 2019-05-07 | 3.556 | 161,508 | -102,179 | 0.00% | 574,278 |
| 2019-05-08 | 2019-05-06 | 3.568 | 263,687 | +102,179 | 0.01% | 940,799 |
| 2019-04-12 | 2019-04-10 | 4.187 | 161,508 | +9,888 | 0.00% | 676,198 |
| 2019-04-10 | 2019-04-08 | 4.332 | 151,620 | +21,424 | 0.00% | 656,879 |
| 2019-04-09 | 2019-04-04 | 4.247 | 130,196 | -52,737 | 0.00% | 553,002 |
| 2019-04-08 | 2019-04-03 | 4.211 | 182,933 | -1,648 | 0.00% | 770,340 |
| 2019-04-04 | 2019-04-02 | 4.078 | 184,581 | +1,648 | 0.00% | 752,640 |
| 2019-04-01 | 2019-03-28 | 3.932 | 182,933 | -8,240 | 0.00% | 719,280 |
| 2019-03-01 | 2019-02-27 | 4.163 | 191,173 | -1,648 | 0.00% | 795,759 |
| 2019-02-28 | 2019-02-26 | 4.163 | 192,821 | +3,296 | 0.00% | 802,619 |
| 2019-02-27 | 2019-02-25 | 4.247 | 189,525 | -24,721 | 0.00% | 804,999 |
| 2019-02-26 | 2019-02-22 | 4.126 | 214,246 | +29,665 | 0.00% | 884,000 |
| 2019-02-20 | 2019-02-18 | 3.871 | 184,581 | +75,810 | 0.00% | 714,560 |
| 2019-02-19 | 2019-02-15 | 3.665 | 108,771 | -108,771 | 0.00% | 398,640 |
| 2019-02-15 | 2019-02-13 | 3.665 | 217,542 | +1,648 | 0.00% | 797,280 |
| 2019-02-01 | 2019-01-30 | 3.459 | 215,894 | -4,944 | 0.00% | 746,700 |
| 2019-01-31 | 2019-01-29 | 3.434 | 220,838 | +34,609 | 0.00% | 758,440 |
| 2019-01-22 | 2019-01-18 | 3.325 | 186,229 | -13,185 | 0.00% | 619,240 |
| 2019-01-21 | 2019-01-17 | 3.325 | 199,414 | +13,185 | 0.00% | 663,082 |
| 2019-01-18 | 2019-01-16 | 3.337 | 186,229 | -3,296 | 0.00% | 621,500 |
| 2019-01-17 | 2019-01-15 | 3.398 | 189,525 | +3,296 | 0.00% | 643,999 |
| 2019-01-11 | 2019-01-09 | 3.386 | 186,229 | +4,944 | 0.00% | 630,540 |
| 2019-01-04 | 2019-01-02 | 3.422 | 181,285 | -3,296 | 0.00% | 620,400 |
| 2018-12-28 | 2018-12-24 | 3.713 | 184,581 | -32,961 | 0.00% | 685,440 |
| 2018-12-20 | 2018-12-18 | 3.750 | 217,542 | +3,296 | 0.00% | 815,760 |
| 2018-12-14 | 2018-12-12 | 3.556 | 214,246 | -11,536 | 0.00% | 761,800 |
| 2018-12-12 | 2018-12-10 | 3.531 | 225,782 | +11,536 | 0.00% | 797,339 |
| 2018-11-27 | 2018-11-23 | 3.459 | 214,246 | -1,648 | 0.00% | 741,000 |
| 2018-11-16 | 2018-11-14 | 3.459 | 215,894 | +1,648 | 0.00% | 746,700 |
| 2018-11-09 | 2018-11-07 | 3.629 | 214,246 | -1,648 | 0.00% | 777,400 |
| 2018-11-07 | 2018-11-05 | 3.616 | 215,894 | +1,648 | 0.00% | 780,760 |
| 2018-11-06 | 2018-11-02 | 3.653 | 214,246 | -3,296 | 0.00% | 782,600 |
| 2018-11-02 | 2018-10-31 | 3.531 | 217,542 | +3,296 | 0.00% | 768,240 |
| 2018-10-23 | 2018-10-19 | 3.471 | 214,246 | +108,771 | 0.00% | 743,600 |
| 2018-09-10 | 2018-09-06 | 3.325 | 105,475 | -1,648 | 0.00% | 350,720 |
| 2018-08-29 | 2018-08-27 | 3.495 | 107,123 | -1,648 | 0.00% | 374,400 |
| 2018-08-27 | 2018-08-23 | 3.289 | 108,771 | +1,648 | 0.00% | 357,720 |
| 2018-07-30 | 2018-07-26 | 3.531 | 107,123 | -6,592 | 0.00% | 378,300 |
| 2018-07-27 | 2018-07-25 | 3.531 | 113,715 | +6,592 | 0.00% | 401,580 |
| 2018-07-26 | 2018-07-24 | 3.519 | 107,123 | +1,648 | 0.00% | 377,000 |
| 2018-06-27 | 2018-06-25 | 3.713 | 105,475 | +9,888 | 0.00% | 391,680 |
| 2018-06-21 | 2018-06-19 | 3.993 | 95,587 | -1,648 | 0.00% | 381,641 |
| 2018-06-20 | 2018-06-15 | 4.138 | 97,235 | +8,241 | 0.00% | 402,381 |
| 2018-06-14 | 2018-06-12 | 4.345 | 88,994 | +13,184 | 0.00% | 386,638 |
| 2018-05-30 | 2018-05-28 | 4.029 | 75,810 | -6,592 | 0.00% | 305,440 |
| 2018-05-21 | 2018-05-17 | 4.409 | 82,402 | +2,565 | 0.00% | 363,308 |
| 2018-05-15 | 2018-05-11 | 4.409 | 79,837 | +3,193 | 0.00% | 351,999 |
| 2018-05-07 | 2018-05-03 | 4.384 | 76,644 | -1,597 | 0.00% | 336,001 |
| 2018-04-13 | 2018-04-11 | 4.710 | 78,241 | -4,790 | 0.00% | 368,482 |
| 2018-04-11 | 2018-04-09 | 4.484 | 83,031 | +4,790 | 0.00% | 372,321 |
| 2018-03-21 | 2018-03-19 | 4.735 | 78,241 | -3,193 | 0.00% | 370,442 |
| 2018-03-19 | 2018-03-15 | 4.923 | 81,434 | -1,597 | 0.00% | 400,860 |
| 2018-03-16 | 2018-03-14 | 4.872 | 83,031 | +12,774 | 0.00% | 404,561 |
| 2018-03-15 | 2018-03-13 | 4.810 | 70,257 | +36,725 | 0.00% | 337,921 |
| 2018-03-13 | 2018-03-09 | 4.710 | 33,532 | -1,596 | 0.00% | 157,922 |
| 2018-03-12 | 2018-03-08 | 4.847 | 35,128 | +1,596 | 0.00% | 170,278 |
| 2018-03-08 | 2018-03-06 | 4.584 | 33,532 | -6,387 | 0.00% | 153,722 |
| 2018-03-05 | 2018-03-01 | 4.634 | 39,919 | +4,791 | 0.00% | 185,002 |
| 2018-03-02 | 2018-02-28 | 4.509 | 35,128 | -1,597 | 0.00% | 158,398 |
| 2018-03-01 | 2018-02-27 | 4.697 | 36,725 | -7,984 | 0.00% | 172,499 |
| 2018-02-28 | 2018-02-26 | 5.010 | 44,709 | -4,790 | 0.00% | 224,001 |
| 2018-02-27 | 2018-02-23 | 4.860 | 49,499 | +7,984 | 0.00% | 240,560 |
| 2018-02-26 | 2018-02-22 | 4.810 | 41,515 | -4,791 | 0.00% | 199,678 |
| 2018-02-22 | 2018-02-20 | 4.672 | 46,306 | +12,774 | 0.00% | 216,342 |
| 2018-02-21 | 2018-02-15 | 4.910 | 33,532 | -6,387 | 0.00% | 164,642 |
| 2018-02-14 | 2018-02-12 | 4.171 | 39,919 | +6,387 | 0.00% | 166,502 |
| 2018-02-13 | 2018-02-09 | 4.171 | 33,532 | +1,597 | 0.00% | 139,861 |
| 2018-02-12 | 2018-02-08 | 4.321 | 31,935 | -4,790 | 0.00% | 138,000 |
| 2018-02-09 | 2018-02-07 | 4.534 | 36,725 | +9,580 | 0.00% | 166,519 |
| 2018-02-08 | 2018-02-06 | 4.985 | 27,145 | +3,194 | 0.00% | 135,322 |
| 2018-02-06 | 2018-02-02 | 5.211 | 23,951 | -1,597 | 0.00% | 124,799 |
| 2018-02-05 | 2018-02-01 | 4.722 | 25,548 | +1,597 | 0.00% | 120,640 |
| 2018-01-31 | 2018-01-29 | 4.935 | 23,951 | -81,434 | 0.00% | 118,199 |
| 2018-01-30 | 2018-01-26 | 4.710 | 105,385 | +1,597 | 0.00% | 496,319 |
| 2018-01-29 | 2018-01-25 | 4.722 | 103,788 | +57,482 | 0.00% | 490,098 |
| 2018-01-24 | 2018-01-22 | 4.271 | 46,306 | +1,597 | 0.00% | 197,782 |
| 2018-01-19 | 2018-01-17 | 3.996 | 44,709 | -1,597 | 0.00% | 178,641 |
| 2018-01-18 | 2018-01-16 | 4.246 | 46,306 | +1,597 | 0.00% | 196,622 |
| 2018-01-16 | 2018-01-12 | 4.346 | 44,709 | -1,597 | 0.00% | 194,321 |
| 2018-01-15 | 2018-01-11 | 4.259 | 46,306 | -3,193 | 0.00% | 197,202 |
| 2018-01-12 | 2018-01-10 | 4.346 | 49,499 | -55,886 | 0.00% | 215,140 |
| 2018-01-10 | 2018-01-08 | 4.321 | 105,385 | +57,483 | 0.00% | 455,399 |
| 2018-01-04 | 2018-01-02 | 3.933 | 47,902 | -12,774 | 0.00% | 188,399 |
| 2018-01-02 | 2017-12-28 | 3.758 | 60,676 | +4,790 | 0.00% | 227,999 |
| 2017-12-20 | 2017-12-18 | 3.269 | 55,886 | -1,597 | 0.00% | 182,700 |
| 2017-12-18 | 2017-12-14 | 3.219 | 57,483 | +4,790 | 0.00% | 185,041 |
| 2017-12-14 | 2017-12-12 | 3.156 | 52,693 | +6,387 | 0.00% | 166,321 |
| 2017-11-10 | 2017-11-08 | 3.369 | 46,306 | -3,193 | 0.00% | 156,021 |
| 2017-11-09 | 2017-11-07 | 3.369 | 49,499 | +1,597 | 0.00% | 166,780 |
| 2017-11-01 | 2017-10-30 | 3.344 | 47,902 | -1,597 | 0.00% | 160,199 |
| 2017-10-31 | 2017-10-27 | 3.394 | 49,499 | +3,193 | 0.00% | 168,020 |
| 2017-10-26 | 2017-10-24 | 3.582 | 46,306 | +1,597 | 0.00% | 165,881 |
| 2017-10-12 | 2017-10-10 | 3.432 | 44,709 | +43,112 | 0.00% | 153,440 |
| 2017-09-25 | 2017-09-21 | 3.557 | 1,597 | -1,596 | 0.00% | 5,681 |
| 2017-08-24 | 2017-08-21 | 3.532 | 3,193 | -1,597 | 0.00% | 11,278 |
| 2017-08-15 | 2017-08-11 | 3.595 | 4,790 | +4,790 | 0.00% | 17,219 |
| 2016-05-17 | 2016-05-13 | 3.275 | 0 | -7,543 | ||
| 2016-05-04 | 2016-04-29 | 3.407 | 7,543 | +7,543 | 0.00% | 25,701 |
| 2015-04-10 | 2015-04-08 | 3.960 | 0 | -21,893 | ||
| 2015-04-08 | 2015-04-01 | 3.371 | 21,893 | +21,893 | 0.00% | 73,801 |
| 2013-09-03 | 2013-08-30 | 2.830 | 0 | -151,577 | ||
| 2013-08-30 | 2013-08-28 | 2.830 | 151,577 | +151,577 | 0.00% | 429,000 |
| 2013-06-17 | 2013-06-13 | 2.714 | 0 | -20,670 | ||
| 2013-06-10 | 2013-06-06 | 3.227 | 20,670 | +1,241 | 0.00% | 66,704 |
| 2013-03-18 | 2013-03-14 | 3.876 | 19,429 | +19,429 | 0.00% | 75,299 |
| 2012-05-02 | 2012-04-27 | 4.250 | 0 | -18,564 | ||
| 2012-03-08 | 2012-03-06 | 5.495 | 18,564 | +18,564 | 0.00% | 102,000 |
| 2012-01-16 | 2012-01-12 | 5.058 | 0 | -18,564 | ||
| 2012-01-03 | 2011-12-29 | 4.622 | 18,564 | +18,564 | 0.00% | 85,800 |
| 2011-09-05 | 2011-09-01 | 5.818 | 0 | -12,376 | ||
| 2011-08-29 | 2011-08-25 | 5.785 | 12,376 | +12,376 | 0.00% | 71,600 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy