History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 8,812,948 | +0 | 0.15% | 296,643,830 |
| 2025-10-13 | 2025-10-09 | 36.140 | 8,812,948 | +0 | 0.15% | 318,499,941 |
| 2025-10-10 | 2025-10-08 | 34.280 | 8,812,948 | -8,000 | 0.15% | 302,107,857 |
| 2025-10-09 | 2025-10-06 | 34.180 | 8,820,948 | -126,000 | 0.15% | 301,500,003 |
| 2025-10-08 | 2025-10-03 | 33.340 | 8,946,948 | -70,000 | 0.15% | 298,291,246 |
| 2025-10-06 | 2025-10-02 | 33.900 | 9,016,948 | +52,000 | 0.15% | 305,674,537 |
| 2025-10-03 | 2025-09-30 | 32.600 | 8,964,948 | +40,000 | 0.15% | 292,257,305 |
| 2025-10-02 | 2025-09-29 | 32.160 | 8,924,948 | -22,000 | 0.15% | 287,026,328 |
| 2025-09-30 | 2025-09-26 | 30.380 | 8,946,948 | +336,000 | 0.15% | 271,808,280 |
| 2025-09-29 | 2025-09-25 | 31.160 | 8,610,948 | -288,000 | 0.14% | 268,317,140 |
| 2025-09-26 | 2025-09-24 | 29.640 | 8,898,948 | +2,000 | 0.15% | 263,764,819 |
| 2025-09-25 | 2025-09-23 | 29.700 | 8,896,948 | -68,000 | 0.15% | 264,239,356 |
| 2025-09-24 | 2025-09-22 | 29.540 | 8,964,948 | +44,000 | 0.15% | 264,824,564 |
| 2025-09-23 | 2025-09-19 | 29.080 | 8,920,948 | -168,000 | 0.15% | 259,421,168 |
| 2025-09-22 | 2025-09-18 | 28.300 | 9,088,948 | +106,000 | 0.15% | 257,217,228 |
| 2025-09-19 | 2025-09-17 | 28.780 | 8,982,948 | +346,000 | 0.15% | 258,529,243 |
| 2025-09-18 | 2025-09-16 | 29.380 | 8,636,948 | +362,000 | 0.14% | 253,753,532 |
| 2025-09-17 | 2025-09-15 | 29.540 | 8,274,948 | +12,000 | 0.14% | 244,441,964 |
| 2025-09-16 | 2025-09-12 | 29.780 | 8,262,948 | +12,000 | 0.14% | 246,070,591 |
| 2025-09-15 | 2025-09-11 | 29.360 | 8,250,948 | -76,000 | 0.14% | 242,247,833 |
| 2025-09-12 | 2025-09-10 | 29.000 | 8,326,948 | -596,000 | 0.14% | 241,481,492 |
| 2025-09-11 | 2025-09-09 | 29.103 | 8,922,948 | +450,000 | 0.15% | 259,685,310 |
| 2025-09-10 | 2025-09-08 | 27.974 | 8,472,948 | +72,754 | 0.14% | 237,019,290 |
| 2025-09-09 | 2025-09-05 | 28.478 | 8,400,194 | +35,699 | 0.14% | 239,219,569 |
| 2025-09-08 | 2025-09-04 | 26.905 | 8,364,495 | +83,299 | 0.14% | 225,044,418 |
| 2025-09-05 | 2025-09-03 | 27.832 | 8,281,196 | +144,780 | 0.14% | 230,486,154 |
| 2025-09-04 | 2025-09-02 | 27.328 | 8,136,416 | -577,139 | 0.14% | 222,354,094 |
| 2025-09-03 | 2025-09-01 | 27.792 | 8,713,555 | +1,961,479 | 0.15% | 242,168,295 |
| 2025-09-02 | 2025-08-29 | 25.795 | 6,752,076 | -174,530 | 0.11% | 174,172,889 |
| 2025-09-01 | 2025-08-28 | 24.888 | 6,926,606 | +7,933 | 0.12% | 172,388,517 |
| 2025-08-29 | 2025-08-27 | 24.948 | 6,918,673 | +21,816 | 0.12% | 172,609,699 |
| 2025-08-28 | 2025-08-26 | 25.009 | 6,896,857 | -33,716 | 0.12% | 172,482,722 |
| 2025-08-27 | 2025-08-25 | 24.545 | 6,930,573 | +19,833 | 0.12% | 170,111,005 |
| 2025-08-26 | 2025-08-22 | 23.073 | 6,910,740 | +7,934 | 0.12% | 159,449,539 |
| 2025-08-25 | 2025-08-21 | 23.093 | 6,902,806 | +39,665 | 0.12% | 159,405,699 |
| 2025-08-22 | 2025-08-20 | 23.456 | 6,863,141 | -1,983 | 0.12% | 160,981,262 |
| 2025-08-21 | 2025-08-19 | 23.315 | 6,865,124 | +45,616 | 0.12% | 160,058,562 |
| 2025-08-20 | 2025-08-18 | 23.678 | 6,819,508 | -664,404 | 0.11% | 161,470,738 |
| 2025-08-19 | 2025-08-15 | 24.303 | 7,483,912 | +676,304 | 0.13% | 181,881,451 |
| 2025-08-18 | 2025-08-14 | 24.142 | 6,807,608 | -13,883 | 0.11% | 164,346,849 |
| 2025-08-15 | 2025-08-13 | 23.900 | 6,821,491 | -9,917 | 0.11% | 163,031,060 |
| 2025-08-13 | 2025-08-11 | 23.053 | 6,831,408 | -138,830 | 0.12% | 157,481,356 |
| 2025-08-12 | 2025-08-08 | 23.254 | 6,970,238 | -15,867 | 0.12% | 162,087,530 |
| 2025-08-11 | 2025-08-07 | 22.690 | 6,986,105 | -3,966 | 0.12% | 158,511,334 |
| 2025-08-08 | 2025-08-06 | 22.387 | 6,990,071 | +1,983 | 0.12% | 156,486,637 |
| 2025-08-07 | 2025-08-05 | 22.205 | 6,988,088 | -9,917 | 0.12% | 155,173,793 |
| 2025-08-05 | 2025-08-01 | 21.328 | 6,998,005 | +5,950 | 0.12% | 149,254,459 |
| 2025-08-04 | 2025-07-31 | 21.126 | 6,992,055 | +111,065 | 0.12% | 147,717,367 |
| 2025-08-01 | 2025-07-30 | 22.488 | 6,880,990 | -11,900 | 0.12% | 154,738,536 |
| 2025-07-31 | 2025-07-29 | 22.589 | 6,892,890 | +11,900 | 0.12% | 155,701,236 |
| 2025-07-30 | 2025-07-28 | 22.690 | 6,880,990 | +9,916 | 0.12% | 156,126,326 |
| 2025-07-29 | 2025-07-25 | 22.639 | 6,871,074 | +3,967 | 0.12% | 155,554,889 |
| 2025-07-28 | 2025-07-24 | 22.740 | 6,867,107 | -9,917 | 0.12% | 156,157,575 |
| 2025-07-25 | 2025-07-23 | 22.891 | 6,877,024 | -1,080,895 | 0.12% | 157,423,329 |
| 2025-07-24 | 2025-07-22 | 22.639 | 7,957,919 | -51,566 | 0.13% | 180,160,075 |
| 2025-07-23 | 2025-07-21 | 21.832 | 8,009,485 | +1,983 | 0.13% | 174,865,924 |
| 2025-07-22 | 2025-07-18 | 21.126 | 8,007,502 | -89,248 | 0.13% | 169,170,167 |
| 2025-07-21 | 2025-07-17 | 20.421 | 8,096,750 | +55,532 | 0.14% | 165,340,198 |
| 2025-07-18 | 2025-07-16 | 20.723 | 8,041,218 | -31,732 | 0.14% | 166,638,887 |
| 2025-07-17 | 2025-07-15 | 20.572 | 8,072,950 | +1,983 | 0.14% | 166,075,330 |
| 2025-07-16 | 2025-07-14 | 20.622 | 8,070,967 | -17,850 | 0.14% | 166,441,484 |
| 2025-07-15 | 2025-07-11 | 20.168 | 8,088,817 | -5,950 | 0.14% | 163,138,964 |
| 2025-07-14 | 2025-07-10 | 19.967 | 8,094,767 | +27,766 | 0.14% | 161,626,377 |
| 2025-07-11 | 2025-07-09 | 20.168 | 8,067,001 | +43,633 | 0.14% | 162,698,969 |
| 2025-07-09 | 2025-07-07 | 20.521 | 8,023,368 | +21,816 | 0.14% | 164,650,791 |
| 2025-07-08 | 2025-07-04 | 21.227 | 8,001,552 | -1,983 | 0.13% | 169,851,359 |
| 2025-07-07 | 2025-07-03 | 21.429 | 8,003,535 | -7,933 | 0.13% | 171,507,643 |
| 2025-07-04 | 2025-07-02 | 20.774 | 8,011,468 | -39,666 | 0.13% | 166,426,323 |
| 2025-07-03 | 2025-06-30 | 20.219 | 8,051,134 | +13,883 | 0.14% | 162,784,904 |
| 2025-07-02 | 2025-06-27 | 20.673 | 8,037,251 | -154,697 | 0.14% | 166,151,431 |
| 2025-06-30 | 2025-06-26 | 19.846 | 8,191,948 | -9,917 | 0.14% | 162,575,454 |
| 2025-06-27 | 2025-06-25 | 19.624 | 8,201,865 | -5,949 | 0.14% | 160,952,656 |
| 2025-06-26 | 2025-06-24 | 19.422 | 8,207,814 | -1,984 | 0.14% | 159,414,009 |
| 2025-06-24 | 2025-06-20 | 19.342 | 8,209,798 | -19,833 | 0.14% | 158,790,227 |
| 2025-06-23 | 2025-06-19 | 19.160 | 8,229,631 | +43,633 | 0.14% | 157,680,017 |
| 2025-06-20 | 2025-06-18 | 19.926 | 8,185,998 | +13,883 | 0.14% | 163,117,768 |
| 2025-06-19 | 2025-06-17 | 19.866 | 8,172,115 | +45,616 | 0.14% | 162,346,672 |
| 2025-06-18 | 2025-06-16 | 19.705 | 8,126,499 | -43,633 | 0.14% | 160,129,276 |
| 2025-06-17 | 2025-06-13 | 20.269 | 8,170,132 | +17,850 | 0.14% | 165,602,857 |
| 2025-06-16 | 2025-06-12 | 20.168 | 8,152,282 | -118,998 | 0.14% | 164,418,955 |
| 2025-06-13 | 2025-06-11 | 19.221 | 8,271,280 | -69,415 | 0.14% | 158,978,470 |
| 2025-06-12 | 2025-06-10 | 18.555 | 8,340,695 | -69,416 | 0.14% | 154,761,439 |
| 2025-06-11 | 2025-06-09 | 18.192 | 8,410,111 | -146,763 | 0.14% | 152,996,310 |
| 2025-06-10 | 2025-06-06 | 18.494 | 8,556,874 | -7,934 | 0.14% | 158,254,899 |
| 2025-06-09 | 2025-06-05 | 18.091 | 8,564,808 | +89,249 | 0.14% | 154,946,855 |
| 2025-06-06 | 2025-06-04 | 18.333 | 8,475,559 | +188,413 | 0.14% | 155,383,509 |
| 2025-06-05 | 2025-06-03 | 18.313 | 8,287,146 | -25,783 | 0.14% | 151,762,170 |
| 2025-06-04 | 2025-06-02 | 17.910 | 8,312,929 | +9,916 | 0.14% | 148,881,154 |
| 2025-06-03 | 2025-05-30 | 17.647 | 8,303,013 | +9,917 | 0.14% | 146,526,596 |
| 2025-05-29 | 2025-05-27 | 18.010 | 8,293,096 | +29,749 | 0.14% | 149,362,248 |
| 2025-05-28 | 2025-05-26 | 18.595 | 8,263,347 | -1,983 | 0.14% | 153,659,566 |
| 2025-05-27 | 2025-05-23 | 18.878 | 8,265,330 | +91,232 | 0.14% | 156,030,226 |
| 2025-05-26 | 2025-05-22 | 18.736 | 8,174,098 | -73,382 | 0.14% | 153,153,965 |
| 2025-05-23 | 2025-05-21 | 18.716 | 8,247,480 | -3,052,291 | 0.14% | 154,362,548 |
| 2025-05-22 | 2025-05-20 | 17.959 | 11,299,771 | +11,899 | 0.19% | 202,928,125 |
| 2025-05-21 | 2025-05-19 | 17.794 | 11,287,872 | +195,608 | 0.19% | 200,861,047 |
| 2025-05-20 | 2025-05-16 | 17.794 | 11,092,264 | -132,527 | 0.19% | 197,380,317 |
| 2025-05-19 | 2025-05-15 | 17.774 | 11,224,791 | +38,978 | 0.19% | 199,508,179 |
| 2025-05-16 | 2025-05-14 | 18.143 | 11,185,813 | +189,046 | 0.19% | 202,947,809 |
| 2025-05-15 | 2025-05-13 | 17.959 | 10,996,767 | +21,439 | 0.19% | 197,486,596 |
| 2025-05-14 | 2025-05-12 | 17.959 | 10,975,328 | -11,694 | 0.19% | 197,101,582 |
| 2025-05-13 | 2025-05-09 | 17.794 | 10,987,022 | -9,745 | 0.19% | 195,507,598 |
| 2025-05-12 | 2025-05-08 | 18.061 | 10,996,767 | +1,949 | 0.19% | 198,615,091 |
| 2025-05-08 | 2025-05-06 | 18.143 | 10,994,818 | +9,745 | 0.19% | 199,482,526 |
| 2025-05-07 | 2025-05-02 | 17.918 | 10,985,073 | -54,570 | 0.19% | 196,825,670 |
| 2025-05-06 | 2025-04-30 | 17.425 | 11,039,643 | -17,540 | 0.19% | 192,365,536 |
| 2025-05-02 | 2025-04-29 | 17.651 | 11,057,183 | +282,594 | 0.19% | 195,167,499 |
| 2025-04-30 | 2025-04-28 | 17.589 | 10,774,589 | +1,949 | 0.18% | 189,516,088 |
| 2025-04-29 | 2025-04-25 | 17.548 | 10,772,640 | +40,927 | 0.18% | 189,039,609 |
| 2025-04-28 | 2025-04-24 | 17.692 | 10,731,713 | +31,183 | 0.18% | 189,863,229 |
| 2025-04-25 | 2025-04-23 | 17.610 | 10,700,530 | -183,199 | 0.18% | 188,433,070 |
| 2025-04-24 | 2025-04-22 | 18.492 | 10,883,729 | +111,089 | 0.19% | 201,264,444 |
| 2025-04-23 | 2025-04-17 | 17.671 | 10,772,640 | +11,693 | 0.18% | 190,366,202 |
| 2025-04-22 | 2025-04-16 | 17.630 | 10,760,947 | -152,016 | 0.18% | 189,717,854 |
| 2025-04-17 | 2025-04-15 | 17.671 | 10,912,963 | -56,519 | 0.19% | 192,845,888 |
| 2025-04-16 | 2025-04-14 | 17.671 | 10,969,482 | +33,132 | 0.19% | 193,844,650 |
| 2025-04-15 | 2025-04-11 | 16.973 | 10,936,350 | +85,753 | 0.19% | 185,627,561 |
| 2025-04-14 | 2025-04-10 | 16.050 | 10,850,597 | -91,600 | 0.19% | 174,150,584 |
| 2025-04-11 | 2025-04-09 | 15.229 | 10,942,197 | +947,179 | 0.19% | 166,637,593 |
| 2025-04-10 | 2025-04-08 | 15.188 | 9,995,018 | +37,029 | 0.17% | 151,802,823 |
| 2025-04-09 | 2025-04-07 | 14.716 | 9,957,989 | +1,264,853 | 0.17% | 146,539,716 |
| 2025-04-08 | 2025-04-03 | 17.384 | 8,693,136 | +62,366 | 0.15% | 151,120,866 |
| 2025-04-07 | 2025-04-02 | 17.774 | 8,630,770 | +21,438 | 0.15% | 153,402,340 |
| 2025-04-03 | 2025-04-01 | 18.143 | 8,609,332 | +37,030 | 0.15% | 156,201,884 |
| 2025-04-02 | 2025-03-31 | 18.143 | 8,572,302 | -58,468 | 0.15% | 155,530,037 |
| 2025-04-01 | 2025-03-28 | 18.513 | 8,630,770 | +5,847 | 0.15% | 159,779,342 |
| 2025-03-31 | 2025-03-27 | 18.287 | 8,624,923 | +68,212 | 0.15% | 157,723,890 |
| 2025-03-28 | 2025-03-26 | 18.862 | 8,556,711 | +58,468 | 0.15% | 161,393,828 |
| 2025-03-27 | 2025-03-25 | 19.026 | 8,498,243 | -1,949 | 0.15% | 161,686,376 |
| 2025-03-26 | 2025-03-24 | 18.615 | 8,500,192 | -633,401 | 0.15% | 158,234,278 |
| 2025-03-25 | 2025-03-21 | 17.733 | 9,133,593 | +146,169 | 0.16% | 161,964,541 |
| 2025-03-24 | 2025-03-20 | 18.656 | 8,987,424 | -148,118 | 0.15% | 167,673,204 |
| 2025-03-21 | 2025-03-19 | 18.533 | 9,135,542 | -103,293 | 0.16% | 169,311,562 |
| 2025-03-20 | 2025-03-18 | 18.225 | 9,238,835 | -37,030 | 0.16% | 168,381,636 |
| 2025-03-19 | 2025-03-17 | 17.487 | 9,275,865 | +15,592 | 0.16% | 162,202,880 |
| 2025-03-17 | 2025-03-13 | 16.707 | 9,260,273 | -35,081 | 0.16% | 154,707,990 |
| 2025-03-14 | 2025-03-12 | 16.501 | 9,295,354 | +76,008 | 0.16% | 153,386,286 |
| 2025-03-13 | 2025-03-11 | 15.947 | 9,219,346 | +29,234 | 0.16% | 147,023,136 |
| 2025-03-12 | 2025-03-10 | 16.563 | 9,190,112 | -114,987 | 0.16% | 152,215,503 |
| 2025-03-11 | 2025-03-07 | 16.399 | 9,305,099 | +81,855 | 0.16% | 152,592,197 |
| 2025-03-10 | 2025-03-06 | 16.337 | 9,223,244 | -48,723 | 0.16% | 150,681,978 |
| 2025-03-07 | 2025-03-05 | 15.763 | 9,271,967 | -142,271 | 0.16% | 146,149,605 |
| 2025-03-06 | 2025-03-04 | 15.496 | 9,414,238 | +1,949 | 0.16% | 145,880,309 |
| 2025-03-05 | 2025-03-03 | 15.270 | 9,412,289 | -21,439 | 0.16% | 143,725,139 |
| 2025-03-04 | 2025-02-28 | 14.921 | 9,433,728 | -42,876 | 0.16% | 140,760,989 |
| 2025-03-03 | 2025-02-27 | 15.557 | 9,476,604 | +190,995 | 0.16% | 147,430,211 |
| 2025-02-28 | 2025-02-26 | 15.906 | 9,285,609 | +292,339 | 0.16% | 147,698,690 |
| 2025-02-27 | 2025-02-25 | 15.680 | 8,993,270 | -97,447 | 0.15% | 141,018,321 |
| 2025-02-26 | 2025-02-24 | 16.009 | 9,090,717 | +9,745 | 0.16% | 145,531,595 |
| 2025-02-25 | 2025-02-21 | 16.070 | 9,080,972 | +17,540 | 0.16% | 145,934,726 |
| 2025-02-24 | 2025-02-20 | 16.194 | 9,063,432 | -27,285 | 0.16% | 146,768,965 |
| 2025-02-21 | 2025-02-19 | 16.235 | 9,090,717 | -58,467 | 0.16% | 147,583,964 |
| 2025-02-20 | 2025-02-18 | 16.255 | 9,149,184 | +5,846 | 0.16% | 148,720,930 |
| 2025-02-19 | 2025-02-17 | 16.337 | 9,143,338 | +56,519 | 0.16% | 149,376,538 |
| 2025-02-18 | 2025-02-14 | 17.076 | 9,086,819 | -11,693 | 0.16% | 155,167,139 |
| 2025-02-17 | 2025-02-13 | 16.727 | 9,098,512 | +37,029 | 0.16% | 152,192,247 |
| 2025-02-14 | 2025-02-12 | 16.666 | 9,061,483 | +42,877 | 0.16% | 151,014,920 |
| 2025-02-13 | 2025-02-11 | 16.809 | 9,018,606 | -42,877 | 0.15% | 151,596,043 |
| 2025-02-12 | 2025-02-10 | 16.563 | 9,061,483 | +2,083,403 | 0.16% | 150,085,025 |
| 2025-02-11 | 2025-02-07 | 16.132 | 6,978,080 | -3,898 | 0.12% | 112,570,096 |
| 2025-02-10 | 2025-02-06 | 16.029 | 6,981,978 | +13,642 | 0.12% | 111,916,484 |
| 2025-02-07 | 2025-02-05 | 15.865 | 6,968,336 | -391,734 | 0.12% | 110,553,660 |
| 2025-02-06 | 2025-02-04 | 15.701 | 7,360,070 | +387,836 | 0.13% | 115,560,105 |
| 2025-02-05 | 2025-02-03 | 15.106 | 6,972,234 | +5,847 | 0.12% | 105,320,841 |
| 2025-02-04 | 2025-01-28 | 14.942 | 6,966,387 | +79,906 | 0.12% | 104,088,686 |
| 2025-02-03 | 2025-01-24 | 15.290 | 6,886,481 | +56,519 | 0.12% | 105,297,528 |
| 2025-01-27 | 2025-01-23 | 14.983 | 6,829,962 | +5,847 | 0.12% | 102,330,641 |
| 2025-01-23 | 2025-01-21 | 15.393 | 6,824,115 | +15,591 | 0.12% | 105,044,217 |
| 2025-01-22 | 2025-01-20 | 15.249 | 6,808,524 | -128,629 | 0.12% | 103,826,051 |
| 2025-01-20 | 2025-01-16 | 15.229 | 6,937,153 | +189,046 | 0.12% | 105,645,189 |
| 2025-01-17 | 2025-01-15 | 14.859 | 6,748,107 | +228,024 | 0.12% | 100,273,246 |
| 2025-01-15 | 2025-01-13 | 15.721 | 6,520,083 | -3,898 | 0.11% | 102,505,329 |
| 2025-01-14 | 2025-01-10 | 15.537 | 6,523,981 | +7,796 | 0.11% | 101,361,520 |
| 2025-01-10 | 2025-01-08 | 15.003 | 6,516,185 | +48,723 | 0.11% | 97,763,183 |
| 2025-01-08 | 2025-01-06 | 14.654 | 6,467,462 | +13,643 | 0.11% | 94,775,622 |
| 2025-01-07 | 2025-01-03 | 14.839 | 6,453,819 | +91,599 | 0.11% | 95,767,826 |
| 2025-01-06 | 2025-01-02 | 14.552 | 6,362,220 | -3,897 | 0.11% | 92,580,488 |
| 2025-01-03 | 2024-12-31 | 14.511 | 6,366,117 | +76,008 | 0.11% | 92,375,878 |
| 2024-12-30 | 2024-12-24 | 14.736 | 6,290,109 | +3,898 | 0.11% | 92,693,048 |
| 2024-12-27 | 2024-12-20 | 14.428 | 6,286,211 | +38,978 | 0.11% | 90,700,322 |
| 2024-12-18 | 2024-12-16 | 14.921 | 6,247,233 | +11,694 | 0.11% | 93,215,184 |
| 2024-12-17 | 2024-12-13 | 15.147 | 6,235,539 | +25,336 | 0.11% | 94,448,466 |
| 2024-12-13 | 2024-12-11 | 15.886 | 6,210,203 | -1,949 | 0.11% | 98,653,229 |
| 2024-12-12 | 2024-12-10 | 15.886 | 6,212,152 | -3,898 | 0.11% | 98,684,190 |
| 2024-12-09 | 2024-12-05 | 15.229 | 6,216,050 | +3,898 | 0.11% | 94,663,586 |
| 2024-12-05 | 2024-12-03 | 15.208 | 6,212,152 | -97,447 | 0.11% | 94,476,725 |
| 2024-12-03 | 2024-11-29 | 15.332 | 6,309,599 | -3,897 | 0.11% | 96,735,729 |
| 2024-12-02 | 2024-11-28 | 15.208 | 6,313,496 | +9,744 | 0.11% | 96,018,002 |
| 2024-11-29 | 2024-11-27 | 15.557 | 6,303,752 | +1,949 | 0.11% | 98,069,254 |
| 2024-11-28 | 2024-11-26 | 15.270 | 6,301,803 | -3,898 | 0.11% | 96,228,188 |
| 2024-11-26 | 2024-11-22 | 15.496 | 6,305,701 | +3,898 | 0.11% | 97,711,318 |
| 2024-11-25 | 2024-11-21 | 15.783 | 6,301,803 | -7,796 | 0.11% | 99,461,662 |
| 2024-11-22 | 2024-11-20 | 15.906 | 6,309,599 | -3,897 | 0.11% | 100,361,700 |
| 2024-11-21 | 2024-11-19 | 15.988 | 6,313,496 | +99,395 | 0.11% | 100,942,002 |
| 2024-11-20 | 2024-11-18 | 15.270 | 6,214,101 | +48,723 | 0.11% | 94,888,983 |
| 2024-11-18 | 2024-11-14 | 14.798 | 6,165,378 | +132,527 | 0.11% | 91,234,589 |
| 2024-11-15 | 2024-11-13 | 15.373 | 6,032,851 | +9,745 | 0.10% | 92,740,400 |
| 2024-11-14 | 2024-11-12 | 15.516 | 6,023,106 | +46,774 | 0.10% | 93,455,927 |
| 2024-11-13 | 2024-11-11 | 16.235 | 5,976,332 | +25,336 | 0.10% | 97,023,234 |
| 2024-11-12 | 2024-11-08 | 16.850 | 5,950,996 | -19,489 | 0.10% | 100,276,084 |
| 2024-11-11 | 2024-11-07 | 16.809 | 5,970,485 | +40,927 | 0.10% | 100,359,401 |
| 2024-11-08 | 2024-11-06 | 17.097 | 5,929,558 | +21,438 | 0.10% | 101,375,234 |
| 2024-11-07 | 2024-11-05 | 17.671 | 5,908,120 | +40,928 | 0.10% | 104,403,969 |
| 2024-11-05 | 2024-11-01 | 17.363 | 5,867,192 | -9,745 | 0.10% | 101,874,435 |
| 2024-11-01 | 2024-10-30 | 17.076 | 5,876,937 | +194,893 | 0.10% | 100,354,976 |
| 2024-10-31 | 2024-10-29 | 17.302 | 5,682,044 | +233,871 | 0.10% | 98,309,778 |
| 2024-10-30 | 2024-10-28 | 17.117 | 5,448,173 | +58,468 | 0.09% | 93,257,010 |
| 2024-10-29 | 2024-10-25 | 17.281 | 5,389,705 | +1,949 | 0.09% | 93,141,158 |
| 2024-10-28 | 2024-10-24 | 17.343 | 5,387,756 | +5,846 | 0.09% | 93,439,214 |
| 2024-10-25 | 2024-10-23 | 17.794 | 5,381,910 | -46,774 | 0.09% | 95,767,925 |
| 2024-10-24 | 2024-10-22 | 17.651 | 5,428,684 | -9,745 | 0.09% | 95,820,308 |
| 2024-10-23 | 2024-10-21 | 17.856 | 5,438,429 | +173,455 | 0.09% | 97,108,504 |
| 2024-10-22 | 2024-10-18 | 17.651 | 5,264,974 | -87,702 | 0.09% | 92,930,705 |
| 2024-10-21 | 2024-10-17 | 16.994 | 5,352,676 | -15,591 | 0.09% | 90,963,223 |
| 2024-10-18 | 2024-10-16 | 17.322 | 5,368,267 | +19,489 | 0.09% | 92,991,040 |
| 2024-10-17 | 2024-10-15 | 16.932 | 5,348,778 | -10,770 | 0.09% | 90,567,644 |
| 2024-10-16 | 2024-10-14 | 17.733 | 5,359,548 | -15,591 | 0.09% | 95,040,006 |
| 2024-10-10 | 2024-10-08 | 17.630 | 5,375,139 | +52,621 | 0.09% | 94,764,879 |
| 2024-10-09 | 2024-10-07 | 18.944 | 5,322,518 | -5,847 | 0.09% | 100,828,519 |
| 2024-10-08 | 2024-10-04 | 19.046 | 5,328,365 | -1,949 | 0.09% | 101,486,083 |
| 2024-10-07 | 2024-10-03 | 18.492 | 5,330,314 | -38,978 | 0.09% | 98,569,404 |
| 2024-10-04 | 2024-10-02 | 18.882 | 5,369,292 | -50,672 | 0.09% | 101,383,995 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,419,964 | -1,949 | 0.09% | 98,224,913 |
| 2024-10-02 | 2024-09-27 | 18.061 | 5,421,913 | -165,659 | 0.09% | 97,926,395 |
| 2024-09-30 | 2024-09-26 | 18.061 | 5,587,572 | -15,591 | 0.10% | 100,918,399 |
| 2024-09-27 | 2024-09-25 | 17.487 | 5,603,163 | -56,519 | 0.10% | 97,979,992 |
| 2024-09-26 | 2024-09-24 | 17.179 | 5,659,682 | -3,898 | 0.10% | 97,225,914 |
| 2024-09-25 | 2024-09-23 | 16.419 | 5,663,580 | +1,949 | 0.10% | 92,991,997 |
| 2024-09-24 | 2024-09-20 | 16.337 | 5,661,631 | -33,132 | 0.10% | 92,495,196 |
| 2024-09-23 | 2024-09-19 | 15.886 | 5,694,763 | -3,898 | 0.10% | 90,465,120 |
| 2024-09-20 | 2024-09-17 | 15.496 | 5,698,661 | -5,847 | 0.10% | 88,304,802 |
| 2024-09-19 | 2024-09-16 | 15.126 | 5,704,508 | +31,183 | 0.10% | 86,287,966 |
| 2024-09-17 | 2024-09-13 | 14.880 | 5,673,325 | -483,334 | 0.10% | 84,419,003 |
| 2024-09-16 | 2024-09-12 | 14.326 | 6,156,659 | -31,182 | 0.11% | 88,199,286 |
| 2024-09-13 | 2024-09-11 | 14.141 | 6,187,841 | +13,642 | 0.11% | 87,502,995 |
| 2024-09-12 | 2024-09-10 | 14.182 | 6,174,199 | +50,672 | 0.11% | 87,563,521 |
| 2024-09-11 | 2024-09-09 | 14.182 | 6,123,527 | +68,213 | 0.10% | 86,844,883 |
| 2024-09-10 | 2024-09-05 | 14.716 | 6,055,314 | +3,897 | 0.10% | 89,108,754 |
| 2024-09-09 | 2024-09-04 | 14.716 | 6,051,417 | -719,153 | 0.10% | 89,051,407 |
| 2024-09-05 | 2024-09-03 | 15.680 | 6,770,570 | +9,744 | 0.12% | 106,165,434 |
| 2024-09-03 | 2024-08-30 | 16.235 | 6,760,826 | +19,490 | 0.12% | 109,759,164 |
| 2024-08-28 | 2024-08-26 | 16.748 | 6,741,336 | +19,489 | 0.12% | 112,901,752 |
| 2024-08-21 | 2024-08-19 | 16.481 | 6,721,847 | -294,288 | 0.12% | 110,781,876 |
| 2024-08-20 | 2024-08-16 | 16.194 | 7,016,135 | -58,468 | 0.12% | 113,615,998 |
| 2024-08-16 | 2024-08-14 | 15.763 | 7,074,603 | -389,785 | 0.12% | 111,513,601 |
| 2024-08-15 | 2024-08-13 | 15.804 | 7,464,388 | +56,519 | 0.13% | 117,963,997 |
| 2024-08-13 | 2024-08-09 | 15.598 | 7,407,869 | -1,949 | 0.13% | 115,550,395 |
| 2024-08-12 | 2024-08-08 | 15.332 | 7,409,818 | +3,898 | 0.13% | 113,603,756 |
| 2024-08-09 | 2024-08-07 | 15.455 | 7,405,920 | +1,949 | 0.13% | 114,455,994 |
| 2024-08-08 | 2024-08-06 | 15.188 | 7,403,971 | +11,693 | 0.13% | 112,450,393 |
| 2024-08-07 | 2024-08-05 | 15.598 | 7,392,278 | -42,876 | 0.13% | 115,307,201 |
| 2024-08-06 | 2024-08-02 | 15.968 | 7,435,154 | +9,744 | 0.13% | 118,722,795 |
| 2024-08-05 | 2024-08-01 | 16.358 | 7,425,410 | -87,701 | 0.13% | 121,462,806 |
| 2024-08-02 | 2024-07-31 | 16.503 | 7,513,111 | +101,344 | 0.13% | 123,992,369 |
| 2024-08-01 | 2024-07-30 | 15.837 | 7,411,767 | +102,323 | 0.13% | 117,383,858 |
| 2024-07-30 | 2024-07-26 | 15.858 | 7,309,444 | -11,532 | 0.13% | 115,915,438 |
| 2024-07-29 | 2024-07-25 | 15.505 | 7,320,976 | -32,675 | 0.13% | 113,508,196 |
| 2024-07-25 | 2024-07-23 | 16.379 | 7,353,651 | -53,816 | 0.13% | 120,442,486 |
| 2024-07-24 | 2024-07-22 | 16.857 | 7,407,467 | -5,766 | 0.13% | 124,869,597 |
| 2024-07-23 | 2024-07-19 | 16.982 | 7,413,233 | -655,409 | 0.13% | 125,892,476 |
| 2024-07-22 | 2024-07-18 | 17.648 | 8,068,642 | +5,766 | 0.14% | 142,396,156 |
| 2024-07-19 | 2024-07-17 | 17.648 | 8,062,876 | -73,037 | 0.14% | 142,294,397 |
| 2024-07-18 | 2024-07-16 | 18.501 | 8,135,913 | -1,922 | 0.14% | 150,525,481 |
| 2024-07-16 | 2024-07-12 | 18.293 | 8,137,835 | +5,766 | 0.14% | 148,867,440 |
| 2024-07-15 | 2024-07-11 | 18.335 | 8,132,069 | -7,688 | 0.14% | 149,100,441 |
| 2024-07-12 | 2024-07-10 | 17.960 | 8,139,757 | +276,771 | 0.14% | 146,192,200 |
| 2024-07-11 | 2024-07-09 | 18.564 | 7,862,986 | -11,532 | 0.14% | 145,966,879 |
| 2024-07-10 | 2024-07-08 | 18.231 | 7,874,518 | -1,922 | 0.14% | 143,558,877 |
| 2024-07-09 | 2024-07-05 | 18.376 | 7,876,440 | +113,399 | 0.14% | 144,741,356 |
| 2024-07-08 | 2024-07-04 | 18.023 | 7,763,041 | -73,037 | 0.13% | 139,910,960 |
| 2024-07-05 | 2024-07-03 | 17.606 | 7,836,078 | +5,766 | 0.14% | 137,965,684 |
| 2024-07-03 | 2024-06-28 | 17.149 | 7,830,312 | +590,061 | 0.14% | 134,279,045 |
| 2024-07-02 | 2024-06-27 | 16.608 | 7,240,251 | +19,220 | 0.13% | 120,242,633 |
| 2024-06-27 | 2024-06-25 | 17.294 | 7,221,031 | +96,101 | 0.13% | 124,882,677 |
| 2024-06-26 | 2024-06-24 | 17.440 | 7,124,930 | -21,142 | 0.12% | 124,258,637 |
| 2024-06-24 | 2024-06-20 | 17.336 | 7,146,072 | +21,142 | 0.13% | 123,883,753 |
| 2024-06-21 | 2024-06-19 | 17.211 | 7,124,930 | +24,986 | 0.13% | 122,627,557 |
| 2024-06-20 | 2024-06-18 | 16.732 | 7,099,944 | +11,532 | 0.13% | 118,799,042 |
| 2024-06-19 | 2024-06-17 | 16.982 | 7,088,412 | +13,454 | 0.13% | 120,376,324 |
| 2024-06-18 | 2024-06-14 | 17.211 | 7,074,958 | -13,454 | 0.13% | 121,767,486 |
| 2024-06-17 | 2024-06-13 | 17.045 | 7,088,412 | -588,138 | 0.13% | 120,818,884 |
| 2024-06-13 | 2024-06-11 | 17.315 | 7,676,550 | -199,890 | 0.14% | 132,920,319 |
| 2024-06-12 | 2024-06-07 | 18.210 | 7,876,440 | -51,895 | 0.14% | 143,429,996 |
| 2024-06-11 | 2024-06-06 | 17.731 | 7,928,335 | +17,298 | 0.14% | 140,580,004 |
| 2024-06-07 | 2024-06-05 | 17.065 | 7,911,037 | +465,129 | 0.14% | 135,004,807 |
| 2024-06-06 | 2024-06-04 | 17.378 | 7,445,908 | +105,712 | 0.14% | 129,391,607 |
| 2024-06-05 | 2024-06-03 | 17.440 | 7,340,196 | +73,036 | 0.13% | 128,012,872 |
| 2024-06-04 | 2024-05-31 | 17.211 | 7,267,160 | -194,124 | 0.13% | 125,075,485 |
| 2024-06-03 | 2024-05-30 | 17.669 | 7,461,284 | +74,959 | 0.14% | 131,832,724 |
| 2024-05-31 | 2024-05-29 | 18.689 | 7,386,325 | +34,596 | 0.13% | 138,040,561 |
| 2024-05-30 | 2024-05-28 | 18.730 | 7,351,729 | +11,533 | 0.13% | 137,700,008 |
| 2024-05-29 | 2024-05-27 | 18.793 | 7,340,196 | +3,844 | 0.13% | 137,942,271 |
| 2024-05-28 | 2024-05-24 | 18.189 | 7,336,352 | +24,986 | 0.13% | 133,442,312 |
| 2024-05-27 | 2024-05-23 | 18.189 | 7,311,366 | +23,064 | 0.13% | 132,987,837 |
| 2024-05-24 | 2024-05-22 | 18.876 | 7,288,302 | -1,922 | 0.13% | 137,573,762 |
| 2024-05-23 | 2024-05-21 | 19.271 | 7,290,224 | +51,895 | 0.13% | 140,492,721 |
| 2024-05-22 | 2024-05-20 | 20.689 | 7,238,329 | -21,143 | 0.13% | 149,754,437 |
| 2024-05-21 | 2024-05-17 | 19.721 | 7,259,472 | +134,428 | 0.13% | 143,163,560 |
| 2024-05-20 | 2024-05-16 | 19.426 | 7,125,044 | +11,403 | 0.13% | 138,413,074 |
| 2024-05-17 | 2024-05-14 | 19.342 | 7,113,641 | -19,005 | 0.13% | 137,592,676 |
| 2024-05-14 | 2024-05-10 | 19.068 | 7,132,646 | +3,801 | 0.13% | 136,008,713 |
| 2024-05-13 | 2024-05-09 | 18.479 | 7,128,845 | -7,602 | 0.13% | 131,735,114 |
| 2024-05-06 | 2024-05-02 | 18.332 | 7,136,447 | -5,702 | 0.13% | 130,824,192 |
| 2024-05-03 | 2024-04-30 | 18.206 | 7,142,149 | +241,366 | 0.13% | 130,026,800 |
| 2024-04-30 | 2024-04-26 | 18.542 | 6,900,783 | +9,502 | 0.13% | 127,956,438 |
| 2024-04-29 | 2024-04-25 | 17.953 | 6,891,281 | +9,503 | 0.13% | 123,719,129 |
| 2024-04-26 | 2024-04-24 | 17.869 | 6,881,778 | +28,508 | 0.13% | 122,969,161 |
| 2024-04-25 | 2024-04-23 | 17.195 | 6,853,270 | +1,900 | 0.13% | 117,844,078 |
| 2024-04-24 | 2024-04-22 | 17.743 | 6,851,370 | +34,210 | 0.13% | 121,560,607 |
| 2024-04-23 | 2024-04-19 | 18.669 | 6,817,160 | +9,502 | 0.13% | 127,266,755 |
| 2024-04-19 | 2024-04-17 | 18.269 | 6,807,658 | -9,502 | 0.12% | 124,367,046 |
| 2024-04-18 | 2024-04-16 | 18.248 | 6,817,160 | -30,409 | 0.13% | 124,397,155 |
| 2024-04-15 | 2024-04-11 | 18.690 | 6,847,569 | -9,502 | 0.13% | 127,978,568 |
| 2024-04-12 | 2024-04-10 | 18.605 | 6,857,071 | -32,309 | 0.13% | 127,578,877 |
| 2024-04-11 | 2024-04-09 | 17.679 | 6,889,380 | -19,005 | 0.13% | 121,800,000 |
| 2024-04-10 | 2024-04-08 | 17.637 | 6,908,385 | -53,215 | 0.13% | 121,845,197 |
| 2024-04-09 | 2024-04-05 | 17.658 | 6,961,600 | -9,502 | 0.13% | 122,930,285 |
| 2024-04-08 | 2024-04-03 | 17.700 | 6,971,102 | -93,126 | 0.13% | 123,391,515 |
| 2024-04-05 | 2024-04-02 | 17.069 | 7,064,228 | +45,613 | 0.13% | 120,579,485 |
| 2024-04-03 | 2024-03-28 | 16.438 | 7,018,615 | -19,005 | 0.13% | 115,369,316 |
| 2024-04-02 | 2024-03-27 | 16.143 | 7,037,620 | -1,901 | 0.13% | 113,608,033 |
| 2024-03-28 | 2024-03-26 | 15.827 | 7,039,521 | +3,801 | 0.13% | 111,416,321 |
| 2024-03-27 | 2024-03-25 | 16.248 | 7,035,720 | -19,005 | 0.13% | 114,317,761 |
| 2024-03-26 | 2024-03-22 | 16.017 | 7,054,725 | -70,319 | 0.13% | 112,993,278 |
| 2024-03-25 | 2024-03-21 | 16.459 | 7,125,044 | -53,215 | 0.13% | 117,268,715 |
| 2024-03-22 | 2024-03-20 | 16.038 | 7,178,259 | -1,900 | 0.13% | 115,122,963 |
| 2024-03-21 | 2024-03-19 | 16.164 | 7,180,159 | +19,005 | 0.13% | 116,060,154 |
| 2024-03-20 | 2024-03-18 | 16.417 | 7,161,154 | +7,602 | 0.13% | 117,561,597 |
| 2024-03-19 | 2024-03-15 | 16.690 | 7,153,552 | -7,602 | 0.13% | 119,394,079 |
| 2024-03-18 | 2024-03-14 | 16.269 | 7,161,154 | -43,712 | 0.13% | 116,506,557 |
| 2024-03-15 | 2024-03-13 | 15.722 | 7,204,866 | +38,961 | 0.13% | 113,275,079 |
| 2024-03-14 | 2024-03-12 | 15.196 | 7,165,905 | +39,910 | 0.13% | 108,892,033 |
| 2024-03-13 | 2024-03-11 | 15.364 | 7,125,995 | -17,104 | 0.13% | 109,485,407 |
| 2024-03-11 | 2024-03-07 | 15.322 | 7,143,099 | +9,502 | 0.13% | 109,447,516 |
| 2024-03-08 | 2024-03-06 | 14.838 | 7,133,597 | -38,010 | 0.13% | 105,848,705 |
| 2024-03-06 | 2024-03-04 | 13.786 | 7,171,607 | +210,958 | 0.13% | 98,865,700 |
| 2024-03-05 | 2024-03-01 | 13.512 | 6,960,649 | -1,901 | 0.13% | 94,052,994 |
| 2024-03-04 | 2024-02-29 | 13.323 | 6,962,550 | +9,503 | 0.13% | 92,759,820 |
| 2024-03-01 | 2024-02-28 | 13.386 | 6,953,047 | +19,005 | 0.13% | 93,072,235 |
| 2024-02-29 | 2024-02-27 | 13.786 | 6,934,042 | -3,801 | 0.13% | 95,590,697 |
| 2024-02-28 | 2024-02-26 | 13.786 | 6,937,843 | +19,005 | 0.13% | 95,643,097 |
| 2024-02-27 | 2024-02-23 | 14.122 | 6,918,838 | -7,602 | 0.13% | 97,711,019 |
| 2024-02-21 | 2024-02-19 | 12.986 | 6,926,440 | -3,801 | 0.13% | 89,946,259 |
| 2024-02-15 | 2024-02-09 | 12.060 | 6,930,241 | +17,105 | 0.13% | 83,577,778 |
| 2024-02-01 | 2024-01-30 | 12.333 | 6,913,136 | +38,010 | 0.13% | 85,262,994 |
| 2024-01-30 | 2024-01-26 | 12.649 | 6,875,126 | -9,503 | 0.13% | 86,964,699 |
| 2024-01-26 | 2024-01-24 | 12.165 | 6,884,629 | +19,005 | 0.13% | 83,752,204 |
| 2024-01-22 | 2024-01-18 | 12.018 | 6,865,624 | +9,503 | 0.13% | 82,509,506 |
| 2024-01-19 | 2024-01-17 | 12.018 | 6,856,121 | +3,801 | 0.13% | 82,395,301 |
| 2024-01-10 | 2024-01-08 | 13.112 | 6,852,320 | -3,801 | 0.13% | 89,849,062 |
| 2024-01-09 | 2024-01-05 | 13.260 | 6,856,121 | +13,304 | 0.13% | 90,909,001 |
| 2024-01-08 | 2024-01-04 | 13.302 | 6,842,817 | +28,507 | 0.13% | 91,020,636 |
| 2024-01-05 | 2024-01-03 | 13.407 | 6,814,310 | +9,503 | 0.12% | 91,358,547 |
| 2024-01-03 | 2023-12-29 | 13.386 | 6,804,807 | +47,513 | 0.12% | 91,087,921 |
| 2024-01-02 | 2023-12-28 | 13.470 | 6,757,294 | -24,707 | 0.12% | 91,020,801 |
| 2023-12-29 | 2023-12-27 | 13.365 | 6,782,001 | +13,304 | 0.12% | 90,639,904 |
| 2023-12-28 | 2023-12-22 | 13.049 | 6,768,697 | -3,801 | 0.12% | 88,325,199 |
| 2023-12-27 | 2023-12-21 | 12.944 | 6,772,498 | -1,901 | 0.12% | 87,662,099 |
| 2023-12-22 | 2023-12-20 | 12.944 | 6,774,399 | -3,801 | 0.12% | 87,686,705 |
| 2023-12-18 | 2023-12-14 | 11.934 | 6,778,200 | +9,503 | 0.12% | 80,888,224 |
| 2023-12-12 | 2023-12-08 | 12.366 | 6,768,697 | +76,935 | 0.12% | 83,700,115 |
| 2023-12-06 | 2023-12-04 | 13.386 | 6,691,762 | +7,530 | 0.12% | 89,573,394 |
| 2023-12-04 | 2023-11-30 | 13.152 | 6,684,232 | -11,296 | 0.12% | 87,910,380 |
| 2023-12-01 | 2023-11-29 | 12.982 | 6,695,528 | +3,766 | 0.12% | 86,920,864 |
| 2023-11-29 | 2023-11-27 | 12.557 | 6,691,762 | +9,413 | 0.12% | 84,028,375 |
| 2023-11-23 | 2023-11-21 | 12.854 | 6,682,349 | -3,766 | 0.12% | 85,897,895 |
| 2023-11-17 | 2023-11-15 | 12.876 | 6,686,115 | +842,472 | 0.12% | 86,088,365 |
| 2023-11-14 | 2023-11-10 | 12.217 | 5,843,643 | -79,070 | 0.11% | 71,391,995 |
| 2023-11-13 | 2023-11-09 | 12.472 | 5,922,713 | +1,882 | 0.11% | 73,868,076 |
| 2023-11-10 | 2023-11-08 | 12.387 | 5,920,831 | +15,061 | 0.11% | 73,341,403 |
| 2023-11-09 | 2023-11-07 | 12.684 | 5,905,770 | +1,883 | 0.11% | 74,911,562 |
| 2023-11-08 | 2023-11-06 | 12.621 | 5,903,887 | +50,830 | 0.11% | 74,511,358 |
| 2023-11-07 | 2023-11-03 | 12.727 | 5,853,057 | +15,061 | 0.11% | 74,491,646 |
| 2023-11-03 | 2023-11-01 | 12.684 | 5,837,996 | +28,240 | 0.11% | 74,051,885 |
| 2023-11-02 | 2023-10-31 | 12.918 | 5,809,756 | +56,465 | 0.11% | 75,051,516 |
| 2023-11-01 | 2023-10-30 | 13.024 | 5,753,291 | +60,257 | 0.11% | 74,933,292 |
| 2023-10-31 | 2023-10-27 | 12.557 | 5,693,034 | -18,826 | 0.11% | 71,487,359 |
| 2023-10-30 | 2023-10-26 | 12.430 | 5,711,860 | +15,061 | 0.11% | 70,995,597 |
| 2023-10-27 | 2023-10-25 | 12.557 | 5,696,799 | -256,036 | 0.11% | 71,534,636 |
| 2023-10-26 | 2023-10-24 | 12.281 | 5,952,835 | +577,963 | 0.11% | 73,105,437 |
| 2023-10-25 | 2023-10-20 | 12.345 | 5,374,872 | +9,413 | 0.10% | 66,350,203 |
| 2023-10-24 | 2023-10-19 | 12.430 | 5,365,459 | +13,179 | 0.10% | 66,690,004 |
| 2023-10-20 | 2023-10-18 | 12.536 | 5,352,280 | -94,131 | 0.10% | 67,094,795 |
| 2023-10-17 | 2023-10-13 | 12.557 | 5,446,411 | +18,826 | 0.10% | 68,390,517 |
| 2023-10-16 | 2023-10-12 | 12.769 | 5,427,585 | +3,765 | 0.10% | 69,307,319 |
| 2023-10-12 | 2023-10-10 | 12.663 | 5,423,820 | -20,709 | 0.10% | 68,683,042 |
| 2023-10-11 | 2023-10-09 | 12.536 | 5,444,529 | -65,891 | 0.10% | 68,251,205 |
| 2023-10-10 | 2023-10-06 | 12.090 | 5,510,420 | +13,178 | 0.10% | 66,618,517 |
| 2023-10-09 | 2023-10-05 | 11.983 | 5,497,242 | -90,366 | 0.10% | 65,875,201 |
| 2023-10-06 | 2023-10-04 | 12.111 | 5,587,608 | +33,888 | 0.10% | 67,670,406 |
| 2023-10-05 | 2023-10-03 | 12.260 | 5,553,720 | +39,535 | 0.10% | 68,085,995 |
| 2023-10-04 | 2023-09-29 | 12.727 | 5,514,185 | -9,414 | 0.10% | 70,178,834 |
| 2023-10-03 | 2023-09-28 | 12.557 | 5,523,599 | +45,183 | 0.10% | 69,359,766 |
| 2023-09-29 | 2023-09-27 | 12.876 | 5,478,416 | +13,179 | 0.10% | 70,538,404 |
| 2023-09-28 | 2023-09-26 | 13.152 | 5,465,237 | +9,413 | 0.10% | 71,878,275 |
| 2023-09-26 | 2023-09-22 | 13.619 | 5,455,824 | +9,413 | 0.10% | 74,304,716 |
| 2023-09-25 | 2023-09-21 | 13.662 | 5,446,411 | +7,530 | 0.10% | 74,407,957 |
| 2023-09-21 | 2023-09-19 | 14.044 | 5,438,881 | -11,295 | 0.10% | 76,385,163 |
| 2023-09-20 | 2023-09-18 | 13.747 | 5,450,176 | +9,413 | 0.10% | 74,922,594 |
| 2023-09-19 | 2023-09-15 | 13.981 | 5,440,763 | -18,827 | 0.10% | 76,064,795 |
| 2023-09-18 | 2023-09-14 | 13.598 | 5,459,590 | -5,647 | 0.10% | 74,240,006 |
| 2023-09-15 | 2023-09-13 | 13.301 | 5,465,237 | +1,882 | 0.10% | 72,691,115 |
| 2023-09-14 | 2023-09-12 | 13.364 | 5,463,355 | +7,531 | 0.10% | 73,014,323 |
| 2023-09-12 | 2023-09-07 | 13.513 | 5,455,824 | +9,413 | 0.10% | 73,725,116 |
| 2023-09-07 | 2023-09-05 | 13.789 | 5,446,411 | +5,648 | 0.10% | 75,102,277 |
| 2023-09-06 | 2023-09-04 | 14.172 | 5,440,763 | -33,887 | 0.10% | 77,105,195 |
| 2023-09-05 | 2023-08-31 | 13.109 | 5,474,650 | -1,883 | 0.10% | 71,769,434 |
| 2023-09-04 | 2023-08-30 | 13.131 | 5,476,533 | -7,531 | 0.10% | 71,910,479 |
| 2023-08-31 | 2023-08-29 | 12.833 | 5,484,064 | +47,066 | 0.10% | 70,378,085 |
| 2023-08-30 | 2023-08-28 | 12.727 | 5,436,998 | +7,530 | 0.10% | 69,196,478 |
| 2023-08-29 | 2023-08-25 | 13.003 | 5,429,468 | +7,531 | 0.10% | 70,600,324 |
| 2023-08-28 | 2023-08-24 | 13.258 | 5,421,937 | -9,413 | 0.10% | 71,884,797 |
| 2023-08-24 | 2023-08-22 | 13.003 | 5,431,350 | -16,944 | 0.10% | 70,624,796 |
| 2023-08-23 | 2023-08-21 | 12.493 | 5,448,294 | +9,413 | 0.10% | 68,066,882 |
| 2023-08-22 | 2023-08-18 | 12.684 | 5,438,881 | +9,413 | 0.10% | 68,989,323 |
| 2023-08-21 | 2023-08-17 | 12.939 | 5,429,468 | +5,648 | 0.10% | 70,254,244 |
| 2023-08-18 | 2023-08-16 | 12.876 | 5,423,820 | +7,531 | 0.10% | 69,835,442 |
| 2023-08-17 | 2023-08-15 | 13.046 | 5,416,289 | +5,647 | 0.10% | 70,659,115 |
| 2023-08-16 | 2023-08-14 | 13.216 | 5,410,642 | +15,061 | 0.10% | 71,505,126 |
| 2023-08-15 | 2023-08-11 | 13.407 | 5,395,581 | +7,531 | 0.10% | 72,337,846 |
| 2023-08-11 | 2023-08-09 | 13.747 | 5,388,050 | +1,883 | 0.10% | 74,068,559 |
| 2023-08-09 | 2023-08-07 | 13.598 | 5,386,167 | +5,647 | 0.10% | 73,241,593 |
| 2023-08-08 | 2023-08-04 | 13.704 | 5,380,520 | -13,178 | 0.10% | 73,736,405 |
| 2023-08-07 | 2023-08-03 | 13.513 | 5,393,698 | +16,944 | 0.10% | 72,885,601 |
| 2023-08-02 | 2023-07-31 | 14.193 | 5,376,754 | -92,249 | 0.10% | 76,312,314 |
| 2023-08-01 | 2023-07-28 | 13.768 | 5,469,003 | +9,413 | 0.10% | 75,297,605 |
| 2023-07-31 | 2023-07-27 | 14.151 | 5,459,590 | +77,188 | 0.10% | 77,256,006 |
| 2023-07-28 | 2023-07-26 | 14.320 | 5,382,402 | -5,648 | 0.10% | 77,078,636 |
| 2023-07-27 | 2023-07-25 | 13.959 | 5,388,050 | -20,709 | 0.10% | 75,213,359 |
| 2023-07-26 | 2023-07-24 | 13.258 | 5,408,759 | +9,413 | 0.10% | 71,710,081 |
| 2023-07-24 | 2023-07-20 | 13.534 | 5,399,346 | -13,178 | 0.10% | 73,076,643 |
| 2023-07-20 | 2023-07-18 | 13.449 | 5,412,524 | +5,648 | 0.10% | 72,794,998 |
| 2023-07-19 | 2023-07-14 | 13.598 | 5,406,876 | -1,883 | 0.10% | 73,523,196 |
| 2023-07-18 | 2023-07-13 | 13.407 | 5,408,759 | -24,474 | 0.10% | 72,514,521 |
| 2023-07-14 | 2023-07-12 | 12.727 | 5,433,233 | -1,883 | 0.10% | 69,148,561 |
| 2023-07-13 | 2023-07-11 | 12.536 | 5,435,116 | -15,060 | 0.10% | 68,133,206 |
| 2023-07-12 | 2023-07-10 | 12.153 | 5,450,176 | +1,882 | 0.10% | 66,237,594 |
| 2023-07-11 | 2023-07-07 | 12.175 | 5,448,294 | +20,709 | 0.10% | 66,330,482 |
| 2023-07-10 | 2023-07-06 | 12.345 | 5,427,585 | +11,296 | 0.10% | 67,000,919 |
| 2023-07-05 | 2023-07-03 | 12.769 | 5,416,289 | -22,592 | 0.10% | 69,163,075 |
| 2023-07-03 | 2023-06-29 | 12.260 | 5,438,881 | +18,826 | 0.10% | 66,678,123 |
| 2023-06-30 | 2023-06-28 | 12.557 | 5,420,055 | +1,883 | 0.10% | 68,059,565 |
| 2023-06-29 | 2023-06-27 | 12.642 | 5,418,172 | -11,296 | 0.10% | 68,496,400 |
| 2023-06-28 | 2023-06-26 | 12.430 | 5,429,468 | +3,766 | 0.10% | 67,485,604 |
| 2023-06-27 | 2023-06-23 | 12.536 | 5,425,702 | +5,647 | 0.10% | 68,015,194 |
| 2023-06-26 | 2023-06-21 | 12.642 | 5,420,055 | -69,656 | 0.10% | 68,520,205 |
| 2023-06-21 | 2023-06-19 | 12.854 | 5,489,711 | +7,530 | 0.10% | 70,567,195 |
| 2023-06-20 | 2023-06-16 | 13.088 | 5,482,181 | +56,479 | 0.10% | 71,751,681 |
| 2023-06-16 | 2023-06-14 | 12.557 | 5,425,702 | -9,414 | 0.10% | 68,130,474 |
| 2023-06-14 | 2023-06-12 | 12.302 | 5,435,116 | +94,131 | 0.10% | 66,862,926 |
| 2023-06-13 | 2023-06-09 | 12.345 | 5,340,985 | -24,474 | 0.10% | 65,931,884 |
| 2023-06-12 | 2023-06-08 | 12.217 | 5,365,459 | -103,544 | 0.10% | 65,550,004 |
| 2023-06-09 | 2023-06-07 | 12.153 | 5,469,003 | +9,413 | 0.10% | 66,466,404 |
| 2023-06-08 | 2023-06-06 | 12.111 | 5,459,590 | +1,883 | 0.10% | 66,120,005 |
| 2023-06-07 | 2023-06-05 | 12.005 | 5,457,707 | +54,596 | 0.10% | 65,517,401 |
| 2023-06-06 | 2023-06-02 | 12.153 | 5,403,111 | -90,366 | 0.10% | 65,665,600 |
| 2023-06-05 | 2023-06-01 | 11.516 | 5,493,477 | -11,295 | 0.10% | 63,262,244 |
| 2023-06-02 | 2023-05-31 | 11.282 | 5,504,772 | +86,600 | 0.10% | 62,105,756 |
| 2023-06-01 | 2023-05-30 | 11.240 | 5,418,172 | +3,765 | 0.10% | 60,898,480 |
| 2023-05-31 | 2023-05-29 | 11.779 | 5,414,407 | -64,009 | 0.10% | 63,774,778 |
| 2023-05-30 | 2023-05-25 | 11.735 | 5,478,416 | +125,274 | 0.10% | 64,291,047 |
| 2023-05-25 | 2023-05-23 | 11.996 | 5,353,142 | +23,972 | 0.10% | 64,214,354 |
| 2023-05-24 | 2023-05-22 | 12.213 | 5,329,170 | +46,100 | 0.10% | 65,082,795 |
| 2023-05-22 | 2023-05-18 | 12.364 | 5,283,070 | +25,816 | 0.10% | 65,321,996 |
| 2023-05-19 | 2023-05-17 | 12.343 | 5,257,254 | +7,376 | 0.10% | 64,888,757 |
| 2023-05-18 | 2023-05-16 | 12.711 | 5,249,878 | +3,688 | 0.10% | 66,733,677 |
| 2023-05-17 | 2023-05-15 | 12.560 | 5,246,190 | +3,688 | 0.10% | 65,890,197 |
| 2023-05-16 | 2023-05-12 | 12.321 | 5,242,502 | -79,292 | 0.10% | 64,592,957 |
| 2023-05-15 | 2023-05-11 | 13.471 | 5,321,794 | +59,008 | 0.10% | 71,688,235 |
| 2023-05-12 | 2023-05-10 | 13.818 | 5,262,786 | +25,816 | 0.10% | 72,719,916 |
| 2023-05-11 | 2023-05-09 | 14.100 | 5,236,970 | +20,284 | 0.10% | 73,839,997 |
| 2023-05-10 | 2023-05-08 | 14.577 | 5,216,686 | -20,284 | 0.10% | 76,043,517 |
| 2023-05-09 | 2023-05-05 | 14.772 | 5,236,970 | -33,192 | 0.10% | 77,361,596 |
| 2023-05-08 | 2023-05-04 | 14.837 | 5,270,162 | -1,844 | 0.10% | 78,194,875 |
| 2023-05-03 | 2023-04-28 | 14.338 | 5,272,006 | +38,724 | 0.10% | 75,591,956 |
| 2023-05-02 | 2023-04-27 | 14.295 | 5,233,282 | +33,192 | 0.10% | 74,809,677 |
| 2023-04-28 | 2023-04-26 | 14.078 | 5,200,090 | -7,376 | 0.10% | 73,207,198 |
| 2023-04-26 | 2023-04-24 | 14.273 | 5,207,466 | -25,816 | 0.10% | 74,327,677 |
| 2023-04-25 | 2023-04-21 | 14.642 | 5,233,282 | +5,532 | 0.10% | 76,625,997 |
| 2023-04-24 | 2023-04-20 | 15.184 | 5,227,750 | +51,632 | 0.10% | 79,379,997 |
| 2023-04-21 | 2023-04-19 | 15.488 | 5,176,118 | +35,036 | 0.10% | 80,167,918 |
| 2023-04-19 | 2023-04-17 | 15.596 | 5,141,082 | -14,752 | 0.10% | 80,182,879 |
| 2023-04-17 | 2023-04-13 | 15.336 | 5,155,834 | +31,348 | 0.10% | 79,070,879 |
| 2023-04-13 | 2023-04-11 | 15.249 | 5,124,486 | -46,100 | 0.10% | 78,145,480 |
| 2023-04-12 | 2023-04-06 | 14.664 | 5,170,586 | +5,532 | 0.10% | 75,820,158 |
| 2023-04-06 | 2023-04-03 | 13.818 | 5,165,054 | +1,844 | 0.10% | 71,369,479 |
| 2023-04-04 | 2023-03-31 | 14.230 | 5,163,210 | -3,688 | 0.10% | 73,471,999 |
| 2023-03-31 | 2023-03-29 | 13.948 | 5,166,898 | +1,844 | 0.10% | 72,067,439 |
| 2023-03-29 | 2023-03-27 | 13.666 | 5,165,054 | +9,220 | 0.10% | 70,585,199 |
| 2023-03-28 | 2023-03-24 | 13.883 | 5,155,834 | -14,752 | 0.10% | 71,577,599 |
| 2023-03-27 | 2023-03-23 | 14.165 | 5,170,586 | +1,844 | 0.10% | 73,240,478 |
| 2023-03-24 | 2023-03-22 | 13.427 | 5,168,742 | +70,072 | 0.10% | 69,402,279 |
| 2023-03-23 | 2023-03-21 | 13.492 | 5,098,670 | +1,844 | 0.10% | 68,793,200 |
| 2023-03-22 | 2023-03-20 | 13.579 | 5,096,826 | +7,376 | 0.10% | 69,210,560 |
| 2023-03-21 | 2023-03-17 | 13.059 | 5,089,450 | +7,376 | 0.10% | 66,460,801 |
| 2023-03-15 | 2023-03-13 | 13.666 | 5,082,074 | -92,200 | 0.10% | 69,451,201 |
| 2023-03-13 | 2023-03-09 | 12.928 | 5,174,274 | +3,688 | 0.10% | 66,895,038 |
| 2023-03-06 | 2023-03-02 | 13.818 | 5,170,586 | -9,220 | 0.10% | 71,445,918 |
| 2023-03-03 | 2023-03-01 | 13.601 | 5,179,806 | -1,844 | 0.10% | 70,449,718 |
| 2023-03-02 | 2023-02-28 | 12.842 | 5,181,650 | +3,688 | 0.10% | 66,540,798 |
| 2023-02-28 | 2023-02-24 | 13.232 | 5,177,962 | -1,844 | 0.10% | 68,515,198 |
| 2023-02-23 | 2023-02-21 | 13.905 | 5,179,806 | +47,944 | 0.10% | 72,022,758 |
| 2023-02-22 | 2023-02-20 | 13.449 | 5,131,862 | +3,688 | 0.10% | 69,018,400 |
| 2023-02-16 | 2023-02-14 | 13.492 | 5,128,174 | +3,688 | 0.10% | 69,191,280 |
| 2023-02-15 | 2023-02-13 | 13.015 | 5,124,486 | -47,944 | 0.10% | 66,696,000 |
| 2023-02-14 | 2023-02-10 | 12.907 | 5,172,430 | -42,412 | 0.10% | 66,758,999 |
| 2023-02-13 | 2023-02-09 | 13.189 | 5,214,842 | -81,136 | 0.10% | 68,776,957 |
| 2023-02-10 | 2023-02-08 | 13.167 | 5,295,978 | +88,512 | 0.10% | 69,732,155 |
| 2023-02-09 | 2023-02-07 | 13.362 | 5,207,466 | +44,256 | 0.10% | 69,583,358 |
| 2023-02-07 | 2023-02-03 | 14.013 | 5,163,210 | -60,852 | 0.10% | 72,351,999 |
| 2023-02-03 | 2023-02-01 | 14.534 | 5,224,062 | -18,440 | 0.10% | 75,924,397 |
| 2023-02-02 | 2023-01-31 | 13.991 | 5,242,502 | -1,844 | 0.10% | 73,349,396 |
| 2023-02-01 | 2023-01-30 | 13.839 | 5,244,346 | +12,908 | 0.10% | 72,578,876 |
| 2023-01-31 | 2023-01-27 | 14.577 | 5,231,438 | -29,504 | 0.10% | 76,258,557 |
| 2023-01-30 | 2023-01-26 | 14.490 | 5,260,942 | -178,869 | 0.10% | 76,232,156 |
| 2023-01-27 | 2023-01-20 | 14.121 | 5,439,811 | -300,572 | 0.10% | 76,818,005 |
| 2023-01-26 | 2023-01-19 | 13.644 | 5,740,383 | -1,844 | 0.11% | 78,323,077 |
| 2023-01-16 | 2023-01-12 | 13.514 | 5,742,227 | -1,844 | 0.11% | 77,600,877 |
| 2023-01-11 | 2023-01-09 | 13.557 | 5,744,071 | -202,841 | 0.11% | 77,874,997 |
| 2023-01-06 | 2023-01-04 | 12.082 | 5,946,912 | -350,360 | 0.11% | 71,853,004 |
| 2023-01-05 | 2023-01-03 | 12.191 | 6,297,272 | -335,609 | 0.12% | 76,769,196 |
| 2023-01-04 | 2022-12-30 | 11.475 | 6,632,881 | -165,960 | 0.13% | 76,112,520 |
| 2023-01-03 | 2022-12-29 | 11.388 | 6,798,841 | -199,153 | 0.13% | 77,426,997 |
| 2022-12-30 | 2022-12-28 | 11.649 | 6,997,994 | -219,436 | 0.13% | 81,516,604 |
| 2022-12-28 | 2022-12-22 | 11.540 | 7,217,430 | -64,540 | 0.14% | 83,289,919 |
| 2022-12-23 | 2022-12-21 | 11.605 | 7,281,970 | +20,284 | 0.14% | 84,508,597 |
| 2022-12-20 | 2022-12-16 | 11.605 | 7,261,686 | +1,844 | 0.14% | 84,273,198 |
| 2022-12-16 | 2022-12-14 | 11.779 | 7,259,842 | +1,844 | 0.14% | 85,511,638 |
| 2022-12-13 | 2022-12-09 | 12.213 | 7,257,998 | +5,532 | 0.14% | 88,638,718 |
| 2022-12-09 | 2022-12-07 | 11.323 | 7,252,466 | -99,576 | 0.14% | 82,121,038 |
| 2022-12-08 | 2022-12-06 | 11.865 | 7,352,042 | +92,200 | 0.14% | 87,235,556 |
| 2022-12-07 | 2022-12-05 | 11.909 | 7,259,842 | -1,844 | 0.14% | 86,456,518 |
| 2022-12-06 | 2022-12-02 | 11.475 | 7,261,686 | +1,844 | 0.14% | 83,328,078 |
| 2022-12-05 | 2022-12-01 | 11.497 | 7,259,842 | -64,540 | 0.14% | 83,464,398 |
| 2022-11-28 | 2022-11-24 | 10.683 | 7,324,382 | -49,788 | 0.14% | 78,248,397 |
| 2022-11-25 | 2022-11-23 | 10.456 | 7,374,170 | -184,401 | 0.14% | 77,100,716 |
| 2022-11-24 | 2022-11-22 | 10.315 | 7,558,571 | -68,228 | 0.14% | 77,962,982 |
| 2022-11-23 | 2022-11-21 | 10.249 | 7,626,799 | +160,428 | 0.14% | 78,170,401 |
| 2022-11-22 | 2022-11-18 | 10.640 | 7,466,371 | +92,201 | 0.14% | 79,441,384 |
| 2022-11-17 | 2022-11-15 | 11.215 | 7,374,170 | -263,693 | 0.14% | 82,699,315 |
| 2022-11-16 | 2022-11-14 | 10.954 | 7,637,863 | +177,024 | 0.14% | 83,668,401 |
| 2022-11-15 | 2022-11-11 | 10.933 | 7,460,839 | -57,164 | 0.14% | 81,567,365 |
| 2022-11-14 | 2022-11-10 | 9.848 | 7,518,003 | +77,448 | 0.14% | 74,038,323 |
| 2022-11-11 | 2022-11-09 | 9.967 | 7,440,555 | +92,201 | 0.14% | 74,163,305 |
| 2022-11-09 | 2022-11-07 | 9.675 | 7,348,354 | -136,457 | 0.14% | 71,092,396 |
| 2022-11-08 | 2022-11-04 | 8.774 | 7,484,811 | +134,613 | 0.14% | 65,674,623 |
| 2022-11-02 | 2022-10-31 | 8.134 | 7,350,198 | -1,844 | 0.14% | 59,789,997 |
| 2022-10-27 | 2022-10-25 | 8.286 | 7,352,042 | -920,158 | 0.14% | 60,921,357 |
| 2022-10-26 | 2022-10-24 | 8.178 | 8,272,200 | -57,164 | 0.16% | 67,648,879 |
| 2022-10-25 | 2022-10-21 | 8.384 | 8,329,364 | -121,705 | 0.16% | 69,832,818 |
| 2022-10-24 | 2022-10-20 | 8.319 | 8,451,069 | -175,180 | 0.16% | 70,303,224 |
| 2022-10-21 | 2022-10-19 | 8.254 | 8,626,249 | +3,688 | 0.16% | 71,199,161 |
| 2022-10-20 | 2022-10-18 | 8.406 | 8,622,561 | +341,141 | 0.16% | 72,478,001 |
| 2022-10-14 | 2022-10-12 | 8.449 | 8,281,420 | -105,108 | 0.16% | 69,969,778 |
| 2022-10-12 | 2022-10-10 | 8.449 | 8,386,528 | -12,908 | 0.16% | 70,857,837 |
| 2022-10-07 | 2022-10-05 | 9.024 | 8,399,436 | -922 | 0.16% | 75,795,196 |
| 2022-10-05 | 2022-09-30 | 8.297 | 8,400,358 | +5,532 | 0.16% | 69,699,146 |
| 2022-10-03 | 2022-09-29 | 8.124 | 8,394,826 | -153,053 | 0.16% | 68,196,447 |
| 2022-09-30 | 2022-09-28 | 7.809 | 8,547,879 | -27,660 | 0.16% | 66,751,202 |
| 2022-09-28 | 2022-09-26 | 8.275 | 8,575,539 | -213,904 | 0.16% | 70,966,632 |
| 2022-09-26 | 2022-09-22 | 9.284 | 8,789,443 | +1,844 | 0.17% | 81,602,478 |
| 2022-09-20 | 2022-09-16 | 9.512 | 8,787,599 | +36,880 | 0.17% | 83,586,868 |
| 2022-09-16 | 2022-09-14 | 9.826 | 8,750,719 | -3,688 | 0.17% | 85,988,459 |
| 2022-09-15 | 2022-09-13 | 10.087 | 8,754,407 | -737,602 | 0.17% | 88,303,499 |
| 2022-09-13 | 2022-09-08 | 9.620 | 9,492,009 | +737,602 | 0.18% | 91,316,654 |
| 2022-09-08 | 2022-09-06 | 9.501 | 8,754,407 | +3,688 | 0.17% | 83,176,199 |
| 2022-09-06 | 2022-09-02 | 9.100 | 8,750,719 | -890,654 | 0.17% | 79,629,489 |
| 2022-09-02 | 2022-08-31 | 9.696 | 9,641,373 | +23,972 | 0.18% | 93,485,581 |
| 2022-08-23 | 2022-08-19 | 9.805 | 9,617,401 | +1,844 | 0.18% | 94,296,242 |
| 2022-08-19 | 2022-08-17 | 9.989 | 9,615,557 | +1,043,706 | 0.18% | 96,051,092 |
| 2022-08-16 | 2022-08-12 | 10.304 | 8,571,851 | +49,788 | 0.16% | 88,321,502 |
| 2022-08-15 | 2022-08-11 | 10.130 | 8,522,063 | -53,476 | 0.16% | 86,329,623 |
| 2022-08-12 | 2022-08-10 | 9.859 | 8,575,539 | +11,064 | 0.16% | 84,546,092 |
| 2022-08-11 | 2022-08-09 | 9.913 | 8,564,475 | +11,064 | 0.16% | 84,901,463 |
| 2022-08-10 | 2022-08-08 | 9.805 | 8,553,411 | +12,908 | 0.16% | 83,864,083 |
| 2022-08-09 | 2022-08-05 | 9.870 | 8,540,503 | -5,532 | 0.16% | 84,293,303 |
| 2022-08-04 | 2022-08-02 | 9.512 | 8,546,035 | +55,320 | 0.16% | 81,289,133 |
| 2022-08-03 | 2022-08-01 | 9.859 | 8,490,715 | +16,596 | 0.16% | 83,709,814 |
| 2022-08-02 | 2022-07-29 | 9.967 | 8,474,119 | +1,488 | 0.16% | 84,465,294 |
| 2022-08-01 | 2022-07-28 | 10.054 | 8,472,631 | +134,969 | 0.16% | 85,185,614 |
| 2022-07-28 | 2022-07-26 | 9.913 | 8,337,662 | +184,400 | 0.16% | 82,653,017 |
| 2022-07-25 | 2022-07-21 | 9.425 | 8,153,262 | +125,392 | 0.15% | 76,845,671 |
| 2022-07-22 | 2022-07-20 | 9.620 | 8,027,870 | +7,376 | 0.15% | 77,231,093 |
| 2022-07-21 | 2022-07-19 | 9.317 | 8,020,494 | -1,844 | 0.15% | 74,724,413 |
| 2022-07-20 | 2022-07-18 | 9.425 | 8,022,338 | -3,688 | 0.15% | 75,611,693 |
| 2022-07-19 | 2022-07-15 | 8.883 | 8,026,026 | +7,376 | 0.15% | 71,293,953 |
| 2022-07-15 | 2022-07-13 | 9.512 | 8,018,650 | -68,228 | 0.15% | 76,272,693 |
| 2022-07-14 | 2022-07-12 | 9.544 | 8,086,878 | +7,376 | 0.15% | 77,184,802 |
| 2022-07-13 | 2022-07-11 | 9.696 | 8,079,502 | -388,163 | 0.15% | 78,341,222 |
| 2022-07-08 | 2022-07-06 | 9.794 | 8,467,665 | +11,064 | 0.16% | 82,931,524 |
| 2022-07-06 | 2022-07-04 | 10.054 | 8,456,601 | +35,037 | 0.16% | 85,024,445 |
| 2022-07-05 | 2022-06-30 | 10.423 | 8,421,564 | -82,981 | 0.16% | 87,777,735 |
| 2022-07-04 | 2022-06-29 | 10.249 | 8,504,545 | +9,220 | 0.16% | 87,166,804 |
| 2022-06-30 | 2022-06-28 | 10.716 | 8,495,325 | +92,201 | 0.16% | 91,034,324 |
| 2022-06-29 | 2022-06-27 | 10.521 | 8,403,124 | +272,912 | 0.16% | 88,405,795 |
| 2022-06-28 | 2022-06-24 | 10.108 | 8,130,212 | -802,141 | 0.15% | 82,183,761 |
| 2022-06-27 | 2022-06-23 | 10.358 | 8,932,353 | +1,844 | 0.17% | 92,520,395 |
| 2022-06-22 | 2022-06-20 | 10.748 | 8,930,509 | -53,477 | 0.17% | 95,988,255 |
| 2022-06-20 | 2022-06-16 | 11.171 | 8,983,986 | +92,201 | 0.17% | 100,363,205 |
| 2022-06-15 | 2022-06-13 | 11.475 | 8,891,785 | -29,504 | 0.17% | 102,033,516 |
| 2022-06-13 | 2022-06-09 | 11.757 | 8,921,289 | +118,016 | 0.17% | 104,887,835 |
| 2022-06-10 | 2022-06-08 | 11.931 | 8,803,273 | -109,718 | 0.17% | 105,027,997 |
| 2022-06-09 | 2022-06-07 | 11.757 | 8,912,991 | -260,005 | 0.17% | 104,790,275 |
| 2022-06-08 | 2022-06-06 | 11.931 | 9,172,996 | +20,284 | 0.17% | 109,439,001 |
| 2022-06-07 | 2022-06-02 | 11.215 | 9,152,712 | -1,844 | 0.17% | 102,645,181 |
| 2022-06-06 | 2022-06-01 | 11.215 | 9,154,556 | +11,064 | 0.17% | 102,665,861 |
| 2022-06-02 | 2022-05-31 | 11.562 | 9,143,492 | -1,844 | 0.17% | 105,715,221 |
| 2022-05-31 | 2022-05-27 | 11.171 | 9,145,336 | +1,844 | 0.17% | 102,165,701 |
| 2022-05-30 | 2022-05-26 | 11.063 | 9,143,492 | -59,008 | 0.17% | 101,153,401 |
| 2022-05-26 | 2022-05-24 | 10.911 | 9,202,500 | -1,844 | 0.17% | 100,408,860 |
| 2022-05-24 | 2022-05-20 | 11.236 | 9,204,344 | +3,688 | 0.17% | 103,423,880 |
| 2022-05-20 | 2022-05-18 | 11.408 | 9,200,656 | +12,908 | 0.17% | 104,958,963 |
| 2022-05-19 | 2022-05-17 | 11.585 | 9,187,748 | +209,688 | 0.17% | 106,443,022 |
| 2022-05-16 | 2022-05-12 | 10.653 | 8,978,060 | -1,802 | 0.17% | 95,644,799 |
| 2022-05-13 | 2022-05-11 | 11.086 | 8,979,862 | -5,407 | 0.17% | 99,550,346 |
| 2022-05-12 | 2022-05-10 | 10.975 | 8,985,269 | +10,813 | 0.17% | 98,613,188 |
| 2022-05-11 | 2022-05-06 | 11.696 | 8,974,456 | +7,210 | 0.17% | 104,967,865 |
| 2022-05-10 | 2022-05-05 | 12.606 | 8,967,246 | +236,098 | 0.17% | 113,043,355 |
| 2022-05-06 | 2022-05-04 | 12.296 | 8,731,148 | -10,813 | 0.17% | 107,354,124 |
| 2022-05-05 | 2022-05-03 | 12.318 | 8,741,961 | +3,604 | 0.17% | 107,681,095 |
| 2022-05-04 | 2022-04-29 | 12.984 | 8,738,357 | +1,802 | 0.17% | 113,454,903 |
| 2022-05-03 | 2022-04-28 | 12.717 | 8,736,555 | +3,605 | 0.17% | 111,104,706 |
| 2022-04-29 | 2022-04-27 | 12.717 | 8,732,950 | -19,825 | 0.17% | 111,058,860 |
| 2022-04-27 | 2022-04-25 | 12.606 | 8,752,775 | -3,605 | 0.17% | 110,339,679 |
| 2022-04-26 | 2022-04-22 | 13.716 | 8,756,380 | -23,429 | 0.17% | 120,102,125 |
| 2022-04-25 | 2022-04-21 | 13.561 | 8,779,809 | -25,232 | 0.17% | 119,059,457 |
| 2022-04-22 | 2022-04-20 | 13.849 | 8,805,041 | +18,023 | 0.17% | 121,942,077 |
| 2022-04-20 | 2022-04-14 | 15.403 | 8,787,018 | -9,012 | 0.17% | 135,343,874 |
| 2022-04-19 | 2022-04-13 | 15.203 | 8,796,030 | -10,813 | 0.17% | 133,725,703 |
| 2022-04-13 | 2022-04-11 | 14.071 | 8,806,843 | -12,616 | 0.17% | 123,921,633 |
| 2022-04-12 | 2022-04-08 | 14.426 | 8,819,459 | -1,803 | 0.17% | 127,230,994 |
| 2022-04-11 | 2022-04-07 | 13.871 | 8,821,262 | -1,802 | 0.17% | 122,362,504 |
| 2022-04-08 | 2022-04-06 | 13.938 | 8,823,064 | -1,802,280 | 0.17% | 122,974,960 |
| 2022-04-07 | 2022-04-04 | 14.204 | 10,625,344 | +72,992 | 0.21% | 150,924,794 |
| 2022-04-06 | 2022-04-01 | 13.849 | 10,552,352 | -7,209 | 0.20% | 146,140,799 |
| 2022-04-04 | 2022-03-31 | 13.383 | 10,559,561 | -81,103 | 0.20% | 141,319,077 |
| 2022-04-01 | 2022-03-30 | 13.427 | 10,640,664 | -5,407 | 0.21% | 142,876,802 |
| 2022-03-30 | 2022-03-28 | 13.605 | 10,646,071 | +1,252,585 | 0.21% | 144,839,644 |
| 2022-03-29 | 2022-03-25 | 13.561 | 9,393,486 | -774,980 | 0.18% | 127,381,283 |
| 2022-03-28 | 2022-03-24 | 13.605 | 10,168,466 | -319,004 | 0.20% | 138,341,835 |
| 2022-03-25 | 2022-03-23 | 13.117 | 10,487,470 | -88,312 | 0.20% | 137,561,160 |
| 2022-03-24 | 2022-03-22 | 12.984 | 10,575,782 | -1,335,490 | 0.20% | 137,311,203 |
| 2022-03-23 | 2022-03-21 | 12.407 | 11,911,272 | +861,491 | 0.23% | 147,777,246 |
| 2022-03-22 | 2022-03-18 | 12.429 | 11,049,781 | +1,173,284 | 0.21% | 137,334,394 |
| 2022-03-21 | 2022-03-17 | 12.362 | 9,876,497 | -106,334 | 0.19% | 122,094,401 |
| 2022-03-18 | 2022-03-16 | 11.430 | 9,982,831 | +149,589 | 0.19% | 114,103,395 |
| 2022-03-17 | 2022-03-15 | 10.598 | 9,833,242 | -5,407 | 0.19% | 104,209,598 |
| 2022-03-16 | 2022-03-14 | 11.918 | 9,838,649 | -286,563 | 0.19% | 117,259,320 |
| 2022-03-15 | 2022-03-11 | 12.917 | 10,125,212 | +320,806 | 0.20% | 130,787,045 |
| 2022-03-14 | 2022-03-10 | 12.917 | 9,804,406 | -54,068 | 0.19% | 126,643,204 |
| 2022-03-11 | 2022-03-09 | 12.939 | 9,858,474 | -9,012 | 0.19% | 127,560,399 |
| 2022-03-09 | 2022-03-07 | 13.738 | 9,867,486 | -623,589 | 0.19% | 135,561,007 |
| 2022-03-08 | 2022-03-04 | 13.383 | 10,491,075 | -5,406 | 0.20% | 140,402,526 |
| 2022-03-07 | 2022-03-03 | 13.538 | 10,496,481 | -3,605 | 0.20% | 142,105,595 |
| 2022-03-04 | 2022-03-02 | 13.139 | 10,500,086 | -5,407 | 0.20% | 137,959,681 |
| 2022-03-02 | 2022-02-28 | 12.850 | 10,505,493 | -564,114 | 0.20% | 134,999,643 |
| 2022-03-01 | 2022-02-25 | 12.429 | 11,069,607 | +1,803 | 0.21% | 137,580,805 |
| 2022-02-28 | 2022-02-24 | 12.628 | 11,067,804 | +16,220 | 0.21% | 139,769,156 |
| 2022-02-25 | 2022-02-23 | 12.606 | 11,051,584 | -1,802 | 0.21% | 139,319,043 |
| 2022-02-24 | 2022-02-22 | 13.050 | 11,053,386 | -5,407 | 0.21% | 144,248,159 |
| 2022-02-23 | 2022-02-21 | 13.161 | 11,058,793 | -16,220 | 0.21% | 145,545,921 |
| 2022-02-22 | 2022-02-18 | 13.205 | 11,075,013 | -28,837 | 0.21% | 146,250,994 |
| 2022-02-21 | 2022-02-17 | 13.228 | 11,103,850 | +5,407 | 0.21% | 146,878,241 |
| 2022-02-18 | 2022-02-16 | 12.806 | 11,098,443 | +7,209 | 0.21% | 142,126,639 |
| 2022-02-16 | 2022-02-14 | 13.028 | 11,091,234 | +3,605 | 0.21% | 144,495,921 |
| 2022-02-15 | 2022-02-11 | 12.873 | 11,087,629 | -1,803 | 0.21% | 142,726,395 |
| 2022-02-14 | 2022-02-10 | 12.895 | 11,089,432 | -19,825 | 0.21% | 142,995,724 |
| 2022-02-11 | 2022-02-09 | 12.185 | 11,109,257 | -1,102,995 | 0.21% | 135,361,443 |
| 2022-02-10 | 2022-02-08 | 11.319 | 12,212,252 | +993,056 | 0.24% | 138,230,396 |
| 2022-01-27 | 2022-01-25 | 11.763 | 11,219,196 | -1,802 | 0.22% | 131,970,002 |
| 2022-01-25 | 2022-01-21 | 12.185 | 11,220,998 | -1,057,939 | 0.22% | 136,722,958 |
| 2022-01-24 | 2022-01-20 | 11.652 | 12,278,937 | +108,137 | 0.24% | 143,073,003 |
| 2022-01-20 | 2022-01-18 | 11.164 | 12,170,800 | -7,209 | 0.24% | 135,870,361 |
| 2022-01-19 | 2022-01-17 | 10.897 | 12,178,009 | +484,813 | 0.24% | 132,707,479 |
| 2022-01-18 | 2022-01-14 | 11.019 | 11,693,196 | +23,430 | 0.23% | 128,851,684 |
| 2022-01-17 | 2022-01-13 | 11.097 | 11,669,766 | -9,011 | 0.23% | 129,500,000 |
| 2022-01-14 | 2022-01-12 | 10.786 | 11,678,777 | -9,012 | 0.23% | 125,971,196 |
| 2022-01-13 | 2022-01-11 | 10.287 | 11,687,789 | -14,418 | 0.23% | 120,231,902 |
| 2022-01-12 | 2022-01-10 | 10.098 | 11,702,207 | -93,719 | 0.23% | 118,172,600 |
| 2022-01-11 | 2022-01-07 | 9.699 | 11,795,926 | +14,419 | 0.23% | 114,406,604 |
| 2022-01-10 | 2022-01-06 | 9.910 | 11,781,507 | -248,715 | 0.23% | 116,750,816 |
| 2022-01-06 | 2022-01-04 | 10.121 | 12,030,222 | -81,103 | 0.23% | 121,751,999 |
| 2022-01-05 | 2022-01-03 | 10.298 | 12,111,325 | +16,221 | 0.23% | 124,723,203 |
| 2022-01-04 | 2021-12-31 | 10.298 | 12,095,104 | +9,011 | 0.23% | 124,556,158 |
| 2021-12-30 | 2021-12-28 | 10.487 | 12,086,093 | +10,814 | 0.23% | 126,743,403 |
| 2021-12-29 | 2021-12-24 | 10.542 | 12,075,279 | +1,802 | 0.23% | 127,299,999 |
| 2021-12-23 | 2021-12-21 | 10.376 | 12,073,477 | -5,407 | 0.23% | 125,271,302 |
| 2021-12-22 | 2021-12-20 | 10.342 | 12,078,884 | -800,212 | 0.23% | 124,925,284 |
| 2021-12-21 | 2021-12-17 | 10.698 | 12,879,096 | +349,642 | 0.25% | 137,774,878 |
| 2021-12-20 | 2021-12-16 | 10.587 | 12,529,454 | -2,252,850 | 0.24% | 132,644,163 |
| 2021-12-17 | 2021-12-15 | 10.453 | 14,782,304 | -8,162,529 | 0.29% | 154,525,677 |
| 2021-12-16 | 2021-12-14 | 10.809 | 22,944,833 | -3,588,340 | 0.44% | 247,999,885 |
| 2021-12-15 | 2021-12-13 | 11.252 | 26,533,173 | -892,129 | 0.51% | 298,562,161 |
| 2021-12-14 | 2021-12-10 | 11.208 | 27,425,302 | -2,193,375 | 0.53% | 307,383,403 |
| 2021-12-13 | 2021-12-09 | 11.563 | 29,618,677 | -1,686,935 | 0.57% | 342,484,559 |
| 2021-12-10 | 2021-12-08 | 11.319 | 31,305,612 | -2,670,979 | 0.61% | 354,348,005 |
| 2021-12-09 | 2021-12-07 | 11.319 | 33,976,591 | -1,724,783 | 0.66% | 384,580,798 |
| 2021-12-08 | 2021-12-06 | 11.064 | 35,701,374 | +1,102,996 | 0.69% | 394,991,464 |
| 2021-12-07 | 2021-12-03 | 11.164 | 34,598,378 | -701,087 | 0.67% | 386,243,640 |
| 2021-12-06 | 2021-12-02 | 11.097 | 35,299,465 | +3,604 | 0.68% | 391,719,999 |
| 2021-12-03 | 2021-12-01 | 11.297 | 35,295,861 | +5,407 | 0.68% | 398,730,246 |
| 2021-12-02 | 2021-11-30 | 11.497 | 35,290,454 | +81,103 | 0.68% | 405,718,324 |
| 2021-12-01 | 2021-11-29 | 11.363 | 35,209,351 | -82,905 | 0.68% | 400,097,280 |
| 2021-11-30 | 2021-11-26 | 11.408 | 35,292,256 | -18,023 | 0.68% | 402,605,921 |
| 2021-11-29 | 2021-11-25 | 11.785 | 35,310,279 | -270,342 | 0.68% | 416,134,083 |
| 2021-11-26 | 2021-11-24 | 11.652 | 35,580,621 | +81,103 | 0.69% | 414,582,002 |
| 2021-11-25 | 2021-11-23 | 12.007 | 35,499,518 | -16,221 | 0.69% | 426,243,078 |
| 2021-11-24 | 2021-11-22 | 12.096 | 35,515,739 | -37,848 | 0.69% | 429,590,803 |
| 2021-11-23 | 2021-11-19 | 12.096 | 35,553,587 | -252,319 | 0.69% | 430,048,605 |
| 2021-11-22 | 2021-11-18 | 11.896 | 35,805,906 | +619,985 | 0.69% | 425,948,481 |
| 2021-11-19 | 2021-11-17 | 11.874 | 35,185,921 | +392,897 | 0.68% | 417,792,195 |
| 2021-11-18 | 2021-11-16 | 12.007 | 34,793,024 | +70,289 | 0.67% | 417,760,197 |
| 2021-11-17 | 2021-11-15 | 11.985 | 34,722,735 | +46,859 | 0.67% | 416,145,596 |
| 2021-11-15 | 2021-11-11 | 11.963 | 34,675,876 | +102,730 | 0.67% | 414,814,400 |
| 2021-11-12 | 2021-11-10 | 11.741 | 34,573,146 | -52,266 | 0.67% | 405,912,280 |
| 2021-11-11 | 2021-11-09 | 11.763 | 34,625,412 | -66,685 | 0.67% | 407,294,398 |
| 2021-11-10 | 2021-11-08 | 11.896 | 34,692,097 | -37,847 | 0.67% | 412,698,565 |
| 2021-11-08 | 2021-11-04 | 11.519 | 34,729,944 | +1,802 | 0.67% | 400,045,195 |
| 2021-11-05 | 2021-11-03 | 11.563 | 34,728,142 | -3,605 | 0.67% | 401,565,958 |
| 2021-11-04 | 2021-11-02 | 11.430 | 34,731,747 | +1,290,433 | 0.67% | 396,982,603 |
| 2021-11-03 | 2021-11-01 | 11.674 | 33,441,314 | +403,711 | 0.65% | 390,397,201 |
| 2021-11-02 | 2021-10-29 | 12.029 | 33,037,603 | +1,005,672 | 0.64% | 397,416,079 |
| 2021-11-01 | 2021-10-28 | 11.874 | 32,031,931 | +113,544 | 0.62% | 380,342,205 |
| 2021-10-28 | 2021-10-26 | 12.828 | 31,918,387 | -3,604 | 0.62% | 409,455,201 |
| 2021-10-27 | 2021-10-25 | 12.651 | 31,921,991 | +926,372 | 0.62% | 403,833,594 |
| 2021-10-26 | 2021-10-22 | 12.495 | 30,995,619 | +21,627 | 0.60% | 387,298,956 |
| 2021-10-25 | 2021-10-21 | 12.606 | 30,973,992 | +1,567,984 | 0.60% | 390,465,920 |
| 2021-10-22 | 2021-10-20 | 12.850 | 29,406,008 | -5,407 | 0.57% | 377,878,560 |
| 2021-10-21 | 2021-10-19 | 13.028 | 29,411,415 | -57,673 | 0.57% | 383,170,123 |
| 2021-10-20 | 2021-10-18 | 12.762 | 29,469,088 | -443,361 | 0.57% | 376,073,003 |
| 2021-10-19 | 2021-10-15 | 12.251 | 29,912,449 | -209,064 | 0.58% | 366,461,763 |
| 2021-10-18 | 2021-10-12 | 11.386 | 30,121,513 | -2,470,927 | 0.58% | 342,950,756 |
| 2021-10-15 | 2021-10-11 | 11.430 | 32,592,440 | -1,084,973 | 0.63% | 372,530,402 |
| 2021-10-11 | 2021-10-07 | 10.498 | 33,677,413 | +108,137 | 0.65% | 353,539,124 |
| 2021-10-08 | 2021-10-06 | 10.243 | 33,569,276 | -108,137 | 0.65% | 343,835,962 |
| 2021-10-07 | 2021-10-05 | 10.431 | 33,677,413 | +70,289 | 0.65% | 351,296,804 |
| 2021-10-06 | 2021-10-04 | 10.021 | 33,607,124 | +54,069 | 0.65% | 336,764,823 |
| 2021-10-05 | 2021-09-30 | 10.675 | 33,553,055 | +333,422 | 0.65% | 358,191,077 |
| 2021-10-04 | 2021-09-29 | 10.598 | 33,219,633 | +565,916 | 0.64% | 352,051,196 |
| 2021-09-30 | 2021-09-28 | 10.908 | 32,653,717 | -1,803 | 0.63% | 356,199,876 |
| 2021-09-29 | 2021-09-27 | 10.831 | 32,655,520 | +499,232 | 0.63% | 353,682,884 |
| 2021-09-28 | 2021-09-24 | 11.053 | 32,156,288 | +935,384 | 0.62% | 355,412,641 |
| 2021-09-27 | 2021-09-23 | 11.230 | 31,220,904 | +129,764 | 0.60% | 350,617,516 |
| 2021-09-24 | 2021-09-21 | 11.319 | 31,091,140 | -383,886 | 0.60% | 351,920,398 |
| 2021-09-23 | 2021-09-20 | 11.319 | 31,475,026 | +596,555 | 0.61% | 356,265,601 |
| 2021-09-21 | 2021-09-17 | 11.807 | 30,878,471 | +1,373,338 | 0.60% | 364,590,239 |
| 2021-09-20 | 2021-09-16 | 12.362 | 29,505,133 | +360,456 | 0.57% | 364,745,875 |
| 2021-09-17 | 2021-09-15 | 13.028 | 29,144,677 | +178,425 | 0.56% | 379,695,076 |
| 2021-09-16 | 2021-09-14 | 13.139 | 28,966,252 | +371,270 | 0.56% | 380,584,966 |
| 2021-09-15 | 2021-09-13 | 13.760 | 28,594,982 | +515,452 | 0.55% | 393,476,803 |
| 2021-09-14 | 2021-09-10 | 13.250 | 28,079,530 | +19,826 | 0.54% | 372,050,406 |
| 2021-09-13 | 2021-09-09 | 12.451 | 28,059,704 | +272,144 | 0.54% | 349,368,354 |
| 2021-09-10 | 2021-09-08 | 12.007 | 27,787,560 | +140,578 | 0.54% | 333,645,519 |
| 2021-09-09 | 2021-09-07 | 12.273 | 27,646,982 | -194,647 | 0.53% | 339,320,797 |
| 2021-09-08 | 2021-09-06 | 12.340 | 27,841,629 | +72,092 | 0.54% | 343,563,526 |
| 2021-09-07 | 2021-09-03 | 12.207 | 27,769,537 | +32,441 | 0.54% | 338,975,996 |
| 2021-09-06 | 2021-09-02 | 11.963 | 27,737,096 | +3,027,831 | 0.54% | 331,808,397 |
| 2021-09-03 | 2021-09-01 | 11.852 | 24,709,265 | +3,085,504 | 0.48% | 292,845,599 |
| 2021-09-02 | 2021-08-31 | 12.296 | 21,623,761 | +9,011 | 0.42% | 265,875,681 |
| 2021-09-01 | 2021-08-30 | 12.251 | 21,614,750 | -1,872,569 | 0.42% | 264,805,446 |
| 2021-08-31 | 2021-08-27 | 11.541 | 23,487,319 | +7,209 | 0.45% | 271,065,601 |
| 2021-08-30 | 2021-08-26 | 11.452 | 23,480,110 | -79,300 | 0.45% | 268,897,922 |
| 2021-08-27 | 2021-08-25 | 11.652 | 23,559,410 | -90,114 | 0.46% | 274,511,998 |
| 2021-08-26 | 2021-08-24 | 11.474 | 23,649,524 | -28,837 | 0.46% | 271,362,958 |
| 2021-08-25 | 2021-08-23 | 11.341 | 23,678,361 | +459,582 | 0.46% | 268,540,724 |
| 2021-08-24 | 2021-08-20 | 10.886 | 23,218,779 | +2,916,090 | 0.45% | 252,764,458 |
| 2021-08-23 | 2021-08-19 | 11.541 | 20,302,689 | +300,980 | 0.39% | 234,311,996 |
| 2021-08-20 | 2021-08-18 | 12.495 | 20,001,709 | +19,826 | 0.39% | 249,926,966 |
| 2021-08-19 | 2021-08-17 | 12.584 | 19,981,883 | +122,555 | 0.39% | 251,453,154 |
| 2021-08-18 | 2021-08-16 | 13.228 | 19,859,328 | -109,939 | 0.38% | 262,692,955 |
| 2021-08-17 | 2021-08-13 | 13.405 | 19,969,267 | -120,753 | 0.39% | 267,692,794 |
| 2021-08-16 | 2021-08-12 | 12.806 | 20,090,020 | -21,628 | 0.39% | 257,272,756 |
| 2021-08-13 | 2021-08-11 | 12.251 | 20,111,648 | +7,209 | 0.39% | 246,390,724 |
| 2021-08-12 | 2021-08-10 | 12.273 | 20,104,439 | +12,616 | 0.39% | 246,748,606 |
| 2021-08-11 | 2021-08-09 | 12.495 | 20,091,823 | +1,803 | 0.39% | 251,052,966 |
| 2021-08-10 | 2021-08-06 | 12.717 | 20,090,020 | +201,855 | 0.39% | 255,489,237 |
| 2021-08-09 | 2021-08-05 | 12.273 | 19,888,165 | +9,012 | 0.38% | 244,094,202 |
| 2021-08-06 | 2021-08-04 | 12.628 | 19,879,153 | -9,012 | 0.38% | 251,042,794 |
| 2021-08-04 | 2021-08-02 | 12.984 | 19,888,165 | -120,753 | 0.38% | 258,219,002 |
| 2021-08-02 | 2021-07-29 | 12.096 | 20,008,918 | +154,996 | 0.39% | 242,023,604 |
| 2021-07-30 | 2021-07-28 | 11.608 | 19,853,922 | +1,300,346 | 0.38% | 230,454,725 |
| 2021-07-29 | 2021-07-27 | 12.207 | 18,553,576 | +1,270,608 | 0.36% | 226,478,998 |
| 2021-07-28 | 2021-07-26 | 11.652 | 17,282,968 | -21,628 | 0.33% | 201,379,495 |
| 2021-07-27 | 2021-07-23 | 11.741 | 17,304,596 | -18,023 | 0.33% | 203,167,742 |
| 2021-07-26 | 2021-07-22 | 11.585 | 17,322,619 | -104,532 | 0.34% | 200,688,124 |
| 2021-07-23 | 2021-07-21 | 11.319 | 17,427,151 | -452,372 | 0.34% | 197,257,801 |
| 2021-07-22 | 2021-07-20 | 11.230 | 17,879,523 | -73,894 | 0.35% | 200,790,917 |
| 2021-07-21 | 2021-07-19 | 11.807 | 17,953,417 | +18,023 | 0.35% | 211,980,722 |
| 2021-07-20 | 2021-07-16 | 12.029 | 17,935,394 | +174,821 | 0.35% | 215,748,520 |
| 2021-07-19 | 2021-07-15 | 12.029 | 17,760,573 | -7,209 | 0.34% | 213,645,563 |
| 2021-07-16 | 2021-07-14 | 11.696 | 17,767,782 | +118,951 | 0.34% | 207,817,181 |
| 2021-07-15 | 2021-07-13 | 12.051 | 17,648,831 | -14,419 | 0.34% | 212,693,095 |
| 2021-07-14 | 2021-07-12 | 12.074 | 17,663,250 | -427,140 | 0.34% | 213,258,884 |
| 2021-07-13 | 2021-07-09 | 11.785 | 18,090,390 | -495,627 | 0.35% | 213,196,499 |
| 2021-07-12 | 2021-07-08 | 11.430 | 18,586,017 | +443,361 | 0.36% | 212,437,497 |
| 2021-07-09 | 2021-07-07 | 11.963 | 18,142,656 | +131,566 | 0.35% | 217,033,737 |
| 2021-07-08 | 2021-07-06 | 11.829 | 18,011,090 | +450,570 | 0.35% | 213,061,423 |
| 2021-07-06 | 2021-07-02 | 11.608 | 17,560,520 | +18,023 | 0.34% | 203,834,024 |
| 2021-07-05 | 2021-06-30 | 11.585 | 17,542,497 | -484,813 | 0.34% | 203,235,482 |
| 2021-07-02 | 2021-06-29 | 11.474 | 18,027,310 | +23,429 | 0.35% | 206,851,697 |
| 2021-06-30 | 2021-06-28 | 11.652 | 18,003,881 | +167,612 | 0.35% | 209,779,504 |
| 2021-06-29 | 2021-06-25 | 12.051 | 17,836,269 | -27,034 | 0.35% | 214,951,985 |
| 2021-06-28 | 2021-06-24 | 11.386 | 17,863,303 | +820,038 | 0.35% | 203,383,983 |
| 2021-06-25 | 2021-06-23 | 11.474 | 17,043,265 | +1,297,642 | 0.33% | 195,560,418 |
| 2021-06-24 | 2021-06-22 | 11.363 | 15,745,623 | -1,472,463 | 0.30% | 178,923,517 |
| 2021-06-23 | 2021-06-21 | 10.975 | 17,218,086 | -57,673 | 0.33% | 188,968,226 |
| 2021-06-22 | 2021-06-18 | 11.042 | 17,275,759 | +2,261,862 | 0.33% | 190,751,446 |
| 2021-06-21 | 2021-06-17 | 11.230 | 15,013,897 | -14,419 | 0.29% | 168,609,316 |
| 2021-06-18 | 2021-06-16 | 11.086 | 15,028,316 | -9,204,246 | 0.29% | 166,603,234 |
| 2021-06-17 | 2021-06-15 | 12.185 | 24,232,562 | +2,436,683 | 0.47% | 295,263,181 |
| 2021-06-16 | 2021-06-11 | 12.762 | 21,795,879 | +850,677 | 0.42% | 278,150,503 |
| 2021-06-15 | 2021-06-10 | 12.540 | 20,945,202 | +140,578 | 0.41% | 262,645,896 |
| 2021-06-11 | 2021-06-09 | 12.762 | 20,804,624 | +7,209 | 0.40% | 265,500,494 |
| 2021-06-10 | 2021-06-08 | 12.562 | 20,797,415 | +1,802 | 0.40% | 261,254,276 |
| 2021-06-09 | 2021-06-07 | 12.784 | 20,795,613 | -2,768,303 | 0.40% | 265,847,039 |
| 2021-06-08 | 2021-06-04 | 12.451 | 23,563,916 | +2,779,117 | 0.46% | 293,391,782 |
| 2021-06-07 | 2021-06-03 | 13.302 | 20,784,799 | -18,023 | 0.40% | 276,476,729 |
| 2021-06-04 | 2021-06-02 | 13.414 | 20,802,822 | -521,311 | 0.40% | 279,053,601 |
| 2021-06-03 | 2021-06-01 | 13.864 | 21,324,133 | -503,797 | 0.42% | 295,629,381 |
| 2021-06-02 | 2021-05-31 | 13.684 | 21,827,930 | +32,044 | 0.43% | 298,690,144 |
| 2021-06-01 | 2021-05-28 | 13.504 | 21,795,886 | -518,038 | 0.43% | 294,333,739 |
| 2021-05-31 | 2021-05-27 | 13.212 | 22,313,924 | -646,213 | 0.44% | 294,811,434 |
| 2021-05-28 | 2021-05-26 | 13.257 | 22,960,137 | -1,201,636 | 0.45% | 304,380,996 |
| 2021-05-27 | 2021-05-25 | 13.010 | 24,161,773 | -1,048,538 | 0.47% | 314,339,104 |
| 2021-05-26 | 2021-05-24 | 12.471 | 25,210,311 | +2,086,395 | 0.49% | 314,385,302 |
| 2021-05-25 | 2021-05-21 | 12.897 | 23,123,916 | -17,802 | 0.45% | 298,238,923 |
| 2021-05-24 | 2021-05-20 | 13.212 | 23,141,718 | +2,235,932 | 0.45% | 305,748,243 |
| 2021-05-21 | 2021-05-18 | 13.998 | 20,905,786 | +1,228,339 | 0.41% | 292,648,023 |
| 2021-05-20 | 2021-05-17 | 13.841 | 19,677,447 | -457,512 | 0.39% | 272,358,235 |
| 2021-05-18 | 2021-05-14 | 13.145 | 20,134,959 | +8,662,456 | 0.39% | 264,665,701 |
| 2021-05-17 | 2021-05-13 | 13.055 | 11,472,503 | +1,705,432 | 0.22% | 149,770,183 |
| 2021-05-14 | 2021-05-12 | 14.066 | 9,767,071 | +1,335,151 | 0.19% | 137,381,965 |
| 2021-05-13 | 2021-05-11 | 13.796 | 8,431,920 | +516,258 | 0.17% | 116,328,438 |
| 2021-05-12 | 2021-05-10 | 14.942 | 7,915,662 | -763,706 | 0.16% | 118,276,900 |
| 2021-05-11 | 2021-05-07 | 13.819 | 8,679,368 | +363,161 | 0.17% | 119,937,299 |
| 2021-05-10 | 2021-05-06 | 13.572 | 8,316,207 | +542,961 | 0.16% | 112,863,438 |
| 2021-05-07 | 2021-05-05 | 13.661 | 7,773,246 | -40,945 | 0.15% | 106,193,281 |
| 2021-05-06 | 2021-05-04 | 13.684 | 7,814,191 | -1,151,789 | 0.15% | 106,928,226 |
| 2021-05-05 | 2021-05-03 | 12.156 | 8,965,980 | +83,669 | 0.18% | 108,989,856 |
| 2021-05-04 | 2021-04-30 | 12.291 | 8,882,311 | +121,054 | 0.17% | 109,170,261 |
| 2021-05-03 | 2021-04-29 | 13.077 | 8,761,257 | -902,562 | 0.17% | 114,572,516 |
| 2021-04-30 | 2021-04-28 | 12.538 | 9,663,819 | +320,436 | 0.19% | 121,164,120 |
| 2021-04-29 | 2021-04-27 | 12.965 | 9,343,383 | -147,757 | 0.18% | 121,135,382 |
| 2021-04-28 | 2021-04-26 | 12.897 | 9,491,140 | +646,213 | 0.19% | 122,411,246 |
| 2021-04-27 | 2021-04-23 | 12.650 | 8,844,927 | +405,886 | 0.17% | 111,890,624 |
| 2021-04-26 | 2021-04-22 | 12.336 | 8,439,041 | -448,611 | 0.17% | 104,101,380 |
| 2021-04-23 | 2021-04-21 | 12.268 | 8,887,652 | +224,306 | 0.17% | 109,036,206 |
| 2021-04-22 | 2021-04-20 | 12.426 | 8,663,346 | -33,824 | 0.17% | 107,646,977 |
| 2021-04-21 | 2021-04-19 | 12.426 | 8,697,170 | -350,700 | 0.17% | 108,067,259 |
| 2021-04-20 | 2021-04-16 | 11.954 | 9,047,870 | +288,393 | 0.18% | 108,155,605 |
| 2021-04-19 | 2021-04-15 | 11.954 | 8,759,477 | -10,681 | 0.17% | 104,708,239 |
| 2021-04-16 | 2021-04-14 | 11.504 | 8,770,158 | -24,923 | 0.17% | 100,894,717 |
| 2021-04-15 | 2021-04-13 | 10.808 | 8,795,081 | +92,570 | 0.17% | 95,055,219 |
| 2021-04-14 | 2021-04-12 | 10.808 | 8,702,511 | +471,754 | 0.17% | 94,054,744 |
| 2021-04-13 | 2021-04-09 | 11.729 | 8,230,757 | +571,444 | 0.16% | 96,538,674 |
| 2021-04-12 | 2021-04-08 | 11.774 | 7,659,313 | +12,461 | 0.15% | 90,180,399 |
| 2021-04-09 | 2021-04-07 | 11.392 | 7,646,852 | +96,131 | 0.15% | 87,112,743 |
| 2021-04-08 | 2021-04-01 | 11.055 | 7,550,721 | -53,406 | 0.15% | 83,472,721 |
| 2021-04-07 | 2021-03-31 | 10.740 | 7,604,127 | +7,121 | 0.15% | 81,671,081 |
| 2021-03-31 | 2021-03-29 | 10.976 | 7,597,006 | -462,852 | 0.15% | 83,386,949 |
| 2021-03-30 | 2021-03-26 | 10.886 | 8,059,858 | +822,452 | 0.16% | 87,742,947 |
| 2021-03-29 | 2021-03-25 | 10.752 | 7,237,406 | -83,669 | 0.14% | 77,813,675 |
| 2021-03-26 | 2021-03-24 | 10.392 | 7,321,075 | -1,409,919 | 0.14% | 76,081,250 |
| 2021-03-25 | 2021-03-23 | 11.302 | 8,730,994 | +19,582 | 0.17% | 98,678,541 |
| 2021-03-24 | 2021-03-22 | 11.999 | 8,711,412 | +33,824 | 0.17% | 104,525,164 |
| 2021-03-23 | 2021-03-19 | 12.021 | 8,677,588 | +8,901 | 0.17% | 104,314,302 |
| 2021-03-22 | 2021-03-18 | 12.560 | 8,668,687 | +523,379 | 0.17% | 108,882,022 |
| 2021-03-18 | 2021-03-16 | 12.471 | 8,145,308 | -1,780 | 0.16% | 101,576,102 |
| 2021-03-17 | 2021-03-15 | 12.066 | 8,147,088 | +12,461 | 0.16% | 98,303,219 |
| 2021-03-16 | 2021-03-12 | 12.246 | 8,134,627 | +7,121 | 0.16% | 99,615,104 |
| 2021-03-15 | 2021-03-11 | 13.190 | 8,127,506 | +562,544 | 0.16% | 107,197,942 |
| 2021-03-12 | 2021-03-10 | 11.729 | 7,564,962 | +3,560 | 0.15% | 88,729,554 |
| 2021-03-11 | 2021-03-09 | 11.684 | 7,561,402 | -5,341 | 0.15% | 88,347,999 |
| 2021-03-10 | 2021-03-08 | 11.212 | 7,566,743 | +58,747 | 0.15% | 84,839,984 |
| 2021-03-09 | 2021-03-05 | 11.707 | 7,507,996 | +32,044 | 0.15% | 87,892,699 |
| 2021-03-08 | 2021-03-04 | 12.044 | 7,475,952 | +48,065 | 0.15% | 90,037,275 |
| 2021-03-05 | 2021-03-03 | 13.841 | 7,427,887 | -71,208 | 0.15% | 102,810,400 |
| 2021-03-04 | 2021-03-02 | 12.515 | 7,499,095 | +99,691 | 0.15% | 93,854,499 |
| 2021-03-03 | 2021-03-01 | 13.167 | 7,399,404 | +26,703 | 0.14% | 97,428,362 |
| 2021-03-02 | 2021-02-26 | 12.920 | 7,372,701 | -28,483 | 0.14% | 95,254,502 |
| 2021-03-01 | 2021-02-25 | 14.560 | 7,401,184 | -1,780 | 0.14% | 107,762,400 |
| 2021-02-26 | 2021-02-24 | 13.998 | 7,402,964 | +379,183 | 0.14% | 103,629,817 |
| 2021-02-25 | 2021-02-23 | 15.526 | 7,023,781 | -865,178 | 0.14% | 109,053,612 |
| 2021-02-24 | 2021-02-22 | 16.380 | 7,888,959 | +140,636 | 0.15% | 129,222,540 |
| 2021-02-23 | 2021-02-19 | 15.729 | 7,748,323 | +551,862 | 0.15% | 121,869,998 |
| 2021-02-22 | 2021-02-18 | 15.369 | 7,196,461 | +55,186 | 0.14% | 110,602,801 |
| 2021-02-19 | 2021-02-17 | 15.504 | 7,141,275 | +799,310 | 0.14% | 110,717,404 |
| 2021-02-18 | 2021-02-16 | 15.010 | 6,341,965 | +55,187 | 0.12% | 95,190,005 |
| 2021-02-17 | 2021-02-11 | 12.808 | 6,286,778 | +26,703 | 0.12% | 80,518,194 |
| 2021-02-16 | 2021-02-09 | 12.044 | 6,260,075 | -30,264 | 0.12% | 75,393,755 |
| 2021-02-10 | 2021-02-08 | 11.280 | 6,290,339 | -30,263 | 0.12% | 70,952,682 |
| 2021-02-09 | 2021-02-05 | 10.370 | 6,320,602 | -44,505 | 0.12% | 65,542,227 |
| 2021-02-08 | 2021-02-04 | 10.662 | 6,365,107 | +19,582 | 0.12% | 67,862,987 |
| 2021-02-05 | 2021-02-03 | 11.134 | 6,345,525 | +172,679 | 0.12% | 70,648,389 |
| 2021-02-04 | 2021-02-02 | 11.347 | 6,172,846 | -23,142 | 0.12% | 70,043,505 |
| 2021-02-03 | 2021-02-01 | 11.100 | 6,195,988 | -138,856 | 0.12% | 68,774,678 |
| 2021-02-02 | 2021-01-29 | 9.707 | 6,334,844 | -80,109 | 0.12% | 61,490,881 |
| 2021-02-01 | 2021-01-28 | 9.830 | 6,414,953 | +17,802 | 0.13% | 63,061,251 |
| 2021-01-29 | 2021-01-27 | 10.718 | 6,397,151 | +17,802 | 0.13% | 68,563,981 |
| 2021-01-28 | 2021-01-26 | 11.010 | 6,379,349 | +17,802 | 0.12% | 70,236,601 |
| 2021-01-27 | 2021-01-25 | 11.280 | 6,361,547 | -110,372 | 0.12% | 71,755,882 |
| 2021-01-26 | 2021-01-22 | 10.808 | 6,471,919 | +12,461 | 0.13% | 69,947,017 |
| 2021-01-25 | 2021-01-21 | 11.257 | 6,459,458 | -1,780 | 0.13% | 72,715,141 |
| 2021-01-22 | 2021-01-20 | 11.032 | 6,461,238 | -1,940,419 | 0.13% | 71,283,379 |
| 2021-01-21 | 2021-01-19 | 10.403 | 8,401,657 | +16,022 | 0.16% | 87,405,143 |
| 2021-01-20 | 2021-01-18 | 10.448 | 8,385,635 | +213,624 | 0.16% | 87,615,301 |
| 2021-01-19 | 2021-01-15 | 10.381 | 8,172,011 | -2,412,172 | 0.16% | 84,832,441 |
| 2021-01-18 | 2021-01-14 | 10.055 | 10,584,183 | +28,484 | 0.21% | 106,424,453 |
| 2021-01-15 | 2021-01-13 | 10.167 | 10,555,699 | +681,816 | 0.21% | 107,323,945 |
| 2021-01-14 | 2021-01-12 | 10.325 | 9,873,883 | +1,790,882 | 0.19% | 101,944,674 |
| 2021-01-13 | 2021-01-11 | 10.459 | 8,083,001 | -24,923 | 0.16% | 84,544,112 |
| 2021-01-12 | 2021-01-08 | 10.954 | 8,107,924 | +26,703 | 0.16% | 88,812,754 |
| 2021-01-11 | 2021-01-07 | 11.179 | 8,081,221 | -142,416 | 0.16% | 90,336,054 |
| 2021-01-08 | 2021-01-06 | 10.774 | 8,223,637 | +35,604 | 0.16% | 88,602,013 |
| 2021-01-07 | 2021-01-05 | 10.594 | 8,188,033 | +1,906,595 | 0.16% | 86,746,573 |
| 2021-01-06 | 2021-01-04 | 10.673 | 6,281,438 | +12,462 | 0.12% | 67,041,502 |
| 2021-01-05 | 2020-12-31 | 9.864 | 6,268,976 | +60,526 | 0.12% | 61,837,536 |
| 2021-01-04 | 2020-12-29 | 9.448 | 6,208,450 | +78,329 | 0.12% | 58,659,754 |
| 2020-12-30 | 2020-12-28 | 9.718 | 6,130,121 | +1,358,293 | 0.12% | 59,572,552 |
| 2020-12-29 | 2020-12-24 | 9.246 | 4,771,828 | +44,505 | 0.09% | 44,121,033 |
| 2020-12-28 | 2020-12-22 | 9.089 | 4,727,323 | -122,834 | 0.09% | 42,965,993 |
| 2020-12-22 | 2020-12-18 | 9.212 | 4,850,157 | +69,428 | 0.09% | 44,681,804 |
| 2020-12-21 | 2020-12-17 | 8.729 | 4,780,729 | -3,560 | 0.09% | 41,732,672 |
| 2020-12-18 | 2020-12-16 | 8.190 | 4,784,289 | +137,075 | 0.09% | 39,183,749 |
| 2020-12-17 | 2020-12-15 | 8.044 | 4,647,214 | +131,735 | 0.09% | 37,382,363 |
| 2020-12-16 | 2020-12-14 | 8.224 | 4,515,479 | -40,944 | 0.09% | 37,134,361 |
| 2020-12-15 | 2020-12-11 | 8.010 | 4,556,423 | +3,560 | 0.09% | 36,498,466 |
| 2020-12-14 | 2020-12-10 | 8.213 | 4,552,863 | -156,658 | 0.09% | 37,390,650 |
| 2020-12-10 | 2020-12-08 | 8.527 | 4,709,521 | +3,561 | 0.09% | 40,158,693 |
| 2020-12-09 | 2020-12-07 | 8.471 | 4,705,960 | +51,626 | 0.09% | 39,863,977 |
| 2020-12-07 | 2020-12-03 | 8.482 | 4,654,334 | +60,526 | 0.09% | 39,478,946 |
| 2020-12-04 | 2020-12-02 | 8.830 | 4,593,808 | +10,682 | 0.09% | 40,565,463 |
| 2020-12-03 | 2020-12-01 | 8.808 | 4,583,126 | +195,822 | 0.09% | 40,368,156 |
| 2020-12-01 | 2020-11-27 | 8.482 | 4,387,304 | +3,560 | 0.09% | 37,213,947 |
| 2020-11-27 | 2020-11-25 | 8.190 | 4,383,744 | -3,560 | 0.09% | 35,903,250 |
| 2020-11-26 | 2020-11-24 | 8.752 | 4,387,304 | +23,142 | 0.09% | 38,396,907 |
| 2020-11-24 | 2020-11-20 | 8.561 | 4,364,162 | -72,988 | 0.09% | 37,360,862 |
| 2020-11-23 | 2020-11-19 | 8.123 | 4,437,150 | -83,669 | 0.09% | 36,041,550 |
| 2020-11-20 | 2020-11-18 | 8.314 | 4,520,819 | -10,682 | 0.09% | 37,584,596 |
| 2020-11-19 | 2020-11-17 | 7.988 | 4,531,501 | +8,901 | 0.09% | 36,197,013 |
| 2020-11-18 | 2020-11-16 | 8.089 | 4,522,600 | +106,812 | 0.09% | 36,583,203 |
| 2020-11-17 | 2020-11-13 | 7.392 | 4,415,788 | -5,340 | 0.09% | 32,643,383 |
| 2020-11-16 | 2020-11-12 | 7.595 | 4,421,128 | +7,121 | 0.09% | 33,576,918 |
| 2020-11-12 | 2020-11-10 | 7.415 | 4,414,007 | +5,340 | 0.09% | 32,729,397 |
| 2020-11-11 | 2020-11-09 | 7.752 | 4,408,667 | +197,602 | 0.09% | 34,175,702 |
| 2020-11-10 | 2020-11-06 | 7.505 | 4,211,065 | -8,901 | 0.08% | 31,603,084 |
| 2020-11-09 | 2020-11-05 | 7.033 | 4,219,966 | -534,060 | 0.08% | 29,678,663 |
| 2020-11-06 | 2020-11-04 | 7.022 | 4,754,026 | -17,802 | 0.09% | 33,381,252 |
| 2020-11-05 | 2020-11-03 | 6.977 | 4,771,828 | +1,780 | 0.09% | 33,291,812 |
| 2020-11-04 | 2020-11-02 | 6.797 | 4,770,048 | -7,120 | 0.09% | 32,421,953 |
| 2020-11-03 | 2020-10-30 | 6.303 | 4,777,168 | -3,561 | 0.09% | 30,108,868 |
| 2020-11-02 | 2020-10-29 | 6.471 | 4,780,729 | -51,626 | 0.09% | 30,936,962 |
| 2020-10-30 | 2020-10-28 | 6.516 | 4,832,355 | -8,901 | 0.09% | 31,488,203 |
| 2020-10-29 | 2020-10-27 | 6.550 | 4,841,256 | +17,802 | 0.09% | 31,709,373 |
| 2020-10-28 | 2020-10-23 | 6.516 | 4,823,454 | -12,461 | 0.09% | 31,430,203 |
| 2020-10-27 | 2020-10-22 | 6.651 | 4,835,915 | -185,141 | 0.09% | 32,163,360 |
| 2020-10-23 | 2020-10-21 | 6.584 | 5,021,056 | -26,703 | 0.10% | 33,056,261 |
| 2020-10-22 | 2020-10-20 | 6.359 | 5,047,759 | +14,242 | 0.10% | 32,097,861 |
| 2020-10-21 | 2020-10-19 | 6.190 | 5,033,517 | +23,142 | 0.10% | 31,159,049 |
| 2020-10-19 | 2020-10-15 | 6.202 | 5,010,375 | +494,896 | 0.10% | 31,072,082 |
| 2020-10-12 | 2020-10-08 | 5.865 | 4,515,479 | -1,780 | 0.09% | 26,481,061 |
| 2020-10-09 | 2020-10-07 | 5.797 | 4,517,259 | +23,143 | 0.09% | 26,187,000 |
| 2020-09-30 | 2020-09-28 | 5.527 | 4,494,116 | -89,010 | 0.09% | 24,841,078 |
| 2020-09-29 | 2020-09-25 | 5.561 | 4,583,126 | +1,780 | 0.09% | 25,487,547 |
| 2020-09-28 | 2020-09-24 | 5.494 | 4,581,346 | +169,119 | 0.09% | 25,168,829 |
| 2020-09-24 | 2020-09-22 | 6.100 | 4,412,227 | -12,462 | 0.09% | 26,916,509 |
| 2020-09-23 | 2020-09-21 | 6.516 | 4,424,689 | -1,780 | 0.09% | 28,831,803 |
| 2020-09-22 | 2020-09-18 | 6.640 | 4,426,469 | -5,340 | 0.09% | 29,390,431 |
| 2020-09-18 | 2020-09-16 | 6.336 | 4,431,809 | +53,406 | 0.09% | 28,081,557 |
| 2020-09-16 | 2020-09-14 | 6.280 | 4,378,403 | -97,911 | 0.09% | 27,497,208 |
| 2020-09-15 | 2020-09-11 | 6.067 | 4,476,314 | +8,901 | 0.09% | 27,156,597 |
| 2020-09-14 | 2020-09-10 | 6.179 | 4,467,413 | -199,383 | 0.09% | 27,604,497 |
| 2020-09-11 | 2020-09-09 | 5.865 | 4,666,796 | +89,010 | 0.09% | 27,368,461 |
| 2020-09-10 | 2020-09-08 | 6.078 | 4,577,786 | +110,373 | 0.09% | 27,823,631 |
| 2020-09-09 | 2020-09-07 | 6.460 | 4,467,413 | -144,197 | 0.09% | 28,859,247 |
| 2020-09-08 | 2020-09-04 | 6.460 | 4,611,610 | -407,666 | 0.09% | 29,790,752 |
| 2020-09-07 | 2020-09-03 | 6.516 | 5,019,276 | -133,515 | 0.10% | 32,706,203 |
| 2020-09-03 | 2020-09-01 | 6.303 | 5,152,791 | +178,020 | 0.10% | 32,476,292 |
| 2020-09-02 | 2020-08-31 | 5.943 | 4,974,771 | +153,098 | 0.10% | 29,565,812 |
| 2020-08-26 | 2020-08-24 | 5.853 | 4,821,673 | -8,901 | 0.09% | 28,222,568 |
| 2020-08-25 | 2020-08-21 | 5.606 | 4,830,574 | +8,901 | 0.09% | 27,080,728 |
| 2020-08-24 | 2020-08-20 | 5.707 | 4,821,673 | -167,339 | 0.09% | 27,518,358 |
| 2020-08-20 | 2020-08-18 | 5.797 | 4,989,012 | -112,153 | 0.10% | 28,921,799 |
| 2020-08-19 | 2020-08-17 | 5.426 | 5,101,165 | +124,614 | 0.10% | 27,680,731 |
| 2020-08-18 | 2020-08-14 | 5.202 | 4,976,551 | +126,394 | 0.10% | 25,886,331 |
| 2020-08-17 | 2020-08-13 | 5.145 | 4,850,157 | +267,031 | 0.09% | 24,956,422 |
| 2020-08-14 | 2020-08-12 | 5.168 | 4,583,126 | +74,768 | 0.09% | 23,685,398 |
| 2020-08-13 | 2020-08-11 | 5.516 | 4,508,358 | +113,933 | 0.09% | 24,869,150 |
| 2020-08-12 | 2020-08-10 | 5.786 | 4,394,425 | +8,901 | 0.09% | 25,425,549 |
| 2020-08-11 | 2020-08-07 | 6.123 | 4,385,524 | +89,010 | 0.09% | 26,852,149 |
| 2020-08-10 | 2020-08-06 | 5.909 | 4,296,514 | -124,614 | 0.08% | 25,390,019 |
| 2020-08-07 | 2020-08-05 | 5.550 | 4,421,128 | -35,604 | 0.09% | 24,536,979 |
| 2020-08-06 | 2020-08-04 | 5.336 | 4,456,732 | -7,121 | 0.09% | 23,783,249 |
| 2020-08-05 | 2020-08-03 | 5.336 | 4,463,853 | -8,901 | 0.09% | 23,821,250 |
| 2020-08-04 | 2020-07-31 | 5.404 | 4,472,754 | +2,410,392 | 0.09% | 24,170,250 |
| 2020-08-03 | 2020-07-30 | 5.168 | 2,062,362 | +97,911 | 0.04% | 10,658,198 |
| 2020-07-30 | 2020-07-28 | 5.303 | 1,964,451 | +16,021 | 0.04% | 10,417,038 |
| 2020-07-29 | 2020-07-27 | 5.617 | 1,948,430 | +599,928 | 0.04% | 10,945,002 |
| 2020-07-28 | 2020-07-24 | 5.258 | 1,348,502 | +8,901 | 0.03% | 7,090,200 |
| 2020-07-27 | 2020-07-23 | 5.426 | 1,339,601 | -165,559 | 0.03% | 7,269,150 |
| 2020-07-24 | 2020-07-22 | 5.415 | 1,505,160 | +169,119 | 0.03% | 8,150,622 |
| 2020-07-20 | 2020-07-16 | 4.954 | 1,336,041 | +8,901 | 0.03% | 6,619,412 |
| 2020-07-17 | 2020-07-15 | 5.280 | 1,327,140 | -16,021 | 0.03% | 7,007,702 |
| 2020-07-16 | 2020-07-14 | 5.393 | 1,343,161 | -21,363 | 0.03% | 7,243,198 |
| 2020-07-14 | 2020-07-10 | 5.336 | 1,364,524 | -8,901 | 0.03% | 7,281,751 |
| 2020-07-10 | 2020-07-08 | 5.235 | 1,373,425 | +213,624 | 0.03% | 7,190,381 |
| 2020-07-09 | 2020-07-07 | 4.696 | 1,159,801 | +87,230 | 0.02% | 5,446,541 |
| 2020-07-08 | 2020-07-06 | 4.752 | 1,072,571 | +37,384 | 0.02% | 5,097,151 |
| 2020-07-06 | 2020-07-02 | 4.224 | 1,035,187 | -1,376,095 | 0.02% | 4,372,881 |
| 2020-06-29 | 2020-06-24 | 3.943 | 2,411,282 | -8,901 | 0.05% | 9,508,591 |
| 2020-06-26 | 2020-06-23 | 3.910 | 2,420,183 | -53,406 | 0.05% | 9,462,121 |
| 2020-06-24 | 2020-06-22 | 3.842 | 2,473,589 | -8,901 | 0.05% | 9,504,181 |
| 2020-06-22 | 2020-06-18 | 3.775 | 2,482,490 | +3,561 | 0.05% | 9,371,041 |
| 2020-06-19 | 2020-06-17 | 3.584 | 2,478,929 | +14,241 | 0.05% | 8,884,149 |
| 2020-06-18 | 2020-06-16 | 3.573 | 2,464,688 | -89,010 | 0.05% | 8,805,421 |
| 2020-06-17 | 2020-06-15 | 3.734 | 2,553,698 | +89,010 | 0.05% | 9,534,763 |
| 2020-06-16 | 2020-06-12 | 3.908 | 2,464,688 | +101,276 | 0.05% | 9,632,445 |
| 2020-06-15 | 2020-06-11 | 3.966 | 2,363,412 | -8,597 | 0.05% | 9,374,091 |
| 2020-06-12 | 2020-06-10 | 3.897 | 2,372,009 | +5,158 | 0.05% | 9,242,649 |
| 2020-06-11 | 2020-06-09 | 3.897 | 2,366,851 | -25,792 | 0.05% | 9,222,551 |
| 2020-06-10 | 2020-06-08 | 3.792 | 2,392,643 | +15,475 | 0.05% | 9,072,581 |
| 2020-06-05 | 2020-06-03 | 3.687 | 2,377,168 | -13,755 | 0.05% | 8,765,051 |
| 2020-06-04 | 2020-06-02 | 3.652 | 2,390,923 | +29,231 | 0.05% | 8,732,339 |
| 2020-06-02 | 2020-05-29 | 3.606 | 2,361,692 | +17,194 | 0.05% | 8,515,699 |
| 2020-06-01 | 2020-05-28 | 3.676 | 2,344,498 | -3,439 | 0.05% | 8,617,321 |
| 2020-05-28 | 2020-05-26 | 3.664 | 2,347,937 | -67,059 | 0.05% | 8,602,651 |
| 2020-05-27 | 2020-05-25 | 3.629 | 2,414,996 | +18,914 | 0.05% | 8,764,080 |
| 2020-05-26 | 2020-05-22 | 3.699 | 2,396,082 | +18,914 | 0.05% | 8,862,661 |
| 2020-05-25 | 2020-05-21 | 3.873 | 2,377,168 | +30,951 | 0.05% | 9,207,451 |
| 2020-05-22 | 2020-05-20 | 4.024 | 2,346,217 | -8,598 | 0.05% | 9,442,339 |
| 2020-05-20 | 2020-05-18 | 3.955 | 2,354,815 | -17,194 | 0.05% | 9,312,602 |
| 2020-05-18 | 2020-05-14 | 3.687 | 2,372,009 | -42,987 | 0.05% | 8,746,029 |
| 2020-05-14 | 2020-05-12 | 3.676 | 2,414,996 | +15,475 | 0.05% | 8,876,440 |
| 2020-05-12 | 2020-05-08 | 3.862 | 2,399,521 | -8,597 | 0.05% | 9,266,121 |
| 2020-05-05 | 2020-04-29 | 3.722 | 2,408,118 | +17,195 | 0.05% | 8,963,200 |
| 2020-04-29 | 2020-04-27 | 3.850 | 2,390,923 | +8,597 | 0.05% | 9,205,109 |
| 2020-04-27 | 2020-04-23 | 3.978 | 2,382,326 | +8,597 | 0.05% | 9,476,820 |
| 2020-04-23 | 2020-04-21 | 3.885 | 2,373,729 | -18,914 | 0.05% | 9,221,741 |
| 2020-04-22 | 2020-04-20 | 3.873 | 2,392,643 | -1,719 | 0.05% | 9,267,391 |
| 2020-04-17 | 2020-04-15 | 3.792 | 2,394,362 | -429,868 | 0.05% | 9,079,099 |
| 2020-04-16 | 2020-04-14 | 3.827 | 2,824,230 | -8,597 | 0.06% | 10,807,650 |
| 2020-04-14 | 2020-04-08 | 3.559 | 2,832,827 | +1,203,629 | 0.06% | 10,082,699 |
| 2020-04-09 | 2020-04-07 | 3.629 | 1,629,198 | -8,597 | 0.03% | 5,912,400 |
| 2020-04-07 | 2020-04-03 | 3.420 | 1,637,795 | -15,476 | 0.03% | 5,600,699 |
| 2020-04-06 | 2020-04-02 | 3.396 | 1,653,271 | -51,584 | 0.03% | 5,615,161 |
| 2020-04-03 | 2020-04-01 | 3.315 | 1,704,855 | +134,119 | 0.03% | 5,651,551 |
| 2020-04-02 | 2020-03-31 | 3.396 | 1,570,736 | -6,878 | 0.03% | 5,334,840 |
| 2020-04-01 | 2020-03-30 | 3.362 | 1,577,614 | -6,878 | 0.03% | 5,303,150 |
| 2020-03-31 | 2020-03-27 | 3.327 | 1,584,492 | +25,792 | 0.03% | 5,270,981 |
| 2020-03-30 | 2020-03-26 | 3.350 | 1,558,700 | +15,475 | 0.03% | 5,221,441 |
| 2020-03-27 | 2020-03-25 | 3.396 | 1,543,225 | -15,475 | 0.03% | 5,241,402 |
| 2020-03-26 | 2020-03-24 | 3.199 | 1,558,700 | -5,158 | 0.03% | 4,985,751 |
| 2020-03-25 | 2020-03-23 | 2.966 | 1,563,858 | -132,399 | 0.03% | 4,638,449 |
| 2020-03-24 | 2020-03-20 | 3.094 | 1,696,257 | +127,240 | 0.03% | 5,248,179 |
| 2020-03-23 | 2020-03-19 | 2.745 | 1,569,017 | +15,476 | 0.03% | 4,307,001 |
| 2020-03-18 | 2020-03-16 | 3.175 | 1,553,541 | +1,719 | 0.03% | 4,933,109 |
| 2020-03-16 | 2020-03-12 | 3.582 | 1,551,822 | -42,987 | 0.03% | 5,559,400 |
| 2020-03-11 | 2020-03-09 | 3.850 | 1,594,809 | +10,317 | 0.03% | 6,140,051 |
| 2020-03-10 | 2020-03-06 | 4.036 | 1,584,492 | -85,973 | 0.03% | 6,395,211 |
| 2020-03-09 | 2020-03-05 | 4.071 | 1,670,465 | +27,511 | 0.03% | 6,800,499 |
| 2020-03-06 | 2020-03-04 | 4.129 | 1,642,954 | -8,597 | 0.03% | 6,784,051 |
| 2020-03-05 | 2020-03-03 | 4.083 | 1,651,551 | -10,317 | 0.03% | 6,742,709 |
| 2020-03-03 | 2020-02-28 | 4.071 | 1,661,868 | +13,756 | 0.03% | 6,765,500 |
| 2020-02-27 | 2020-02-25 | 4.269 | 1,648,112 | +34,389 | 0.03% | 7,035,389 |
| 2020-02-26 | 2020-02-24 | 4.478 | 1,613,723 | +34,390 | 0.03% | 7,226,451 |
| 2020-02-20 | 2020-02-18 | 4.455 | 1,579,333 | +17,194 | 0.03% | 7,035,708 |
| 2020-02-19 | 2020-02-17 | 4.525 | 1,562,139 | +51,584 | 0.03% | 7,068,131 |
| 2020-02-14 | 2020-02-12 | 4.292 | 1,510,555 | -13,755 | 0.03% | 6,483,332 |
| 2020-02-13 | 2020-02-11 | 4.222 | 1,524,310 | +84,254 | 0.03% | 6,435,988 |
| 2020-02-10 | 2020-02-06 | 4.094 | 1,440,056 | -1,720 | 0.03% | 5,895,999 |
| 2020-02-07 | 2020-02-05 | 3.966 | 1,441,776 | -60,181 | 0.03% | 5,718,571 |
| 2020-02-06 | 2020-02-04 | 3.966 | 1,501,957 | -65,340 | 0.03% | 5,957,269 |
| 2020-02-05 | 2020-02-03 | 3.827 | 1,567,297 | +24,072 | 0.03% | 5,997,669 |
| 2020-02-03 | 2020-01-30 | 4.024 | 1,543,225 | +53,304 | 0.03% | 6,210,702 |
| 2020-01-31 | 2020-01-29 | 4.176 | 1,489,921 | +13,756 | 0.03% | 6,221,470 |
| 2020-01-30 | 2020-01-24 | 4.397 | 1,476,165 | +42,987 | 0.03% | 6,490,259 |
| 2020-01-22 | 2020-01-20 | 4.571 | 1,433,178 | -20,634 | 0.03% | 6,551,308 |
| 2020-01-17 | 2020-01-15 | 4.571 | 1,453,812 | +75,657 | 0.03% | 6,645,630 |
| 2020-01-16 | 2020-01-14 | 4.746 | 1,378,155 | -132,400 | 0.03% | 6,540,238 |
| 2020-01-14 | 2020-01-10 | 4.594 | 1,510,555 | -54,163 | 0.03% | 6,940,152 |
| 2020-01-13 | 2020-01-09 | 4.711 | 1,564,718 | -6,018 | 0.03% | 7,371,000 |
| 2020-01-10 | 2020-01-08 | 4.746 | 1,570,736 | -17,195 | 0.03% | 7,454,160 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,587,931 | +91,132 | 0.03% | 7,572,701 |
| 2020-01-07 | 2020-01-03 | 4.711 | 1,496,799 | -1,719 | 0.03% | 7,051,051 |
| 2020-01-06 | 2020-01-02 | 4.653 | 1,498,518 | -8,598 | 0.03% | 6,971,998 |
| 2020-01-03 | 2019-12-31 | 4.513 | 1,507,116 | -239,006 | 0.03% | 6,801,641 |
| 2020-01-02 | 2019-12-27 | 4.327 | 1,746,122 | -61,901 | 0.04% | 7,555,320 |
| 2019-12-30 | 2019-12-24 | 3.850 | 1,808,023 | +24,073 | 0.04% | 6,960,930 |
| 2019-12-27 | 2019-12-20 | 3.803 | 1,783,950 | +70,498 | 0.04% | 6,785,249 |
| 2019-12-23 | 2019-12-19 | 3.931 | 1,713,452 | -1,941,282 | 0.03% | 6,736,340 |
| 2019-12-20 | 2019-12-18 | 3.838 | 3,654,734 | +1,719 | 0.07% | 14,028,300 |
| 2019-12-19 | 2019-12-17 | 3.850 | 3,653,015 | +257,921 | 0.07% | 14,064,192 |
| 2019-12-18 | 2019-12-16 | 3.838 | 3,395,094 | +455,660 | 0.07% | 13,031,700 |
| 2019-12-17 | 2019-12-13 | 3.862 | 2,939,434 | +1,017,926 | 0.06% | 11,351,078 |
| 2019-12-16 | 2019-12-12 | 3.769 | 1,921,508 | -77,376 | 0.04% | 7,241,400 |
| 2019-12-13 | 2019-12-11 | 3.699 | 1,998,884 | +34,389 | 0.04% | 7,393,499 |
| 2019-12-11 | 2019-12-09 | 3.629 | 1,964,495 | -17,194 | 0.04% | 7,129,201 |
| 2019-12-04 | 2019-12-02 | 3.513 | 1,981,689 | -433,307 | 0.04% | 6,961,098 |
| 2019-12-03 | 2019-11-29 | 3.408 | 2,414,996 | +15,475 | 0.05% | 8,230,370 |
| 2019-11-27 | 2019-11-25 | 3.478 | 2,399,521 | -34,389 | 0.05% | 8,345,091 |
| 2019-11-26 | 2019-11-22 | 3.350 | 2,433,910 | +85,973 | 0.05% | 8,153,280 |
| 2019-11-18 | 2019-11-14 | 3.338 | 2,347,937 | -8,597 | 0.05% | 7,837,971 |
| 2019-11-14 | 2019-11-12 | 3.373 | 2,356,534 | +163,350 | 0.05% | 7,948,900 |
| 2019-11-11 | 2019-11-07 | 3.443 | 2,193,184 | +266,518 | 0.04% | 7,550,959 |
| 2019-11-06 | 2019-11-04 | 3.292 | 1,926,666 | -34,390 | 0.04% | 6,342,029 |
| 2019-10-31 | 2019-10-29 | 3.187 | 1,961,056 | +17,195 | 0.04% | 6,249,941 |
| 2019-10-30 | 2019-10-28 | 3.199 | 1,943,861 | +34,389 | 0.04% | 6,217,750 |
| 2019-10-29 | 2019-10-25 | 3.141 | 1,909,472 | -8,597 | 0.04% | 5,996,701 |
| 2019-10-24 | 2019-10-22 | 3.071 | 1,918,069 | -259,640 | 0.04% | 5,889,840 |
| 2019-10-18 | 2019-10-16 | 3.094 | 2,177,709 | +8,597 | 0.04% | 6,737,780 |
| 2019-10-02 | 2019-09-27 | 3.164 | 2,169,112 | -2,639,387 | 0.04% | 6,862,561 |
| 2019-09-30 | 2019-09-26 | 3.210 | 4,808,499 | -1,719,470 | 0.10% | 15,436,681 |
| 2019-09-13 | 2019-09-11 | 3.280 | 6,527,969 | +257,921 | 0.13% | 21,412,261 |
| 2019-09-11 | 2019-09-09 | 3.257 | 6,270,048 | +1,719 | 0.13% | 20,420,399 |
| 2019-09-10 | 2019-09-06 | 3.268 | 6,268,329 | +27,512 | 0.13% | 20,487,711 |
| 2019-09-05 | 2019-09-03 | 3.303 | 6,240,817 | +1,719 | 0.13% | 20,615,559 |
| 2019-09-03 | 2019-08-30 | 3.408 | 6,239,098 | -1,117,655 | 0.13% | 21,263,011 |
| 2019-08-27 | 2019-08-23 | 3.443 | 7,356,753 | +80,815 | 0.15% | 25,328,718 |
| 2019-08-26 | 2019-08-22 | 3.466 | 7,275,938 | -1,720 | 0.15% | 25,219,739 |
| 2019-08-23 | 2019-08-21 | 3.501 | 7,277,658 | +1,720 | 0.15% | 25,479,651 |
| 2019-08-22 | 2019-08-20 | 3.501 | 7,275,938 | +1,719 | 0.15% | 25,473,629 |
| 2019-08-21 | 2019-08-19 | 3.548 | 7,274,219 | +34,389 | 0.15% | 25,806,050 |
| 2019-08-16 | 2019-08-14 | 3.559 | 7,239,830 | +68,779 | 0.15% | 25,768,262 |
| 2019-08-15 | 2019-08-13 | 3.687 | 7,171,051 | -17,194 | 0.15% | 26,440,971 |
| 2019-08-14 | 2019-08-12 | 3.513 | 7,188,245 | +1,719 | 0.15% | 25,250,219 |
| 2019-08-05 | 2019-08-01 | 3.559 | 7,186,526 | +17,195 | 0.15% | 25,578,540 |
| 2019-07-25 | 2019-07-23 | 3.710 | 7,169,331 | +85,973 | 0.15% | 26,601,409 |
| 2019-07-23 | 2019-07-19 | 3.722 | 7,083,358 | -17,194 | 0.14% | 26,364,801 |
| 2019-07-17 | 2019-07-15 | 3.594 | 7,100,552 | +17,194 | 0.14% | 25,520,309 |
| 2019-07-12 | 2019-07-10 | 3.606 | 7,083,358 | +171,947 | 0.14% | 25,540,901 |
| 2019-07-08 | 2019-07-04 | 3.629 | 6,911,411 | +34,390 | 0.14% | 25,081,681 |
| 2019-07-05 | 2019-07-03 | 3.676 | 6,877,021 | +34,389 | 0.14% | 25,276,839 |
| 2019-07-03 | 2019-06-28 | 3.687 | 6,842,632 | -17,195 | 0.14% | 25,230,030 |
| 2019-06-27 | 2019-06-25 | 3.745 | 6,859,827 | +17,195 | 0.14% | 25,692,382 |
| 2019-06-25 | 2019-06-21 | 3.710 | 6,842,632 | +4,193,788 | 0.14% | 25,389,210 |
| 2019-06-24 | 2019-06-20 | 3.699 | 2,648,844 | -29,231 | 0.05% | 9,797,580 |
| 2019-06-13 | 2019-06-11 | 3.245 | 2,678,075 | +173,667 | 0.05% | 8,690,850 |
| 2019-05-31 | 2019-05-29 | 3.164 | 2,504,408 | -34,390 | 0.05% | 7,923,359 |
| 2019-05-28 | 2019-05-24 | 3.313 | 2,538,798 | +113,699 | 0.05% | 8,411,077 |
| 2019-05-09 | 2019-05-07 | 3.556 | 2,425,099 | +19,777 | 0.05% | 8,622,990 |
| 2019-05-06 | 2019-05-02 | 3.592 | 2,405,322 | +16,480 | 0.05% | 8,640,239 |
| 2019-05-03 | 2019-04-30 | 3.713 | 2,388,842 | +16,481 | 0.05% | 8,870,940 |
| 2019-05-02 | 2019-04-29 | 3.823 | 2,372,361 | -120,308 | 0.05% | 9,068,848 |
| 2019-04-25 | 2019-04-23 | 4.029 | 2,492,669 | +16,481 | 0.05% | 10,043,001 |
| 2019-04-24 | 2019-04-18 | 4.114 | 2,476,188 | +8,240 | 0.05% | 10,186,949 |
| 2019-04-18 | 2019-04-16 | 4.187 | 2,467,948 | -9,888 | 0.05% | 10,332,750 |
| 2019-04-17 | 2019-04-15 | 4.041 | 2,477,836 | +3,296 | 0.05% | 10,013,309 |
| 2019-04-11 | 2019-04-09 | 4.235 | 2,474,540 | +31,313 | 0.05% | 10,480,469 |
| 2019-04-08 | 2019-04-03 | 4.211 | 2,443,227 | -3,296 | 0.05% | 10,288,548 |
| 2019-04-04 | 2019-04-02 | 4.078 | 2,446,523 | -79,107 | 0.05% | 9,975,838 |
| 2019-03-29 | 2019-03-27 | 3.980 | 2,525,630 | +8,241 | 0.05% | 10,053,201 |
| 2019-03-28 | 2019-03-26 | 4.005 | 2,517,389 | -41,202 | 0.05% | 10,081,498 |
| 2019-03-26 | 2019-03-22 | 4.029 | 2,558,591 | +19,777 | 0.05% | 10,308,602 |
| 2019-03-15 | 2019-03-13 | 3.944 | 2,538,814 | +21,425 | 0.05% | 10,013,250 |
| 2019-03-14 | 2019-03-12 | 4.017 | 2,517,389 | -90,643 | 0.05% | 10,112,048 |
| 2019-03-13 | 2019-03-11 | 3.896 | 2,608,032 | -145,028 | 0.06% | 10,159,650 |
| 2019-03-12 | 2019-03-08 | 3.871 | 2,753,060 | -41,201 | 0.06% | 10,657,790 |
| 2019-03-11 | 2019-03-07 | 4.029 | 2,794,261 | +49,441 | 0.06% | 11,258,120 |
| 2019-03-08 | 2019-03-06 | 4.078 | 2,744,820 | +21,425 | 0.06% | 11,192,161 |
| 2019-03-07 | 2019-03-05 | 4.005 | 2,723,395 | -82,402 | 0.06% | 10,906,499 |
| 2019-03-04 | 2019-02-28 | 4.078 | 2,805,797 | -16,481 | 0.06% | 11,440,798 |
| 2019-02-27 | 2019-02-25 | 4.247 | 2,822,278 | +54,386 | 0.06% | 11,987,501 |
| 2019-02-26 | 2019-02-22 | 4.126 | 2,767,892 | +41,201 | 0.06% | 11,420,599 |
| 2019-02-22 | 2019-02-20 | 4.126 | 2,726,691 | -659,218 | 0.06% | 11,250,599 |
| 2019-02-21 | 2019-02-19 | 3.811 | 3,385,909 | -8,241 | 0.07% | 12,902,258 |
| 2019-02-20 | 2019-02-18 | 3.871 | 3,394,150 | -31,313 | 0.07% | 13,139,611 |
| 2019-02-19 | 2019-02-15 | 3.665 | 3,425,463 | -181,285 | 0.07% | 12,554,142 |
| 2019-02-12 | 2019-02-08 | 3.604 | 3,606,748 | -24,720 | 0.08% | 12,999,692 |
| 2019-02-11 | 2019-02-04 | 3.580 | 3,631,468 | +57,681 | 0.08% | 13,000,649 |
| 2019-01-31 | 2019-01-29 | 3.434 | 3,573,787 | -741,620 | 0.08% | 12,273,711 |
| 2019-01-30 | 2019-01-28 | 3.410 | 4,315,407 | -146,676 | 0.09% | 14,715,970 |
| 2019-01-29 | 2019-01-25 | 3.337 | 4,462,083 | +410,363 | 0.09% | 14,891,250 |
| 2019-01-28 | 2019-01-24 | 3.349 | 4,051,720 | +578,464 | 0.09% | 13,570,921 |
| 2019-01-18 | 2019-01-16 | 3.337 | 3,473,256 | +16,481 | 0.07% | 11,591,251 |
| 2019-01-14 | 2019-01-10 | 3.422 | 3,456,775 | +90,642 | 0.07% | 11,829,899 |
| 2019-01-07 | 2019-01-03 | 3.386 | 3,366,133 | -123,603 | 0.07% | 11,397,150 |
| 2019-01-04 | 2019-01-02 | 3.422 | 3,489,736 | +140,084 | 0.07% | 11,942,699 |
| 2019-01-03 | 2018-12-31 | 3.604 | 3,349,652 | +8,240 | 0.07% | 12,073,049 |
| 2018-12-28 | 2018-12-24 | 3.713 | 3,341,412 | -8,240 | 0.07% | 12,408,299 |
| 2018-12-27 | 2018-12-20 | 3.774 | 3,349,652 | -889,945 | 0.07% | 12,642,148 |
| 2018-12-21 | 2018-12-19 | 3.823 | 4,239,597 | -263,687 | 0.09% | 16,206,750 |
| 2018-12-20 | 2018-12-18 | 3.750 | 4,503,284 | -988,828 | 0.10% | 16,886,849 |
| 2018-12-19 | 2018-12-17 | 3.701 | 5,492,112 | -474,637 | 0.12% | 20,328,252 |
| 2018-12-18 | 2018-12-14 | 3.604 | 5,966,749 | +49,442 | 0.13% | 21,505,771 |
| 2018-12-05 | 2018-12-03 | 3.604 | 5,917,307 | +614,721 | 0.13% | 21,327,569 |
| 2018-12-04 | 2018-11-30 | 3.580 | 5,302,586 | -140,084 | 0.11% | 18,983,249 |
| 2018-12-03 | 2018-11-29 | 3.544 | 5,442,670 | +683,939 | 0.12% | 19,286,599 |
| 2018-11-29 | 2018-11-27 | 3.447 | 4,758,731 | -90,643 | 0.10% | 16,400,999 |
| 2018-11-28 | 2018-11-26 | 3.447 | 4,849,374 | -41,201 | 0.10% | 16,713,401 |
| 2018-11-27 | 2018-11-23 | 3.459 | 4,890,575 | -214,246 | 0.10% | 16,914,750 |
| 2018-11-21 | 2018-11-19 | 3.507 | 5,104,821 | +125,252 | 0.11% | 17,903,551 |
| 2018-11-19 | 2018-11-15 | 3.447 | 4,979,569 | +88,994 | 0.11% | 17,162,119 |
| 2018-11-15 | 2018-11-13 | 3.483 | 4,890,575 | -189,525 | 0.10% | 17,033,450 |
| 2018-11-14 | 2018-11-12 | 3.495 | 5,080,100 | +95,586 | 0.11% | 17,755,199 |
| 2018-11-13 | 2018-11-09 | 3.556 | 4,984,514 | +234,023 | 0.11% | 17,723,572 |
| 2018-11-12 | 2018-11-08 | 3.604 | 4,750,491 | +375,754 | 0.10% | 17,122,050 |
| 2018-11-09 | 2018-11-07 | 3.629 | 4,374,737 | +749,861 | 0.09% | 15,873,911 |
| 2018-11-08 | 2018-11-06 | 3.665 | 3,624,876 | -453,213 | 0.08% | 13,284,980 |
| 2018-11-07 | 2018-11-05 | 3.616 | 4,078,089 | -339,497 | 0.09% | 14,748,022 |
| 2018-11-06 | 2018-11-02 | 3.653 | 4,417,586 | +992,123 | 0.09% | 16,136,610 |
| 2018-11-05 | 2018-11-01 | 3.544 | 3,425,463 | +164,805 | 0.07% | 12,138,442 |
| 2018-10-31 | 2018-10-29 | 3.568 | 3,260,658 | -824,023 | 0.07% | 11,633,580 |
| 2018-10-29 | 2018-10-25 | 3.616 | 4,084,681 | -219,190 | 0.09% | 14,771,861 |
| 2018-10-26 | 2018-10-24 | 3.556 | 4,303,871 | +219,190 | 0.09% | 15,303,391 |
| 2018-10-25 | 2018-10-23 | 3.580 | 4,084,681 | -16,480 | 0.09% | 14,623,151 |
| 2018-10-24 | 2018-10-22 | 3.592 | 4,101,161 | +824,023 | 0.09% | 14,731,919 |
| 2018-10-18 | 2018-10-15 | 3.556 | 3,277,138 | +247,206 | 0.07% | 11,652,609 |
| 2018-10-16 | 2018-10-12 | 3.519 | 3,029,932 | +148,324 | 0.06% | 10,663,301 |
| 2018-10-15 | 2018-10-11 | 3.337 | 2,881,608 | +16,481 | 0.06% | 9,616,752 |
| 2018-10-10 | 2018-10-08 | 3.471 | 2,865,127 | +16,480 | 0.06% | 9,944,220 |
| 2018-09-27 | 2018-09-24 | 3.665 | 2,848,647 | -357,625 | 0.06% | 10,440,141 |
| 2018-09-26 | 2018-09-21 | 3.641 | 3,206,272 | -16,481 | 0.07% | 11,672,998 |
| 2018-09-24 | 2018-09-20 | 3.483 | 3,222,753 | -16,480 | 0.07% | 11,224,570 |
| 2018-09-21 | 2018-09-19 | 3.325 | 3,239,233 | -16,481 | 0.07% | 10,770,939 |
| 2018-09-17 | 2018-09-13 | 3.240 | 3,255,714 | +364,218 | 0.07% | 10,549,171 |
| 2018-09-14 | 2018-09-12 | 3.143 | 2,891,496 | +16,481 | 0.06% | 9,088,311 |
| 2018-09-10 | 2018-09-06 | 3.325 | 2,875,015 | +16,480 | 0.06% | 9,559,859 |
| 2018-09-07 | 2018-09-05 | 3.422 | 2,858,535 | +16,481 | 0.06% | 9,782,580 |
| 2018-09-06 | 2018-09-04 | 3.483 | 2,842,054 | -4,945 | 0.06% | 9,898,629 |
| 2018-09-05 | 2018-09-03 | 3.507 | 2,846,999 | +4,945 | 0.06% | 9,984,952 |
| 2018-09-03 | 2018-08-30 | 3.568 | 2,842,054 | -16,481 | 0.06% | 10,140,059 |
| 2018-08-29 | 2018-08-27 | 3.495 | 2,858,535 | -16,480 | 0.06% | 9,990,720 |
| 2018-08-20 | 2018-08-16 | 3.240 | 2,875,015 | -247,207 | 0.06% | 9,315,629 |
| 2018-08-16 | 2018-08-14 | 3.398 | 3,122,222 | +16,480 | 0.07% | 10,609,200 |
| 2018-08-13 | 2018-08-09 | 3.544 | 3,105,742 | -16,480 | 0.07% | 11,005,481 |
| 2018-08-07 | 2018-08-03 | 3.337 | 3,122,222 | -206,006 | 0.07% | 10,419,750 |
| 2018-08-03 | 2018-08-01 | 3.495 | 3,328,228 | -370,810 | 0.07% | 11,632,321 |
| 2018-07-31 | 2018-07-27 | 3.531 | 3,699,038 | +494,414 | 0.08% | 13,062,990 |
| 2018-07-27 | 2018-07-25 | 3.531 | 3,204,624 | -247,207 | 0.07% | 11,316,989 |
| 2018-07-26 | 2018-07-24 | 3.519 | 3,451,831 | +329,609 | 0.07% | 12,148,099 |
| 2018-07-13 | 2018-07-11 | 3.422 | 3,122,222 | +16,480 | 0.07% | 10,684,980 |
| 2018-07-12 | 2018-07-10 | 3.568 | 3,105,742 | -16,480 | 0.07% | 11,080,861 |
| 2018-07-11 | 2018-07-09 | 3.519 | 3,122,222 | -16,481 | 0.07% | 10,988,100 |
| 2018-07-09 | 2018-07-05 | 3.507 | 3,138,703 | +3,296 | 0.07% | 11,008,011 |
| 2018-06-25 | 2018-06-21 | 3.811 | 3,135,407 | -123,603 | 0.07% | 11,947,702 |
| 2018-06-21 | 2018-06-19 | 3.993 | 3,259,010 | -65,922 | 0.07% | 13,011,950 |
| 2018-06-20 | 2018-06-15 | 4.138 | 3,324,932 | -1,066,285 | 0.07% | 13,759,351 |
| 2018-06-19 | 2018-06-14 | 4.247 | 4,391,217 | +93,938 | 0.09% | 18,651,499 |
| 2018-06-14 | 2018-06-12 | 4.345 | 4,297,279 | +206,006 | 0.09% | 18,669,702 |
| 2018-06-13 | 2018-06-11 | 4.357 | 4,091,273 | -222,486 | 0.09% | 17,824,351 |
| 2018-06-12 | 2018-06-08 | 4.260 | 4,313,759 | +3,296 | 0.09% | 18,374,850 |
| 2018-06-11 | 2018-06-07 | 4.284 | 4,310,463 | -74,162 | 0.09% | 18,465,430 |
| 2018-06-08 | 2018-06-06 | 4.235 | 4,384,625 | -227,430 | 0.09% | 18,570,290 |
| 2018-06-06 | 2018-06-04 | 4.029 | 4,612,055 | -16,481 | 0.10% | 18,582,039 |
| 2018-06-05 | 2018-06-01 | 3.956 | 4,628,536 | +491,118 | 0.10% | 18,311,421 |
| 2018-06-04 | 2018-05-31 | 3.968 | 4,137,418 | +149,972 | 0.09% | 16,418,669 |
| 2018-06-01 | 2018-05-30 | 3.944 | 3,987,446 | +16,480 | 0.08% | 15,726,750 |
| 2018-05-31 | 2018-05-29 | 4.005 | 3,970,966 | +87,347 | 0.08% | 15,902,702 |
| 2018-05-30 | 2018-05-28 | 4.029 | 3,883,619 | +337,849 | 0.08% | 15,647,159 |
| 2018-05-29 | 2018-05-25 | 4.114 | 3,545,770 | +82,402 | 0.08% | 14,587,171 |
| 2018-05-28 | 2018-05-24 | 4.235 | 3,463,368 | -82,402 | 0.07% | 14,668,472 |
| 2018-05-25 | 2018-05-23 | 4.199 | 3,545,770 | +125,252 | 0.08% | 14,888,381 |
| 2018-05-23 | 2018-05-18 | 4.472 | 3,420,518 | +115,363 | 0.07% | 15,295,178 |
| 2018-05-21 | 2018-05-17 | 4.409 | 3,305,155 | +102,883 | 0.07% | 14,572,328 |
| 2018-05-18 | 2018-05-16 | 4.472 | 3,202,272 | +263,463 | 0.07% | 14,319,270 |
| 2018-05-15 | 2018-05-11 | 4.409 | 2,938,809 | +4,790 | 0.06% | 12,957,120 |
| 2018-05-04 | 2018-05-02 | 4.434 | 2,934,019 | -161,271 | 0.06% | 13,009,501 |
| 2018-05-03 | 2018-04-30 | 4.534 | 3,095,290 | +11,177 | 0.07% | 14,034,740 |
| 2018-04-30 | 2018-04-26 | 4.497 | 3,084,113 | +15,968 | 0.07% | 13,868,171 |
| 2018-04-24 | 2018-04-20 | 4.547 | 3,068,145 | +54,289 | 0.07% | 13,950,088 |
| 2018-04-23 | 2018-04-19 | 4.747 | 3,013,856 | -287,414 | 0.07% | 14,307,250 |
| 2018-04-19 | 2018-04-17 | 4.622 | 3,301,270 | -7,984 | 0.07% | 15,258,149 |
| 2018-04-18 | 2018-04-16 | 4.534 | 3,309,254 | +17,564 | 0.07% | 15,004,900 |
| 2018-04-17 | 2018-04-13 | 4.622 | 3,291,690 | +193,206 | 0.07% | 15,213,871 |
| 2018-04-16 | 2018-04-12 | 4.685 | 3,098,484 | -223,544 | 0.07% | 14,514,942 |
| 2018-04-12 | 2018-04-10 | 4.685 | 3,322,028 | -108,579 | 0.07% | 15,562,141 |
| 2018-04-11 | 2018-04-09 | 4.484 | 3,430,607 | -15,967 | 0.07% | 15,383,262 |
| 2018-04-09 | 2018-04-04 | 4.334 | 3,446,574 | -84,627 | 0.08% | 14,936,820 |
| 2018-04-04 | 2018-03-29 | 4.396 | 3,531,201 | +95,804 | 0.08% | 15,524,728 |
| 2018-04-03 | 2018-03-28 | 4.371 | 3,435,397 | +15,968 | 0.08% | 15,017,471 |
| 2018-03-29 | 2018-03-27 | 4.534 | 3,419,429 | -23,951 | 0.07% | 15,504,459 |
| 2018-03-27 | 2018-03-23 | 4.421 | 3,443,380 | +178,835 | 0.08% | 15,224,888 |
| 2018-03-26 | 2018-03-22 | 4.647 | 3,264,545 | +255,479 | 0.07% | 15,170,190 |
| 2018-03-23 | 2018-03-21 | 4.647 | 3,009,066 | -23,951 | 0.07% | 13,982,991 |
| 2018-03-21 | 2018-03-19 | 4.735 | 3,033,017 | +55,886 | 0.07% | 14,360,220 |
| 2018-03-20 | 2018-03-16 | 4.847 | 2,977,131 | +12,774 | 0.06% | 14,431,230 |
| 2018-03-19 | 2018-03-15 | 4.923 | 2,964,357 | -22,354 | 0.06% | 14,592,090 |
| 2018-03-16 | 2018-03-14 | 4.872 | 2,986,711 | -7,984 | 0.07% | 14,552,488 |
| 2018-03-15 | 2018-03-13 | 4.810 | 2,994,695 | +6,387 | 0.07% | 14,403,839 |
| 2018-03-14 | 2018-03-12 | 4.835 | 2,988,308 | -31,935 | 0.07% | 14,447,979 |
| 2018-03-13 | 2018-03-09 | 4.710 | 3,020,243 | +39,919 | 0.07% | 14,224,080 |
| 2018-03-12 | 2018-03-08 | 4.847 | 2,980,324 | +9,580 | 0.07% | 14,446,708 |
| 2018-03-09 | 2018-03-07 | 4.459 | 2,970,744 | -47,902 | 0.06% | 13,246,760 |
| 2018-03-02 | 2018-02-28 | 4.509 | 3,018,646 | +15,967 | 0.07% | 13,611,599 |
| 2018-03-01 | 2018-02-27 | 4.697 | 3,002,679 | +15,968 | 0.07% | 14,103,751 |
| 2018-02-28 | 2018-02-26 | 5.010 | 2,986,711 | -1,597 | 0.07% | 14,963,998 |
| 2018-02-26 | 2018-02-22 | 4.810 | 2,988,308 | +59,079 | 0.07% | 14,373,119 |
| 2018-02-22 | 2018-02-20 | 4.672 | 2,929,229 | +15,968 | 0.06% | 13,685,372 |
| 2018-02-13 | 2018-02-09 | 4.171 | 2,913,261 | -31,935 | 0.06% | 12,151,169 |
| 2018-02-12 | 2018-02-08 | 4.321 | 2,945,196 | +33,532 | 0.06% | 12,727,050 |
| 2018-02-09 | 2018-02-07 | 4.534 | 2,911,664 | +38,321 | 0.06% | 13,202,138 |
| 2018-02-08 | 2018-02-06 | 4.985 | 2,873,343 | +31,935 | 0.06% | 14,324,022 |
| 2018-02-07 | 2018-02-05 | 5.373 | 2,841,408 | -7,983 | 0.06% | 15,268,112 |
| 2018-02-06 | 2018-02-02 | 5.211 | 2,849,391 | -20,758 | 0.06% | 14,847,038 |
| 2018-02-05 | 2018-02-01 | 4.722 | 2,870,149 | +225,141 | 0.06% | 13,553,150 |
| 2018-02-02 | 2018-01-31 | 4.935 | 2,645,008 | +205,980 | 0.06% | 13,053,220 |
| 2018-02-01 | 2018-01-30 | 4.735 | 2,439,028 | +255,479 | 0.05% | 11,547,900 |
| 2018-01-31 | 2018-01-29 | 4.935 | 2,183,549 | +3,194 | 0.05% | 10,775,901 |
| 2018-01-29 | 2018-01-25 | 4.722 | 2,180,355 | -7,984 | 0.05% | 10,295,869 |
| 2018-01-26 | 2018-01-24 | 4.359 | 2,188,339 | +31,935 | 0.05% | 9,538,680 |
| 2018-01-25 | 2018-01-23 | 4.334 | 2,156,404 | +62,273 | 0.05% | 9,345,460 |
| 2018-01-22 | 2018-01-18 | 4.146 | 2,094,131 | -55,886 | 0.05% | 8,682,130 |
| 2018-01-19 | 2018-01-17 | 3.996 | 2,150,017 | +67,063 | 0.05% | 8,590,670 |
| 2018-01-18 | 2018-01-16 | 4.246 | 2,082,954 | -22,354 | 0.05% | 8,844,511 |
| 2018-01-17 | 2018-01-15 | 4.234 | 2,105,308 | +135,723 | 0.05% | 8,913,059 |
| 2018-01-16 | 2018-01-12 | 4.346 | 1,969,585 | -44,709 | 0.04% | 8,560,490 |
| 2018-01-15 | 2018-01-11 | 4.259 | 2,014,294 | -11,177 | 0.04% | 8,578,201 |
| 2018-01-11 | 2018-01-09 | 4.309 | 2,025,471 | +11,177 | 0.04% | 8,727,280 |
| 2018-01-10 | 2018-01-08 | 4.321 | 2,014,294 | -39,918 | 0.04% | 8,704,351 |
| 2018-01-09 | 2018-01-05 | 4.083 | 2,054,212 | -63,870 | 0.04% | 8,387,978 |
| 2018-01-08 | 2018-01-04 | 4.071 | 2,118,082 | -3,194 | 0.05% | 8,622,249 |
| 2018-01-04 | 2018-01-02 | 3.933 | 2,121,276 | -63,869 | 0.05% | 8,342,981 |
| 2018-01-03 | 2017-12-29 | 3.695 | 2,185,145 | -124,547 | 0.05% | 8,074,148 |
| 2018-01-02 | 2017-12-28 | 3.758 | 2,309,692 | -146,900 | 0.05% | 8,679,002 |
| 2017-12-28 | 2017-12-22 | 3.470 | 2,456,592 | +60,676 | 0.05% | 8,523,290 |
| 2017-12-27 | 2017-12-21 | 3.382 | 2,395,916 | +399,186 | 0.05% | 8,102,701 |
| 2017-12-21 | 2017-12-19 | 3.369 | 1,996,730 | +35,129 | 0.04% | 6,727,691 |
| 2017-12-14 | 2017-12-12 | 3.156 | 1,961,601 | +71,853 | 0.04% | 6,191,639 |
| 2017-12-12 | 2017-12-08 | 3.169 | 1,889,748 | +63,870 | 0.04% | 5,988,511 |
| 2017-12-11 | 2017-12-07 | 3.169 | 1,825,878 | +79,837 | 0.04% | 5,786,110 |
| 2017-12-08 | 2017-12-06 | 3.169 | 1,746,041 | +3,194 | 0.04% | 5,533,111 |
| 2017-12-05 | 2017-12-01 | 3.319 | 1,742,847 | +127,739 | 0.04% | 5,784,950 |
| 2017-11-27 | 2017-11-23 | 3.307 | 1,615,108 | +364,058 | 0.04% | 5,340,722 |
| 2017-11-24 | 2017-11-22 | 3.131 | 1,251,050 | +79,838 | 0.03% | 3,917,501 |
| 2017-11-23 | 2017-11-21 | 3.156 | 1,171,212 | +83,030 | 0.03% | 3,696,839 |
| 2017-11-22 | 2017-11-20 | 3.207 | 1,088,182 | +239,512 | 0.02% | 3,489,281 |
| 2017-11-16 | 2017-11-14 | 3.294 | 848,670 | -23,951 | 0.02% | 2,795,690 |
| 2017-11-15 | 2017-11-13 | 3.294 | 872,621 | +27,145 | 0.02% | 2,874,590 |
| 2017-11-13 | 2017-11-09 | 3.394 | 845,476 | -11,178 | 0.02% | 2,869,888 |
| 2017-11-10 | 2017-11-08 | 3.369 | 856,654 | +239,512 | 0.02% | 2,886,371 |
| 2017-11-06 | 2017-11-02 | 3.382 | 617,142 | -23,951 | 0.01% | 2,087,100 |
| 2017-11-03 | 2017-11-01 | 3.357 | 641,093 | -19,161 | 0.01% | 2,152,040 |
| 2017-11-01 | 2017-10-30 | 3.344 | 660,254 | -4,790 | 0.01% | 2,208,090 |
| 2017-10-31 | 2017-10-27 | 3.394 | 665,044 | +33,531 | 0.01% | 2,257,429 |
| 2017-10-30 | 2017-10-26 | 3.482 | 631,513 | +31,935 | 0.01% | 2,198,981 |
| 2017-10-26 | 2017-10-24 | 3.582 | 599,578 | +15,968 | 0.01% | 2,147,861 |
| 2017-10-23 | 2017-10-19 | 3.482 | 583,610 | +20,757 | 0.01% | 2,032,179 |
| 2017-10-18 | 2017-10-16 | 3.607 | 562,853 | -79,837 | 0.01% | 2,030,401 |
| 2017-10-11 | 2017-10-09 | 3.457 | 642,690 | -31,935 | 0.01% | 2,221,801 |
| 2017-10-04 | 2017-09-29 | 3.357 | 674,625 | +47,903 | 0.01% | 2,264,601 |
| 2017-09-29 | 2017-09-27 | 3.419 | 626,722 | +31,935 | 0.01% | 2,143,049 |
| 2017-09-26 | 2017-09-22 | 3.532 | 594,787 | +31,934 | 0.01% | 2,100,898 |
| 2017-09-20 | 2017-09-18 | 3.570 | 562,853 | -11,177 | 0.01% | 2,009,251 |
| 2017-09-18 | 2017-09-14 | 3.620 | 574,030 | +4,790 | 0.01% | 2,077,911 |
| 2017-09-13 | 2017-09-11 | 3.708 | 569,240 | -30,338 | 0.01% | 2,110,482 |
| 2017-09-11 | 2017-09-07 | 3.708 | 599,578 | -55,886 | 0.01% | 2,222,961 |
| 2017-09-08 | 2017-09-06 | 3.795 | 655,464 | +27,145 | 0.01% | 2,487,631 |
| 2017-09-04 | 2017-08-31 | 3.595 | 628,319 | -154,884 | 0.01% | 2,258,690 |
| 2017-09-01 | 2017-08-30 | 3.645 | 783,203 | +234,721 | 0.02% | 2,854,709 |
| 2017-08-31 | 2017-08-29 | 3.695 | 548,482 | +11,177 | 0.01% | 2,026,650 |
| 2017-08-30 | 2017-08-28 | 3.582 | 537,305 | +1,597 | 0.01% | 1,924,781 |
| 2017-08-28 | 2017-08-24 | 3.557 | 535,708 | -25,548 | 0.01% | 1,905,640 |
| 2017-08-25 | 2017-08-22 | 3.570 | 561,256 | -135,723 | 0.01% | 2,003,551 |
| 2017-08-24 | 2017-08-21 | 3.532 | 696,979 | -255,479 | 0.02% | 2,461,859 |
| 2017-08-22 | 2017-08-18 | 3.557 | 952,458 | +407,170 | 0.02% | 3,388,119 |
| 2017-08-21 | 2017-08-17 | 3.570 | 545,288 | -140,514 | 0.01% | 1,946,549 |
| 2017-08-18 | 2017-08-16 | 3.495 | 685,802 | -555,667 | 0.01% | 2,396,610 |
| 2017-08-16 | 2017-08-14 | 3.595 | 1,241,469 | +494,991 | 0.03% | 4,462,849 |
| 2017-08-15 | 2017-08-11 | 3.595 | 746,478 | +209,173 | 0.02% | 2,683,449 |
| 2017-08-14 | 2017-08-10 | 3.745 | 537,305 | -282,624 | 0.01% | 2,012,271 |
| 2017-08-11 | 2017-08-09 | 3.833 | 819,929 | +122,950 | 0.02% | 3,142,622 |
| 2017-08-10 | 2017-08-08 | 3.720 | 696,979 | +11,177 | 0.02% | 2,592,809 |
| 2017-08-09 | 2017-08-07 | 3.695 | 685,802 | -202,787 | 0.01% | 2,534,050 |
| 2017-08-04 | 2017-08-02 | 3.582 | 888,589 | +239,512 | 0.02% | 3,183,182 |
| 2017-08-03 | 2017-08-01 | 3.557 | 649,077 | -31,935 | 0.01% | 2,308,921 |
| 2017-08-02 | 2017-07-31 | 3.545 | 681,012 | -31,935 | 0.01% | 2,413,991 |
| 2017-08-01 | 2017-07-28 | 3.357 | 712,947 | +31,935 | 0.02% | 2,393,241 |
| 2017-07-31 | 2017-07-27 | 3.432 | 681,012 | +15,968 | 0.01% | 2,337,221 |
| 2017-07-28 | 2017-07-26 | 3.432 | 665,044 | -31,935 | 0.01% | 2,282,419 |
| 2017-07-26 | 2017-07-24 | 3.394 | 696,979 | -39,919 | 0.02% | 2,365,829 |
| 2017-07-21 | 2017-07-19 | 3.570 | 736,898 | +39,919 | 0.02% | 2,630,551 |
| 2017-07-20 | 2017-07-18 | 3.382 | 696,979 | +9,580 | 0.02% | 2,357,099 |
| 2017-07-07 | 2017-07-05 | 3.144 | 687,399 | +3,194 | 0.02% | 2,161,111 |
| 2017-07-04 | 2017-06-30 | 3.319 | 684,205 | +18,072 | 0.01% | 2,271,045 |
| 2017-06-28 | 2017-06-26 | 3.371 | 666,133 | -31,091 | 0.01% | 2,245,340 |
| 2017-06-16 | 2017-06-14 | 3.396 | 697,224 | -463,262 | 0.02% | 2,368,078 |
| 2017-06-08 | 2017-06-06 | 3.294 | 1,160,486 | -9,328 | 0.03% | 3,822,079 |
| 2017-06-06 | 2017-06-02 | 3.306 | 1,169,814 | -77,728 | 0.03% | 3,867,851 |
| 2017-06-01 | 2017-05-29 | 3.345 | 1,247,542 | +77,728 | 0.03% | 4,173,000 |
| 2017-05-26 | 2017-05-24 | 3.281 | 1,169,814 | -582,963 | 0.03% | 3,837,751 |
| 2017-05-23 | 2017-05-19 | 3.345 | 1,752,777 | +651,364 | 0.04% | 5,862,999 |
| 2017-05-19 | 2017-05-17 | 3.396 | 1,101,413 | +29,537 | 0.02% | 3,740,882 |
| 2017-05-16 | 2017-05-12 | 3.332 | 1,071,876 | +478,808 | 0.02% | 3,571,611 |
| 2017-05-08 | 2017-05-04 | 3.409 | 593,068 | -436,834 | 0.01% | 2,021,949 |
| 2017-05-02 | 2017-04-27 | 3.577 | 1,029,902 | -54,410 | 0.02% | 3,683,499 |
| 2017-04-28 | 2017-04-26 | 3.589 | 1,084,312 | +483,471 | 0.02% | 3,892,049 |
| 2017-04-26 | 2017-04-24 | 3.615 | 600,841 | +31,091 | 0.01% | 2,172,129 |
| 2017-04-25 | 2017-04-21 | 3.692 | 569,750 | -6,218 | 0.01% | 2,103,711 |
| 2017-04-21 | 2017-04-19 | 3.692 | 575,968 | -265,831 | 0.01% | 2,126,670 |
| 2017-04-20 | 2017-04-18 | 3.770 | 841,799 | +286,040 | 0.02% | 3,173,188 |
| 2017-04-13 | 2017-04-11 | 3.860 | 555,759 | -12,436 | 0.01% | 2,145,001 |
| 2017-04-11 | 2017-04-07 | 3.911 | 568,195 | +7,773 | 0.01% | 2,222,239 |
| 2017-04-10 | 2017-04-06 | 3.834 | 560,422 | -180,330 | 0.01% | 2,148,579 |
| 2017-04-06 | 2017-04-03 | 3.834 | 740,752 | +54,410 | 0.02% | 2,839,938 |
| 2017-04-03 | 2017-03-30 | 3.782 | 686,342 | +4,663 | 0.02% | 2,596,018 |
| 2017-03-30 | 2017-03-28 | 3.808 | 681,679 | +57,519 | 0.02% | 2,595,921 |
| 2017-03-29 | 2017-03-27 | 3.834 | 624,160 | +15,546 | 0.01% | 2,392,941 |
| 2017-03-24 | 2017-03-22 | 3.988 | 608,614 | +31,091 | 0.01% | 2,427,300 |
| 2017-03-21 | 2017-03-17 | 4.078 | 577,523 | -21,764 | 0.01% | 2,355,312 |
| 2017-03-15 | 2017-03-13 | 3.731 | 599,287 | -31,091 | 0.01% | 2,235,902 |
| 2017-03-13 | 2017-03-09 | 3.577 | 630,378 | +17,100 | 0.01% | 2,254,580 |
| 2017-03-09 | 2017-03-07 | 3.564 | 613,278 | -62,182 | 0.01% | 2,185,531 |
| 2017-03-07 | 2017-03-03 | 3.551 | 675,460 | +96,383 | 0.02% | 2,398,438 |
| 2017-02-23 | 2017-02-21 | 3.667 | 579,077 | -31,092 | 0.01% | 2,123,249 |
| 2017-02-17 | 2017-02-15 | 3.602 | 610,169 | +31,092 | 0.01% | 2,198,002 |
| 2017-02-15 | 2017-02-13 | 3.744 | 579,077 | -4,664 | 0.01% | 2,167,949 |
| 2017-02-14 | 2017-02-10 | 3.692 | 583,741 | -157,011 | 0.01% | 2,155,370 |
| 2017-02-07 | 2017-02-03 | 3.525 | 740,752 | +125,920 | 0.02% | 2,611,219 |
| 2017-02-06 | 2017-02-02 | 3.486 | 614,832 | -31,092 | 0.01% | 2,143,609 |
| 2017-02-02 | 2017-01-27 | 3.371 | 645,924 | +35,755 | 0.01% | 2,177,221 |
| 2017-01-26 | 2017-01-24 | 3.564 | 610,169 | -3,109 | 0.01% | 2,174,452 |
| 2017-01-25 | 2017-01-23 | 3.461 | 613,278 | -38,864 | 0.01% | 2,122,411 |
| 2017-01-23 | 2017-01-19 | 3.396 | 652,142 | +38,864 | 0.01% | 2,214,960 |
| 2017-01-18 | 2017-01-16 | 3.396 | 613,278 | -77,728 | 0.01% | 2,082,961 |
| 2017-01-09 | 2017-01-05 | 3.345 | 691,006 | -6,218 | 0.02% | 2,311,399 |
| 2017-01-05 | 2017-01-03 | 3.229 | 697,224 | -38,865 | 0.02% | 2,251,469 |
| 2016-12-23 | 2016-12-21 | 3.088 | 736,089 | +1,555 | 0.02% | 2,272,801 |
| 2016-12-20 | 2016-12-16 | 3.088 | 734,534 | +38,864 | 0.02% | 2,268,000 |
| 2016-12-13 | 2016-12-09 | 3.319 | 695,670 | -1,940,103 | 0.02% | 2,309,100 |
| 2016-12-09 | 2016-12-07 | 3.306 | 2,635,773 | +393,306 | 0.06% | 8,714,871 |
| 2016-12-07 | 2016-12-05 | 3.255 | 2,242,467 | -3,109 | 0.05% | 7,299,051 |
| 2016-12-06 | 2016-12-02 | 3.268 | 2,245,576 | +4,664 | 0.05% | 7,338,061 |
| 2016-12-01 | 2016-11-29 | 3.409 | 2,240,912 | +1,546,797 | 0.05% | 7,639,950 |
| 2016-11-16 | 2016-11-14 | 3.435 | 694,115 | +62,182 | 0.02% | 2,384,309 |
| 2016-11-11 | 2016-11-09 | 3.525 | 631,933 | -290,704 | 0.01% | 2,227,622 |
| 2016-11-04 | 2016-11-02 | 3.358 | 922,637 | -38,864 | 0.02% | 3,098,070 |
| 2016-11-03 | 2016-11-01 | 3.178 | 961,501 | +209,867 | 0.02% | 3,055,389 |
| 2016-10-28 | 2016-10-26 | 3.216 | 751,634 | -38,865 | 0.02% | 2,417,499 |
| 2016-10-26 | 2016-10-24 | 3.139 | 790,499 | +4,664 | 0.02% | 2,481,481 |
| 2016-10-14 | 2016-10-12 | 3.049 | 785,835 | +15,546 | 0.02% | 2,396,070 |
| 2016-10-11 | 2016-10-06 | 3.113 | 770,289 | +38,864 | 0.02% | 2,398,219 |
| 2016-10-07 | 2016-10-05 | 3.178 | 731,425 | +38,864 | 0.02% | 2,324,270 |
| 2016-09-26 | 2016-09-22 | 3.345 | 692,561 | +4,664 | 0.02% | 2,316,601 |
| 2016-09-15 | 2016-09-13 | 3.229 | 687,897 | -777 | 0.02% | 2,221,350 |
| 2016-09-14 | 2016-09-12 | 3.319 | 688,674 | +3,109 | 0.02% | 2,285,879 |
| 2016-09-07 | 2016-09-05 | 3.409 | 685,565 | +1,554 | 0.02% | 2,337,299 |
| 2016-08-29 | 2016-08-25 | 3.512 | 684,011 | +6,219 | 0.02% | 2,402,401 |
| 2016-08-24 | 2016-08-22 | 3.628 | 677,792 | +54,410 | 0.02% | 2,459,039 |
| 2016-08-12 | 2016-08-10 | 3.860 | 623,382 | -15,546 | 0.01% | 2,405,998 |
| 2016-08-03 | 2016-07-29 | 3.628 | 638,928 | +15,546 | 0.01% | 2,318,040 |
| 2016-07-28 | 2016-07-26 | 3.692 | 623,382 | +3,109 | 0.01% | 2,301,739 |
| 2016-07-21 | 2016-07-19 | 3.782 | 620,273 | +20,209 | 0.01% | 2,346,119 |
| 2016-07-20 | 2016-07-18 | 3.795 | 600,064 | -777 | 0.01% | 2,277,401 |
| 2016-07-19 | 2016-07-15 | 3.847 | 600,841 | +777 | 0.01% | 2,311,269 |
| 2016-07-18 | 2016-07-14 | 3.821 | 600,064 | -87,056 | 0.01% | 2,292,841 |
| 2016-07-15 | 2016-07-13 | 3.911 | 687,120 | -3,109 | 0.02% | 2,687,361 |
| 2016-07-13 | 2016-07-11 | 3.885 | 690,229 | -3,109 | 0.02% | 2,681,760 |
| 2016-07-11 | 2016-07-07 | 3.770 | 693,338 | +180,330 | 0.02% | 2,613,560 |
| 2016-07-05 | 2016-06-30 | 3.332 | 513,008 | -17,100 | 0.01% | 1,709,400 |
| 2016-06-30 | 2016-06-28 | 3.191 | 530,108 | -4,664 | 0.01% | 1,691,359 |
| 2016-06-29 | 2016-06-27 | 3.229 | 534,772 | +4,664 | 0.01% | 1,726,880 |
| 2016-06-28 | 2016-06-24 | 3.152 | 530,108 | +3,109 | 0.01% | 1,670,899 |
| 2016-06-27 | 2016-06-23 | 3.023 | 526,999 | -15,546 | 0.01% | 1,593,300 |
| 2016-06-22 | 2016-06-20 | 3.195 | 542,545 | +16,059 | 0.01% | 1,733,492 |
| 2016-06-14 | 2016-06-10 | 3.023 | 526,486 | +18,103 | 0.01% | 1,591,441 |
| 2016-05-30 | 2016-05-26 | 2.983 | 508,383 | +13,577 | 0.01% | 1,516,500 |
| 2016-05-11 | 2016-05-09 | 3.407 | 494,806 | -13,577 | 0.01% | 1,685,920 |
| 2016-04-29 | 2016-04-27 | 3.341 | 508,383 | -12,068 | 0.01% | 1,698,480 |
| 2016-04-22 | 2016-04-20 | 3.261 | 520,451 | +25,645 | 0.01% | 1,697,399 |
| 2016-04-15 | 2016-04-13 | 3.314 | 494,806 | -374,122 | 0.01% | 1,640,000 |
| 2016-04-07 | 2016-04-05 | 3.129 | 868,928 | -36,205 | 0.02% | 2,718,722 |
| 2016-03-23 | 2016-03-21 | 3.275 | 905,133 | -380,156 | 0.02% | 2,964,001 |
| 2016-03-17 | 2016-03-15 | 3.301 | 1,285,289 | -615,490 | 0.03% | 4,242,961 |
| 2016-03-16 | 2016-03-14 | 3.314 | 1,900,779 | -138,787 | 0.04% | 6,300,000 |
| 2016-03-10 | 2016-03-08 | 3.513 | 2,039,566 | -182,535 | 0.05% | 7,165,600 |
| 2016-02-18 | 2016-02-16 | 2.930 | 2,222,101 | -37,714 | 0.05% | 6,510,660 |
| 2016-01-29 | 2016-01-27 | 2.294 | 2,259,815 | +3,017 | 0.05% | 5,183,080 |
| 2016-01-27 | 2016-01-25 | 2.400 | 2,256,798 | -3,017 | 0.05% | 5,415,520 |
| 2016-01-26 | 2016-01-22 | 2.333 | 2,259,815 | +3,017 | 0.05% | 5,272,960 |
| 2016-01-20 | 2016-01-18 | 2.413 | 2,256,798 | +7,543 | 0.05% | 5,445,440 |
| 2016-01-11 | 2016-01-07 | 2.665 | 2,249,255 | -45,257 | 0.05% | 5,993,820 |
| 2016-01-06 | 2016-01-04 | 2.625 | 2,294,512 | -150,855 | 0.05% | 6,023,161 |
| 2015-12-29 | 2015-12-24 | 2.638 | 2,445,367 | -15,086 | 0.06% | 6,451,580 |
| 2015-12-22 | 2015-12-18 | 2.532 | 2,460,453 | -75,427 | 0.06% | 6,230,421 |
| 2015-12-21 | 2015-12-17 | 2.652 | 2,535,880 | +67,885 | 0.06% | 6,723,999 |
| 2015-12-16 | 2015-12-14 | 2.572 | 2,467,995 | +152,364 | 0.06% | 6,347,679 |
| 2015-11-25 | 2015-11-23 | 2.545 | 2,315,631 | -67,885 | 0.05% | 5,894,399 |
| 2015-11-24 | 2015-11-20 | 2.599 | 2,383,516 | +75,427 | 0.05% | 6,193,599 |
| 2015-11-18 | 2015-11-16 | 2.532 | 2,308,089 | +7,543 | 0.05% | 5,844,601 |
| 2015-11-13 | 2015-11-11 | 2.691 | 2,300,546 | +45,257 | 0.05% | 6,191,500 |
| 2015-11-12 | 2015-11-10 | 2.705 | 2,255,289 | +37,714 | 0.05% | 6,099,599 |
| 2015-11-06 | 2015-11-04 | 2.811 | 2,217,575 | +3,017 | 0.05% | 6,232,799 |
| 2015-11-04 | 2015-11-02 | 2.731 | 2,214,558 | +6,034 | 0.05% | 6,048,159 |
| 2015-10-28 | 2015-10-26 | 2.837 | 2,208,524 | -37,714 | 0.05% | 6,265,920 |
| 2015-10-20 | 2015-10-16 | 3.102 | 2,246,238 | +30,171 | 0.05% | 6,968,520 |
| 2015-10-19 | 2015-10-15 | 3.182 | 2,216,067 | -13,577 | 0.05% | 7,051,200 |
| 2015-10-16 | 2015-10-14 | 3.036 | 2,229,644 | +3,017 | 0.05% | 6,769,240 |
| 2015-10-13 | 2015-10-09 | 2.956 | 2,226,627 | +25,646 | 0.05% | 6,582,961 |
| 2015-10-07 | 2015-10-05 | 2.850 | 2,200,981 | +37,714 | 0.05% | 6,273,699 |
| 2015-08-26 | 2015-08-24 | 2.678 | 2,163,267 | +95,038 | 0.05% | 5,793,359 |
| 2015-08-25 | 2015-08-21 | 2.917 | 2,068,229 | +15,086 | 0.05% | 6,032,401 |
| 2015-08-20 | 2015-08-18 | 2.890 | 2,053,143 | -7,543 | 0.05% | 5,933,960 |
| 2015-08-17 | 2015-08-13 | 3.036 | 2,060,686 | -241,368 | 0.05% | 6,256,281 |
| 2015-08-12 | 2015-08-10 | 2.903 | 2,302,054 | +241,368 | 0.05% | 6,683,879 |
| 2015-07-30 | 2015-07-28 | 2.665 | 2,060,686 | +1,509 | 0.05% | 5,491,321 |
| 2015-07-20 | 2015-07-16 | 3.076 | 2,059,177 | +1,508,555 | 0.05% | 6,333,599 |
| 2015-07-10 | 2015-07-08 | 2.652 | 550,622 | -1,511,572 | 0.01% | 1,459,999 |
| 2015-07-08 | 2015-07-06 | 3.155 | 2,062,194 | +1,508,554 | 0.05% | 6,506,919 |
| 2015-06-30 | 2015-06-26 | 3.566 | 553,640 | -30,171 | 0.01% | 1,974,462 |
| 2015-06-29 | 2015-06-25 | 3.739 | 583,811 | +3,017 | 0.01% | 2,182,681 |
| 2015-06-26 | 2015-06-24 | 3.712 | 580,794 | +84,480 | 0.01% | 2,156,002 |
| 2015-06-25 | 2015-06-23 | 3.633 | 496,314 | +36,205 | 0.01% | 1,802,918 |
| 2015-06-22 | 2015-06-18 | 3.580 | 460,109 | +158,398 | 0.01% | 1,646,999 |
| 2015-06-16 | 2015-06-12 | 3.792 | 301,711 | +16,594 | 0.01% | 1,144,000 |
| 2015-06-12 | 2015-06-10 | 3.805 | 285,117 | -6,034 | 0.01% | 1,084,861 |
| 2015-06-11 | 2015-06-09 | 3.924 | 291,151 | -301,711 | 0.01% | 1,142,560 |
| 2015-06-09 | 2015-06-05 | 4.248 | 592,862 | +19,271 | 0.01% | 2,518,462 |
| 2015-06-08 | 2015-06-04 | 4.289 | 573,591 | -541,482 | 0.01% | 2,460,180 |
| 2015-06-05 | 2015-06-03 | 4.426 | 1,115,073 | -132,816 | 0.03% | 4,935,441 |
| 2015-06-04 | 2015-06-02 | 4.632 | 1,247,889 | -2,919 | 0.03% | 5,779,800 |
| 2015-06-03 | 2015-06-01 | 4.782 | 1,250,808 | -80,274 | 0.03% | 5,981,860 |
| 2015-06-02 | 2015-05-29 | 4.741 | 1,331,082 | +226,226 | 0.03% | 6,311,042 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,104,856 | +23,352 | 0.03% | 5,162,740 |
| 2015-05-29 | 2015-05-27 | 4.769 | 1,081,504 | +18,974 | 0.03% | 5,157,361 |
| 2015-04-23 | 2015-04-21 | 4.097 | 1,062,530 | -72,976 | 0.02% | 4,353,440 |
| 2015-04-22 | 2015-04-20 | 4.125 | 1,135,506 | +45,245 | 0.03% | 4,683,560 |
| 2015-04-21 | 2015-04-17 | 4.344 | 1,090,261 | -218,928 | 0.03% | 4,735,980 |
| 2015-04-20 | 2015-04-16 | 4.344 | 1,309,189 | -72,976 | 0.03% | 5,686,981 |
| 2015-04-17 | 2015-04-15 | 4.289 | 1,382,165 | -255,416 | 0.03% | 5,928,221 |
| 2015-04-16 | 2015-04-14 | 4.330 | 1,637,581 | +145,952 | 0.04% | 7,091,042 |
| 2015-04-15 | 2015-04-13 | 4.358 | 1,491,629 | +72,976 | 0.03% | 6,499,921 |
| 2015-04-14 | 2015-04-10 | 4.289 | 1,418,653 | -14,595 | 0.03% | 6,084,721 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,433,248 | -102,166 | 0.03% | 5,813,440 |
| 2015-04-10 | 2015-04-08 | 3.960 | 1,535,414 | +21,893 | 0.04% | 6,080,559 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,513,521 | +13,135 | 0.04% | 4,479,839 |
| 2015-03-02 | 2015-02-26 | 3.234 | 1,500,386 | +10,217 | 0.04% | 4,852,161 |
| 2015-02-13 | 2015-02-11 | 3.138 | 1,490,169 | -52,543 | 0.03% | 4,676,179 |
| 2015-01-28 | 2015-01-26 | 3.577 | 1,542,712 | +36,488 | 0.04% | 5,517,540 |
| 2015-01-23 | 2015-01-21 | 3.453 | 1,506,224 | -7,297 | 0.04% | 5,201,280 |
| 2015-01-21 | 2015-01-19 | 3.289 | 1,513,521 | -730 | 0.04% | 4,977,598 |
| 2015-01-19 | 2015-01-15 | 3.124 | 1,514,251 | +7,297 | 0.04% | 4,730,999 |
| 2015-01-09 | 2015-01-07 | 3.234 | 1,506,954 | -7,297 | 0.04% | 4,873,401 |
| 2015-01-08 | 2015-01-06 | 3.165 | 1,514,251 | -40,137 | 0.04% | 4,793,249 |
| 2015-01-02 | 2014-12-29 | 3.042 | 1,554,388 | -84,652 | 0.04% | 4,728,600 |
| 2014-12-23 | 2014-12-19 | 2.974 | 1,639,040 | -21,893 | 0.04% | 4,873,820 |
| 2014-12-19 | 2014-12-17 | 2.837 | 1,660,933 | +30,650 | 0.04% | 4,711,320 |
| 2014-12-18 | 2014-12-16 | 2.891 | 1,630,283 | -5,838 | 0.04% | 4,713,740 |
| 2014-12-12 | 2014-12-10 | 2.919 | 1,636,121 | +5,838 | 0.04% | 4,775,460 |
| 2014-11-27 | 2014-11-25 | 2.891 | 1,630,283 | +7,298 | 0.04% | 4,713,740 |
| 2014-11-13 | 2014-11-11 | 2.919 | 1,622,985 | +56,921 | 0.04% | 4,737,119 |
| 2014-11-12 | 2014-11-10 | 2.878 | 1,566,064 | -10,217 | 0.04% | 4,506,599 |
| 2014-10-27 | 2014-10-23 | 2.604 | 1,576,281 | -1,459 | 0.04% | 4,104,000 |
| 2014-10-22 | 2014-10-20 | 2.645 | 1,577,740 | -11,676 | 0.04% | 4,172,659 |
| 2014-10-17 | 2014-10-15 | 2.645 | 1,589,416 | +109,463 | 0.04% | 4,203,539 |
| 2014-10-13 | 2014-10-09 | 2.672 | 1,479,953 | -33,568 | 0.03% | 3,954,601 |
| 2014-10-10 | 2014-10-08 | 2.604 | 1,513,521 | +29,190 | 0.04% | 3,940,599 |
| 2014-10-08 | 2014-10-06 | 2.617 | 1,484,331 | -29,190 | 0.03% | 3,884,940 |
| 2014-10-06 | 2014-09-30 | 2.590 | 1,513,521 | +29,190 | 0.04% | 3,919,859 |
| 2014-09-24 | 2014-09-22 | 2.686 | 1,484,331 | -32,110 | 0.03% | 3,986,640 |
| 2014-09-23 | 2014-09-19 | 2.672 | 1,516,441 | -1,459 | 0.04% | 4,052,101 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,517,900 | -48,164 | 0.04% | 4,097,600 |
| 2014-09-17 | 2014-09-15 | 2.672 | 1,566,064 | +2,919 | 0.04% | 4,184,700 |
| 2014-09-16 | 2014-09-12 | 2.672 | 1,563,145 | +24,812 | 0.04% | 4,176,900 |
| 2014-09-15 | 2014-09-11 | 2.727 | 1,538,333 | +27,731 | 0.04% | 4,194,919 |
| 2014-09-05 | 2014-09-03 | 2.727 | 1,510,602 | -27,731 | 0.04% | 4,119,299 |
| 2014-09-04 | 2014-09-02 | 2.727 | 1,538,333 | +2,919 | 0.04% | 4,194,919 |
| 2014-08-29 | 2014-08-27 | 2.754 | 1,535,414 | +2,919 | 0.04% | 4,229,039 |
| 2014-08-28 | 2014-08-26 | 2.754 | 1,532,495 | +1,459 | 0.04% | 4,220,999 |
| 2014-08-27 | 2014-08-25 | 2.727 | 1,531,036 | +173,683 | 0.04% | 4,175,021 |
| 2014-08-21 | 2014-08-19 | 2.837 | 1,357,353 | -70,057 | 0.03% | 3,850,200 |
| 2014-08-15 | 2014-08-13 | 2.946 | 1,427,410 | +70,057 | 0.03% | 4,205,400 |
| 2014-08-14 | 2014-08-12 | 2.946 | 1,357,353 | -2,919 | 0.03% | 3,999,000 |
| 2014-08-08 | 2014-08-06 | 2.809 | 1,360,272 | -2,919 | 0.03% | 3,821,200 |
| 2014-08-05 | 2014-08-01 | 2.686 | 1,363,191 | -674,298 | 0.03% | 3,661,280 |
| 2014-08-04 | 2014-07-31 | 2.768 | 2,037,489 | -11,676 | 0.05% | 5,639,840 |
| 2014-07-31 | 2014-07-29 | 2.700 | 2,049,165 | -1,369,029 | 0.05% | 5,531,760 |
| 2014-07-30 | 2014-07-28 | 2.713 | 3,418,194 | +2,050,624 | 0.08% | 9,274,320 |
| 2014-07-09 | 2014-07-07 | 2.425 | 1,367,570 | -61,299 | 0.03% | 3,316,981 |
| 2014-07-08 | 2014-07-04 | 2.467 | 1,428,869 | +42,326 | 0.03% | 3,524,399 |
| 2014-07-07 | 2014-07-03 | 2.467 | 1,386,543 | -30,650 | 0.03% | 3,419,999 |
| 2014-07-04 | 2014-07-02 | 2.412 | 1,417,193 | +1,459 | 0.03% | 3,417,919 |
| 2014-06-30 | 2014-06-26 | 2.384 | 1,415,734 | -1,459 | 0.03% | 3,375,601 |
| 2014-06-19 | 2014-06-17 | 2.330 | 1,417,193 | -1,728,071 | 0.03% | 3,301,399 |
| 2014-06-12 | 2014-06-10 | 2.288 | 3,145,264 | +4,379 | 0.07% | 7,197,700 |
| 2014-06-06 | 2014-06-04 | 2.330 | 3,140,885 | +61,299 | 0.07% | 7,316,799 |
| 2014-06-04 | 2014-05-30 | 2.598 | 3,079,586 | +172,066 | 0.07% | 8,000,830 |
| 2014-05-26 | 2014-05-22 | 2.569 | 2,907,520 | -59,253 | 0.07% | 7,469,399 |
| 2014-05-20 | 2014-05-16 | 2.525 | 2,966,773 | +101,970 | 0.07% | 7,492,440 |
| 2014-05-13 | 2014-05-09 | 2.671 | 2,864,803 | +4,134 | 0.07% | 7,650,719 |
| 2014-05-12 | 2014-05-08 | 2.642 | 2,860,669 | -68,899 | 0.07% | 7,556,639 |
| 2014-04-30 | 2014-04-28 | 2.758 | 2,929,568 | -16,536 | 0.07% | 8,078,800 |
| 2014-04-15 | 2014-04-11 | 2.874 | 2,946,104 | -20,669 | 0.07% | 8,466,481 |
| 2014-04-14 | 2014-04-10 | 2.743 | 2,966,773 | -42,717 | 0.07% | 8,138,340 |
| 2014-04-08 | 2014-04-04 | 2.482 | 3,009,490 | -30,316 | 0.07% | 7,469,279 |
| 2014-03-24 | 2014-03-20 | 2.322 | 3,039,806 | +6,890 | 0.07% | 7,059,201 |
| 2014-03-12 | 2014-03-10 | 2.467 | 3,032,916 | +30,316 | 0.07% | 7,483,401 |
| 2014-03-10 | 2014-03-06 | 2.525 | 3,002,600 | +28,937 | 0.07% | 7,582,919 |
| 2014-03-06 | 2014-03-04 | 2.584 | 2,973,663 | -30,315 | 0.07% | 7,682,480 |
| 2014-03-05 | 2014-03-03 | 2.525 | 3,003,978 | -27,560 | 0.07% | 7,586,399 |
| 2014-03-04 | 2014-02-28 | 2.453 | 3,031,538 | +20,670 | 0.07% | 7,436,001 |
| 2014-03-03 | 2014-02-27 | 2.482 | 3,010,868 | +30,315 | 0.07% | 7,472,699 |
| 2014-02-28 | 2014-02-26 | 2.540 | 2,980,553 | +27,560 | 0.07% | 7,570,500 |
| 2014-02-26 | 2014-02-24 | 2.540 | 2,952,993 | +20,669 | 0.07% | 7,500,499 |
| 2014-02-17 | 2014-02-13 | 2.627 | 2,932,324 | -28,937 | 0.07% | 7,703,360 |
| 2014-02-14 | 2014-02-12 | 2.554 | 2,961,261 | -38,583 | 0.07% | 7,564,479 |
| 2014-02-05 | 2014-01-30 | 2.438 | 2,999,844 | -9,646 | 0.07% | 7,314,719 |
| 2014-02-04 | 2014-01-28 | 2.482 | 3,009,490 | +28,937 | 0.07% | 7,469,279 |
| 2014-01-29 | 2014-01-27 | 2.554 | 2,980,553 | -48,229 | 0.07% | 7,613,760 |
| 2014-01-28 | 2014-01-24 | 2.482 | 3,028,782 | -16,536 | 0.07% | 7,517,160 |
| 2014-01-22 | 2014-01-20 | 2.467 | 3,045,318 | +11,024 | 0.07% | 7,514,001 |
| 2014-01-16 | 2014-01-14 | 2.482 | 3,034,294 | -137,797 | 0.07% | 7,530,841 |
| 2014-01-13 | 2014-01-09 | 2.438 | 3,172,091 | -17,914 | 0.08% | 7,734,720 |
| 2014-01-10 | 2014-01-08 | 2.467 | 3,190,005 | +137,798 | 0.08% | 7,871,001 |
| 2014-01-09 | 2014-01-07 | 2.511 | 3,052,207 | +17,913 | 0.07% | 7,663,899 |
| 2014-01-03 | 2013-12-31 | 2.409 | 3,034,294 | +137,797 | 0.07% | 7,310,641 |
| 2013-12-23 | 2013-12-19 | 2.496 | 2,896,497 | -41,339 | 0.07% | 7,230,881 |
| 2013-12-20 | 2013-12-18 | 2.569 | 2,937,836 | -27,559 | 0.07% | 7,547,281 |
| 2013-12-11 | 2013-12-09 | 2.525 | 2,965,395 | +1,378 | 0.07% | 7,488,960 |
| 2013-12-05 | 2013-12-03 | 2.554 | 2,964,017 | +26,181 | 0.07% | 7,571,520 |
| 2013-12-04 | 2013-12-02 | 2.598 | 2,937,836 | -26,181 | 0.07% | 7,632,561 |
| 2013-12-03 | 2013-11-29 | 2.613 | 2,964,017 | +26,181 | 0.07% | 7,743,600 |
| 2013-12-02 | 2013-11-28 | 2.598 | 2,937,836 | +1,378 | 0.07% | 7,632,561 |
| 2013-11-29 | 2013-11-27 | 2.613 | 2,936,458 | +95,080 | 0.07% | 7,671,601 |
| 2013-11-20 | 2013-11-18 | 2.714 | 2,841,378 | -15,157 | 0.07% | 7,711,881 |
| 2013-11-19 | 2013-11-15 | 2.671 | 2,856,535 | -26,182 | 0.07% | 7,628,639 |
| 2013-11-08 | 2013-11-06 | 2.598 | 2,882,717 | +52,363 | 0.07% | 7,489,360 |
| 2013-11-07 | 2013-11-05 | 2.613 | 2,830,354 | +71,655 | 0.07% | 7,394,400 |
| 2013-11-05 | 2013-11-01 | 2.598 | 2,758,699 | -34,450 | 0.07% | 7,167,159 |
| 2013-11-04 | 2013-10-31 | 2.598 | 2,793,149 | -26,181 | 0.07% | 7,256,661 |
| 2013-10-31 | 2013-10-29 | 2.584 | 2,819,330 | +31,693 | 0.07% | 7,283,760 |
| 2013-10-25 | 2013-10-23 | 2.598 | 2,787,637 | +20,670 | 0.07% | 7,242,341 |
| 2013-10-22 | 2013-10-18 | 2.656 | 2,766,967 | +8,268 | 0.07% | 7,349,279 |
| 2013-10-21 | 2013-10-17 | 2.584 | 2,758,699 | +34,449 | 0.07% | 7,127,119 |
| 2013-10-16 | 2013-10-11 | 2.569 | 2,724,250 | -1,378 | 0.07% | 6,998,580 |
| 2013-10-15 | 2013-10-10 | 2.598 | 2,725,628 | +1,378 | 0.07% | 7,081,240 |
| 2013-09-23 | 2013-09-18 | 2.656 | 2,724,250 | -5,512 | 0.07% | 7,235,820 |
| 2013-09-17 | 2013-09-13 | 2.642 | 2,729,762 | -20,670 | 0.07% | 7,210,840 |
| 2013-09-16 | 2013-09-12 | 2.685 | 2,750,432 | -1,378 | 0.07% | 7,385,201 |
| 2013-09-13 | 2013-09-11 | 2.729 | 2,751,810 | -16,535 | 0.07% | 7,508,721 |
| 2013-09-02 | 2013-08-29 | 2.801 | 2,768,345 | +8,268 | 0.07% | 7,754,739 |
| 2013-08-30 | 2013-08-28 | 2.830 | 2,760,077 | -4,134 | 0.07% | 7,811,699 |
| 2013-08-28 | 2013-08-26 | 2.714 | 2,764,211 | -137,797 | 0.07% | 7,502,439 |
| 2013-08-26 | 2013-08-22 | 2.627 | 2,902,008 | +106,103 | 0.07% | 7,623,719 |
| 2013-08-23 | 2013-08-21 | 2.540 | 2,795,905 | -20,669 | 0.07% | 7,101,501 |
| 2013-08-22 | 2013-08-20 | 2.496 | 2,816,574 | +31,693 | 0.07% | 7,031,360 |
| 2013-08-21 | 2013-08-19 | 2.642 | 2,784,881 | +20,670 | 0.07% | 7,356,440 |
| 2013-08-16 | 2013-08-13 | 2.671 | 2,764,211 | +27,559 | 0.07% | 7,382,079 |
| 2013-08-15 | 2013-08-12 | 2.700 | 2,736,652 | -33,071 | 0.07% | 7,387,920 |
| 2013-08-13 | 2013-08-09 | 2.438 | 2,769,723 | -20,670 | 0.07% | 6,753,600 |
| 2013-08-09 | 2013-08-07 | 2.322 | 2,790,393 | +33,072 | 0.07% | 6,480,001 |
| 2013-08-07 | 2013-08-05 | 2.424 | 2,757,321 | -34,450 | 0.07% | 6,683,339 |
| 2013-08-05 | 2013-08-01 | 2.438 | 2,791,771 | -68,898 | 0.07% | 6,807,361 |
| 2013-07-31 | 2013-07-29 | 2.453 | 2,860,669 | -20,670 | 0.07% | 7,016,879 |
| 2013-07-25 | 2013-07-23 | 2.569 | 2,881,339 | -68,898 | 0.07% | 7,402,140 |
| 2013-07-24 | 2013-07-22 | 2.380 | 2,950,237 | -6,890 | 0.07% | 7,022,479 |
| 2013-07-23 | 2013-07-19 | 2.380 | 2,957,127 | -17,914 | 0.07% | 7,038,879 |
| 2013-07-18 | 2013-07-16 | 2.250 | 2,975,041 | +5,512 | 0.07% | 6,692,900 |
| 2013-07-16 | 2013-07-12 | 2.279 | 2,969,529 | -206,696 | 0.07% | 6,766,700 |
| 2013-07-15 | 2013-07-11 | 2.322 | 3,176,225 | -2,549,248 | 0.08% | 7,376,000 |
| 2013-07-10 | 2013-07-08 | 2.134 | 5,725,473 | +1,377,972 | 0.14% | 12,215,701 |
| 2013-07-09 | 2013-07-05 | 2.293 | 4,347,501 | +1,377,972 | 0.11% | 9,969,801 |
| 2013-07-08 | 2013-07-04 | 2.322 | 2,969,529 | +13,780 | 0.07% | 6,896,000 |
| 2013-07-05 | 2013-07-03 | 2.090 | 2,955,749 | -68,899 | 0.07% | 6,177,599 |
| 2013-07-03 | 2013-06-28 | 1.988 | 3,024,648 | +8,268 | 0.07% | 6,014,300 |
| 2013-06-27 | 2013-06-25 | 2.046 | 3,016,380 | +53,741 | 0.07% | 6,172,980 |
| 2013-06-25 | 2013-06-21 | 2.293 | 2,962,639 | -9,646 | 0.07% | 6,794,000 |
| 2013-06-19 | 2013-06-17 | 2.569 | 2,972,285 | +16,536 | 0.07% | 7,635,780 |
| 2013-06-13 | 2013-06-10 | 2.772 | 2,955,749 | +68,898 | 0.07% | 8,193,899 |
| 2013-06-10 | 2013-06-06 | 3.227 | 2,886,851 | +173,247 | 0.07% | 9,316,188 |
| 2013-06-05 | 2013-06-03 | 3.212 | 2,713,604 | +12,953 | 0.07% | 8,715,201 |
| 2013-06-04 | 2013-05-31 | 3.335 | 2,700,651 | +5,181 | 0.07% | 9,007,200 |
| 2013-05-22 | 2013-05-20 | 3.351 | 2,695,470 | -18,134 | 0.07% | 9,031,541 |
| 2013-05-20 | 2013-05-15 | 3.459 | 2,713,604 | +25,906 | 0.07% | 9,385,601 |
| 2013-05-16 | 2013-05-14 | 3.459 | 2,687,698 | +9,067 | 0.07% | 9,296,000 |
| 2013-05-14 | 2013-05-10 | 3.598 | 2,678,631 | +44,039 | 0.07% | 9,636,879 |
| 2013-05-13 | 2013-05-09 | 3.644 | 2,634,592 | +59,583 | 0.07% | 9,600,481 |
| 2013-05-10 | 2013-05-08 | 3.598 | 2,575,009 | -19,429 | 0.07% | 9,264,080 |
| 2013-05-06 | 2013-05-02 | 3.505 | 2,594,438 | +2,590 | 0.07% | 9,093,619 |
| 2013-04-30 | 2013-04-26 | 3.613 | 2,591,848 | +20,725 | 0.07% | 9,364,681 |
| 2013-04-29 | 2013-04-25 | 3.675 | 2,571,123 | -15,544 | 0.07% | 9,448,599 |
| 2013-04-26 | 2013-04-24 | 3.505 | 2,586,667 | -14,248 | 0.07% | 9,066,381 |
| 2013-04-25 | 2013-04-23 | 3.459 | 2,600,915 | +19,430 | 0.07% | 8,995,841 |
| 2013-04-23 | 2013-04-19 | 3.536 | 2,581,485 | -116,575 | 0.07% | 9,127,938 |
| 2013-04-22 | 2013-04-18 | 3.443 | 2,698,060 | +51,811 | 0.07% | 9,290,179 |
| 2013-04-18 | 2013-04-16 | 3.536 | 2,646,249 | +23,315 | 0.07% | 9,356,939 |
| 2013-04-17 | 2013-04-15 | 3.598 | 2,622,934 | -151,548 | 0.07% | 9,436,499 |
| 2013-04-12 | 2013-04-10 | 3.984 | 2,774,482 | -23,315 | 0.07% | 11,052,721 |
| 2013-04-03 | 2013-03-28 | 3.953 | 2,797,797 | +12,953 | 0.07% | 11,059,202 |
| 2013-04-02 | 2013-03-27 | 3.999 | 2,784,844 | +33,677 | 0.07% | 11,137,001 |
| 2013-03-28 | 2013-03-26 | 3.984 | 2,751,167 | +15,544 | 0.07% | 10,959,841 |
| 2013-03-26 | 2013-03-22 | 3.968 | 2,735,623 | -29,792 | 0.07% | 10,855,679 |
| 2013-03-21 | 2013-03-19 | 3.829 | 2,765,415 | +449,461 | 0.07% | 10,589,601 |
| 2013-03-19 | 2013-03-15 | 3.937 | 2,315,954 | -646,343 | 0.06% | 9,118,801 |
| 2013-02-26 | 2013-02-22 | 4.123 | 2,962,297 | +6,477 | 0.08% | 12,212,581 |
| 2013-02-25 | 2013-02-21 | 4.076 | 2,955,820 | +6,476 | 0.08% | 12,048,959 |
| 2013-02-21 | 2013-02-19 | 4.184 | 2,949,344 | +41,449 | 0.08% | 12,341,340 |
| 2013-02-19 | 2013-02-15 | 4.323 | 2,907,895 | +647,638 | 0.07% | 12,572,000 |
| 2013-02-08 | 2013-02-06 | 4.493 | 2,260,257 | +3,886 | 0.06% | 10,155,900 |
| 2013-02-05 | 2013-02-01 | 4.617 | 2,256,371 | +5,181 | 0.06% | 10,417,159 |
| 2013-02-01 | 2013-01-30 | 4.617 | 2,251,190 | +11,657 | 0.06% | 10,393,240 |
| 2013-01-31 | 2013-01-29 | 4.632 | 2,239,533 | +19,430 | 0.06% | 10,374,002 |
| 2013-01-29 | 2013-01-25 | 4.648 | 2,220,103 | +12,952 | 0.06% | 10,318,278 |
| 2013-01-24 | 2013-01-22 | 4.910 | 2,207,151 | -6,476 | 0.06% | 10,837,442 |
| 2013-01-22 | 2013-01-18 | 4.910 | 2,213,627 | +58,287 | 0.06% | 10,869,240 |
| 2013-01-18 | 2013-01-16 | 4.879 | 2,155,340 | +32,382 | 0.06% | 10,516,482 |
| 2013-01-09 | 2013-01-07 | 4.756 | 2,122,958 | +97,146 | 0.05% | 10,096,241 |
| 2013-01-08 | 2013-01-04 | 4.756 | 2,025,812 | +11,657 | 0.05% | 9,634,240 |
| 2013-01-07 | 2013-01-03 | 4.879 | 2,014,155 | -42,744 | 0.05% | 9,827,602 |
| 2013-01-04 | 2013-01-02 | 4.833 | 2,056,899 | -5,181 | 0.05% | 9,940,882 |
| 2012-12-28 | 2012-12-24 | 4.679 | 2,062,080 | -14,248 | 0.05% | 9,647,521 |
| 2012-12-27 | 2012-12-20 | 4.740 | 2,076,328 | +126,937 | 0.05% | 9,842,421 |
| 2012-12-21 | 2012-12-19 | 4.848 | 1,949,391 | -12,952 | 0.05% | 9,451,401 |
| 2012-12-20 | 2012-12-18 | 4.818 | 1,962,343 | +6,476 | 0.05% | 9,453,598 |
| 2012-12-19 | 2012-12-17 | 4.833 | 1,955,867 | +6,476 | 0.05% | 9,452,600 |
| 2012-12-18 | 2012-12-14 | 4.864 | 1,949,391 | -12,952 | 0.05% | 9,481,501 |
| 2012-12-14 | 2012-12-12 | 4.802 | 1,962,343 | +5,181 | 0.05% | 9,423,298 |
| 2012-12-13 | 2012-12-11 | 4.740 | 1,957,162 | -5,181 | 0.05% | 9,277,538 |
| 2012-12-12 | 2012-12-10 | 4.756 | 1,962,343 | +5,181 | 0.05% | 9,332,398 |
| 2012-12-06 | 2012-12-04 | 4.725 | 1,957,162 | +6,476 | 0.05% | 9,247,318 |
| 2012-11-30 | 2012-11-28 | 4.787 | 1,950,686 | +6,476 | 0.05% | 9,337,200 |
| 2012-11-27 | 2012-11-23 | 4.833 | 1,944,210 | -11,657 | 0.05% | 9,396,262 |
| 2012-11-22 | 2012-11-20 | 4.818 | 1,955,867 | -1,012,906 | 0.05% | 9,422,400 |
| 2012-11-14 | 2012-11-12 | 4.956 | 2,968,773 | -1,295 | 0.08% | 14,714,640 |
| 2012-11-12 | 2012-11-08 | 4.926 | 2,970,068 | -6,477 | 0.08% | 14,629,338 |
| 2012-11-09 | 2012-11-07 | 5.049 | 2,976,545 | -10,362 | 0.08% | 15,028,921 |
| 2012-11-07 | 2012-11-05 | 4.740 | 2,986,907 | +3,886 | 0.08% | 14,158,840 |
| 2012-11-01 | 2012-10-30 | 4.818 | 2,983,021 | +3,886 | 0.08% | 14,370,719 |
| 2012-10-29 | 2012-10-25 | 4.910 | 2,979,135 | +9,067 | 0.08% | 14,627,999 |
| 2012-10-22 | 2012-10-18 | 4.987 | 2,970,068 | -19,429 | 0.08% | 14,812,778 |
| 2012-10-19 | 2012-10-17 | 4.972 | 2,989,497 | -11,658 | 0.08% | 14,863,518 |
| 2012-10-12 | 2012-10-10 | 4.864 | 3,001,155 | -67,354 | 0.08% | 14,597,100 |
| 2012-10-11 | 2012-10-09 | 4.787 | 3,068,509 | +46,630 | 0.08% | 14,687,798 |
| 2012-10-10 | 2012-10-08 | 4.771 | 3,021,879 | +31,086 | 0.08% | 14,417,938 |
| 2012-10-05 | 2012-10-03 | 4.879 | 2,990,793 | -97,145 | 0.08% | 14,592,881 |
| 2012-10-04 | 2012-09-28 | 4.833 | 3,087,938 | +32,381 | 0.08% | 14,923,838 |
| 2012-10-03 | 2012-09-27 | 4.756 | 3,055,557 | -110,098 | 0.08% | 14,531,442 |
| 2012-09-28 | 2012-09-26 | 4.679 | 3,165,655 | +29,791 | 0.08% | 14,810,640 |
| 2012-09-25 | 2012-09-21 | 4.833 | 3,135,864 | +60,878 | 0.08% | 15,155,461 |
| 2012-09-24 | 2012-09-20 | 4.740 | 3,074,986 | -45,334 | 0.08% | 14,576,361 |
| 2012-09-21 | 2012-09-19 | 4.926 | 3,120,320 | +38,858 | 0.08% | 15,369,418 |
| 2012-09-19 | 2012-09-17 | 4.709 | 3,081,462 | -3,886 | 0.08% | 14,511,900 |
| 2012-09-18 | 2012-09-14 | 4.694 | 3,085,348 | -68,650 | 0.08% | 14,482,560 |
| 2012-09-14 | 2012-09-12 | 4.215 | 3,153,998 | -67,354 | 0.08% | 13,295,102 |
| 2012-09-13 | 2012-09-11 | 4.154 | 3,221,352 | -6,476 | 0.08% | 13,380,060 |
| 2012-09-12 | 2012-09-10 | 4.169 | 3,227,828 | -110,099 | 0.08% | 13,456,799 |
| 2012-09-11 | 2012-09-07 | 3.984 | 3,337,927 | +3,886 | 0.09% | 13,297,321 |
| 2012-09-10 | 2012-09-06 | 3.953 | 3,334,041 | -12,953 | 0.09% | 13,178,880 |
| 2012-09-06 | 2012-09-04 | 3.860 | 3,346,994 | +29,792 | 0.09% | 12,920,001 |
| 2012-09-05 | 2012-09-03 | 3.891 | 3,317,202 | -38,859 | 0.09% | 12,907,439 |
| 2012-09-04 | 2012-08-31 | 3.752 | 3,356,061 | +12,953 | 0.09% | 12,592,261 |
| 2012-09-03 | 2012-08-30 | 3.752 | 3,343,108 | -38,858 | 0.09% | 12,543,660 |
| 2012-08-29 | 2012-08-27 | 3.999 | 3,381,966 | -113,984 | 0.09% | 13,524,979 |
| 2012-08-27 | 2012-08-23 | 4.169 | 3,495,950 | -14,249 | 0.09% | 14,574,598 |
| 2012-08-24 | 2012-08-22 | 3.907 | 3,510,199 | -121,755 | 0.09% | 13,712,602 |
| 2012-08-21 | 2012-08-17 | 3.907 | 3,631,954 | -252,579 | 0.09% | 14,188,238 |
| 2012-08-16 | 2012-08-14 | 3.922 | 3,884,533 | -136,004 | 0.10% | 15,234,919 |
| 2012-08-10 | 2012-08-08 | 4.061 | 4,020,537 | +582,874 | 0.10% | 16,327,039 |
| 2012-08-09 | 2012-08-07 | 4.107 | 3,437,663 | +64,764 | 0.09% | 14,119,280 |
| 2012-07-13 | 2012-07-11 | 4.015 | 3,372,899 | -129,528 | 0.09% | 13,540,799 |
| 2012-07-10 | 2012-07-06 | 4.200 | 3,502,427 | -129,527 | 0.09% | 14,709,761 |
| 2012-06-25 | 2012-06-21 | 4.169 | 3,631,954 | -221,493 | 0.09% | 15,141,598 |
| 2012-06-19 | 2012-06-15 | 4.354 | 3,853,447 | -174,862 | 0.10% | 16,779,001 |
| 2012-06-11 | 2012-06-07 | 4.460 | 4,028,309 | -279,780 | 0.10% | 17,967,251 |
| 2012-06-08 | 2012-06-06 | 4.541 | 4,308,089 | +191,832 | 0.11% | 19,563,239 |
| 2012-06-07 | 2012-06-05 | 4.250 | 4,116,257 | -12,376 | 0.11% | 17,494,761 |
| 2012-06-06 | 2012-06-04 | 4.186 | 4,128,633 | -8,663 | 0.11% | 17,280,481 |
| 2012-06-05 | 2012-06-01 | 4.089 | 4,137,296 | -61,880 | 0.11% | 16,915,580 |
| 2012-05-31 | 2012-05-29 | 4.089 | 4,199,176 | -13,614 | 0.11% | 17,168,580 |
| 2012-05-25 | 2012-05-23 | 3.975 | 4,212,790 | +23,515 | 0.11% | 16,747,682 |
| 2012-05-24 | 2012-05-22 | 4.089 | 4,189,275 | -18,564 | 0.11% | 17,128,099 |
| 2012-05-22 | 2012-05-18 | 3.927 | 4,207,839 | -65,593 | 0.11% | 16,523,999 |
| 2012-05-17 | 2012-05-15 | 3.927 | 4,273,432 | +3,713 | 0.11% | 16,781,580 |
| 2012-05-16 | 2012-05-14 | 3.798 | 4,269,719 | -49,504 | 0.11% | 16,214,999 |
| 2012-05-15 | 2012-05-11 | 3.749 | 4,319,223 | -14,851 | 0.12% | 16,193,599 |
| 2012-05-14 | 2012-05-10 | 3.749 | 4,334,074 | +523,504 | 0.12% | 16,249,279 |
| 2012-05-10 | 2012-05-08 | 3.927 | 3,810,570 | -22,276 | 0.10% | 14,963,941 |
| 2012-05-09 | 2012-05-07 | 3.992 | 3,832,846 | +460,387 | 0.10% | 15,299,178 |
| 2012-05-08 | 2012-05-04 | 4.089 | 3,372,459 | -123,760 | 0.09% | 13,788,499 |
| 2012-05-04 | 2012-05-02 | 4.202 | 3,496,219 | +764,836 | 0.09% | 14,689,999 |
| 2012-05-03 | 2012-04-30 | 4.089 | 2,731,383 | +54,455 | 0.07% | 11,167,421 |
| 2012-05-02 | 2012-04-27 | 4.250 | 2,676,928 | +85,394 | 0.07% | 11,377,379 |
| 2012-04-30 | 2012-04-26 | 4.686 | 2,591,534 | +27,227 | 0.07% | 12,145,200 |
| 2012-04-27 | 2012-04-25 | 4.703 | 2,564,307 | +6,188 | 0.07% | 12,059,041 |
| 2012-04-13 | 2012-04-11 | 4.800 | 2,558,119 | +2,475 | 0.07% | 12,277,981 |
| 2012-04-12 | 2012-04-10 | 4.848 | 2,555,644 | -8,663 | 0.07% | 12,390,002 |
| 2012-04-11 | 2012-04-05 | 4.929 | 2,564,307 | -282,172 | 0.07% | 12,639,201 |
| 2012-03-29 | 2012-03-27 | 5.139 | 2,846,479 | -12,376 | 0.08% | 14,627,998 |
| 2012-03-28 | 2012-03-26 | 4.977 | 2,858,855 | +482,663 | 0.08% | 14,229,598 |
| 2012-03-27 | 2012-03-23 | 4.994 | 2,376,192 | +8,664 | 0.06% | 11,865,602 |
| 2012-03-22 | 2012-03-20 | 4.945 | 2,367,528 | +702,956 | 0.06% | 11,707,558 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,664,572 | +426,972 | 0.04% | 8,500,402 |
| 2012-03-19 | 2012-03-15 | 5.284 | 1,237,600 | +71,781 | 0.03% | 6,540,001 |
| 2012-03-16 | 2012-03-14 | 5.414 | 1,165,819 | +30,940 | 0.03% | 6,311,400 |
| 2012-03-13 | 2012-03-09 | 5.559 | 1,134,879 | +129,948 | 0.03% | 6,308,960 |
| 2012-03-06 | 2012-03-02 | 5.979 | 1,004,931 | +30,940 | 0.03% | 6,008,800 |
| 2012-02-29 | 2012-02-27 | 5.866 | 973,991 | +6,188 | 0.03% | 5,713,620 |
| 2012-02-17 | 2012-02-15 | 5.866 | 967,803 | +32,178 | 0.03% | 5,677,320 |
| 2012-02-16 | 2012-02-14 | 5.688 | 935,625 | +49,504 | 0.03% | 5,322,238 |
| 2012-02-14 | 2012-02-10 | 5.995 | 886,121 | +152,224 | 0.02% | 5,312,717 |
| 2012-02-10 | 2012-02-08 | 6.044 | 733,897 | -6,188 | 0.02% | 4,435,642 |
| 2012-02-09 | 2012-02-07 | 5.850 | 740,085 | +6,188 | 0.02% | 4,329,522 |
| 2012-02-08 | 2012-02-06 | 5.979 | 733,897 | -3,712 | 0.02% | 4,388,202 |
| 2012-02-07 | 2012-02-03 | 6.109 | 737,609 | -61,880 | 0.02% | 4,505,757 |
| 2012-02-06 | 2012-02-02 | 6.012 | 799,489 | -27,228 | 0.02% | 4,806,237 |
| 2012-02-03 | 2012-02-01 | 5.624 | 826,717 | +53,217 | 0.02% | 4,649,282 |
| 2012-02-02 | 2012-01-31 | 5.511 | 773,500 | +8,663 | 0.02% | 4,262,501 |
| 2012-02-01 | 2012-01-30 | 5.543 | 764,837 | +6,188 | 0.02% | 4,239,482 |
| 2012-01-19 | 2012-01-17 | 5.543 | 758,649 | -12,376 | 0.02% | 4,205,182 |
| 2011-12-29 | 2011-12-23 | 4.848 | 771,025 | +12,376 | 0.02% | 3,738,002 |
| 2011-12-19 | 2011-12-15 | 4.864 | 758,649 | +2,476 | 0.02% | 3,690,262 |
| 2011-12-16 | 2011-12-14 | 5.058 | 756,173 | +6,188 | 0.02% | 3,824,858 |
| 2011-12-15 | 2011-12-13 | 5.220 | 749,985 | -55,692 | 0.02% | 3,914,758 |
| 2011-12-14 | 2011-12-12 | 5.398 | 805,677 | -3,713 | 0.02% | 4,348,678 |
| 2011-12-13 | 2011-12-09 | 5.430 | 809,390 | +6,188 | 0.02% | 4,394,879 |
| 2011-12-09 | 2011-12-07 | 5.721 | 803,202 | -12,376 | 0.02% | 4,594,919 |
| 2011-12-08 | 2011-12-06 | 5.398 | 815,578 | +11,138 | 0.02% | 4,402,119 |
| 2011-12-06 | 2011-12-02 | 5.721 | 804,440 | -2,475 | 0.02% | 4,602,001 |
| 2011-12-05 | 2011-12-01 | 5.672 | 806,915 | -3,713 | 0.02% | 4,577,040 |
| 2011-12-02 | 2011-11-30 | 5.252 | 810,628 | -6,188 | 0.02% | 4,257,501 |
| 2011-11-23 | 2011-11-21 | 5.074 | 816,816 | +3,713 | 0.02% | 4,144,801 |
| 2011-11-22 | 2011-11-18 | 5.236 | 813,103 | +6,188 | 0.02% | 4,257,360 |
| 2011-11-21 | 2011-11-17 | 5.414 | 806,915 | -6,188 | 0.02% | 4,368,400 |
| 2011-11-18 | 2011-11-16 | 5.430 | 813,103 | +8,663 | 0.02% | 4,415,040 |
| 2011-11-16 | 2011-11-14 | 5.850 | 804,440 | -150,987 | 0.02% | 4,706,001 |
| 2011-11-14 | 2011-11-10 | 5.640 | 955,427 | +91,582 | 0.03% | 5,388,560 |
| 2011-11-11 | 2011-11-09 | 6.222 | 863,845 | -123,760 | 0.02% | 5,374,602 |
| 2011-11-10 | 2011-11-08 | 6.125 | 987,605 | -1,280,915 | 0.03% | 6,048,842 |
| 2011-11-09 | 2011-11-07 | 5.785 | 2,268,520 | -42,079 | 0.06% | 13,124,278 |
| 2011-11-08 | 2011-11-04 | 5.737 | 2,310,599 | -18,564 | 0.06% | 13,255,701 |
| 2011-11-07 | 2011-11-03 | 5.398 | 2,329,163 | +157,175 | 0.06% | 12,571,761 |
| 2011-11-04 | 2011-11-02 | 5.511 | 2,171,988 | -100,245 | 0.06% | 11,969,102 |
| 2011-11-03 | 2011-11-01 | 5.301 | 2,272,233 | -183,165 | 0.06% | 12,044,159 |
| 2011-11-02 | 2011-10-31 | 5.446 | 2,455,398 | +325,489 | 0.07% | 13,372,160 |
| 2011-10-31 | 2011-10-27 | 5.769 | 2,129,909 | +2,475 | 0.06% | 12,287,939 |
| 2011-10-28 | 2011-10-26 | 5.527 | 2,127,434 | +12,376 | 0.06% | 11,757,960 |
| 2011-10-14 | 2011-10-12 | 4.767 | 2,115,058 | +1,280,916 | 0.06% | 10,083,100 |
| 2011-10-13 | 2011-10-11 | 4.493 | 834,142 | -30,940 | 0.02% | 3,747,439 |
| 2011-10-11 | 2011-10-07 | 3.975 | 865,082 | -30,940 | 0.02% | 3,439,079 |
| 2011-10-10 | 2011-10-06 | 3.410 | 896,022 | +19,801 | 0.02% | 3,055,279 |
| 2011-10-07 | 2011-10-04 | 3.167 | 876,221 | +287,124 | 0.02% | 2,775,361 |
| 2011-10-04 | 2011-09-30 | 3.701 | 589,097 | -246,283 | 0.02% | 2,180,078 |
| 2011-10-03 | 2011-09-28 | 3.846 | 835,380 | -210,392 | 0.02% | 3,213,001 |
| 2011-09-30 | 2011-09-27 | 3.798 | 1,045,772 | +30,940 | 0.03% | 3,971,501 |
| 2011-09-28 | 2011-09-26 | 3.588 | 1,014,832 | -24,752 | 0.03% | 3,640,801 |
| 2011-09-27 | 2011-09-23 | 4.024 | 1,039,584 | +30,940 | 0.03% | 4,183,201 |
| 2011-09-23 | 2011-09-21 | 4.913 | 1,008,644 | -123,760 | 0.03% | 4,955,201 |
| 2011-09-22 | 2011-09-20 | 5.090 | 1,132,404 | +61,880 | 0.03% | 5,764,501 |
| 2011-09-20 | 2011-09-16 | 5.414 | 1,070,524 | -30,940 | 0.03% | 5,795,501 |
| 2011-09-19 | 2011-09-15 | 5.236 | 1,101,464 | -89,107 | 0.03% | 5,767,201 |
| 2011-09-16 | 2011-09-14 | 5.204 | 1,190,571 | +89,107 | 0.03% | 6,195,280 |
| 2011-09-12 | 2011-09-08 | 5.688 | 1,101,464 | -37,128 | 0.03% | 6,265,601 |
| 2011-09-08 | 2011-09-06 | 5.672 | 1,138,592 | -123,760 | 0.03% | 6,458,401 |
| 2011-09-07 | 2011-09-05 | 5.543 | 1,262,352 | -63,117 | 0.03% | 6,997,201 |
| 2011-09-06 | 2011-09-02 | 5.753 | 1,325,469 | -12,376 | 0.04% | 7,625,518 |
| 2011-09-05 | 2011-09-01 | 5.818 | 1,337,845 | -185,640 | 0.04% | 7,783,198 |
| 2011-09-02 | 2011-08-31 | 5.850 | 1,523,485 | -53,217 | 0.04% | 8,912,438 |
| 2011-09-01 | 2011-08-30 | 5.737 | 1,576,702 | -241,332 | 0.04% | 9,045,399 |
| 2011-08-31 | 2011-08-29 | 5.672 | 1,818,034 | +277,222 | 0.05% | 10,312,380 |
| 2011-08-30 | 2011-08-26 | 5.608 | 1,540,812 | -300,736 | 0.04% | 8,640,302 |
| 2011-08-25 | 2011-08-23 | 6.060 | 1,841,548 | -115,097 | 0.05% | 11,159,997 |
| 2011-08-24 | 2011-08-22 | 5.931 | 1,956,645 | +300,737 | 0.05% | 11,604,539 |
| 2011-08-22 | 2011-08-18 | 6.109 | 1,655,908 | +327,963 | 0.04% | 10,115,277 |
| 2011-08-18 | 2011-08-16 | 6.367 | 1,327,945 | -240,094 | 0.04% | 8,455,243 |
| 2011-08-16 | 2011-08-12 | 6.206 | 1,568,039 | +148,512 | 0.04% | 9,730,561 |
| 2011-08-15 | 2011-08-11 | 6.189 | 1,419,527 | -108,909 | 0.04% | 8,786,020 |
| 2011-08-12 | 2011-08-10 | 5.995 | 1,528,436 | +157,175 | 0.04% | 9,163,702 |
| 2011-08-11 | 2011-08-09 | 5.624 | 1,371,261 | +12,376 | 0.04% | 7,711,683 |
| 2011-08-10 | 2011-08-08 | 6.141 | 1,358,885 | +189,353 | 0.04% | 8,344,803 |
| 2011-08-09 | 2011-08-05 | 6.173 | 1,169,532 | +50,742 | 0.03% | 7,219,801 |
| 2011-08-08 | 2011-08-04 | 6.707 | 1,118,790 | +30,940 | 0.03% | 7,503,199 |
| 2011-08-05 | 2011-08-03 | 6.820 | 1,087,850 | +33,415 | 0.03% | 7,418,759 |
| 2011-08-04 | 2011-08-02 | 6.884 | 1,054,435 | +12,376 | 0.03% | 7,259,040 |
| 2011-08-02 | 2011-07-29 | 6.803 | 1,042,059 | -193,066 | 0.03% | 7,089,640 |
| 2011-08-01 | 2011-07-28 | 7.014 | 1,235,125 | +124,998 | 0.03% | 8,662,643 |
| 2011-07-28 | 2011-07-26 | 7.046 | 1,110,127 | +12,376 | 0.03% | 7,821,840 |
| 2011-07-25 | 2011-07-21 | 6.981 | 1,097,751 | +6,188 | 0.03% | 7,663,680 |
| 2011-07-22 | 2011-07-20 | 6.917 | 1,091,563 | +105,815 | 0.03% | 7,549,920 |
| 2011-07-21 | 2011-07-19 | 7.337 | 985,748 | +2,475 | 0.03% | 7,232,218 |
| 2011-07-18 | 2011-07-14 | 7.094 | 983,273 | +59,405 | 0.03% | 6,975,710 |
| 2011-07-15 | 2011-07-13 | 6.723 | 923,868 | +110,146 | 0.02% | 6,210,878 |
| 2011-07-14 | 2011-07-12 | 6.399 | 813,722 | +3,713 | 0.02% | 5,207,401 |
| 2011-07-13 | 2011-07-11 | 6.739 | 810,009 | -368,805 | 0.02% | 5,458,530 |
| 2011-07-11 | 2011-07-07 | 6.642 | 1,178,814 | -6,188 | 0.03% | 7,829,551 |
| 2011-07-08 | 2011-07-06 | 6.593 | 1,185,002 | -128,710 | 0.03% | 7,813,201 |
| 2011-07-06 | 2011-07-04 | 6.626 | 1,313,712 | +432,541 | 0.04% | 8,704,299 |
| 2011-06-30 | 2011-06-28 | 6.238 | 881,171 | +365,092 | 0.02% | 5,496,640 |
| 2011-06-28 | 2011-06-24 | 6.303 | 516,079 | -24,752 | 0.02% | 3,252,599 |
| 2011-06-27 | 2011-06-23 | 6.125 | 540,831 | +7,426 | 0.02% | 3,312,459 |
| 2011-06-24 | 2011-06-22 | 6.141 | 533,405 | +8,663 | 0.02% | 3,275,597 |
| 2011-06-23 | 2011-06-21 | 6.012 | 524,742 | -74,256 | 0.02% | 3,154,558 |
| 2011-06-17 | 2011-06-15 | 6.222 | 598,998 | -89,107 | 0.02% | 3,726,798 |
| 2011-06-15 | 2011-06-13 | 6.270 | 688,105 | -42,079 | 0.03% | 4,314,557 |
| 2011-06-14 | 2011-06-10 | 13.963 | 730,184 | +16,089 | 0.03% | 10,195,202 |
| 2011-06-13 | 2011-06-09 | 13.841 | 714,095 | +340,340 | 0.03% | 9,884,009 |
| 2011-06-09 | 2011-06-07 | 13.769 | 373,755 | +81,681 | 0.02% | 5,146,078 |
| 2011-06-07 | 2011-06-02 | 14.108 | 292,074 | -6,600 | 0.02% | 4,120,566 |
| 2011-05-31 | 2011-05-27 | 13.987 | 298,674 | -4,125 | 0.02% | 4,177,479 |
| 2011-05-30 | 2011-05-26 | 13.890 | 302,799 | -8,251 | 0.02% | 4,205,814 |
| 2011-05-26 | 2011-05-24 | 13.308 | 311,050 | +8,251 | 0.02% | 4,139,459 |
| 2011-05-16 | 2011-05-12 | 13.793 | 302,799 | +4,125 | 0.02% | 4,176,454 |
| 2011-05-12 | 2011-05-09 | 14.132 | 298,674 | +12,376 | 0.02% | 4,220,919 |
| 2011-05-11 | 2011-05-06 | 13.938 | 286,298 | -12,376 | 0.02% | 3,990,499 |
| 2011-04-28 | 2011-04-26 | 15.911 | 298,674 | +3,204 | 0.02% | 4,752,178 |
| 2011-04-27 | 2011-04-21 | 16.109 | 295,470 | +2,428 | 0.02% | 4,759,600 |
| 2011-04-26 | 2011-04-20 | 15.689 | 293,042 | -55,855 | 0.02% | 4,597,408 |
| 2011-04-14 | 2011-04-12 | 15.639 | 348,897 | +12,142 | 0.02% | 5,456,452 |
| 2011-03-31 | 2011-03-29 | 15.021 | 336,755 | +10,524 | 0.02% | 5,058,562 |
| 2011-03-30 | 2011-03-28 | 14.972 | 326,231 | +12,142 | 0.02% | 4,884,356 |
| 2011-03-17 | 2011-03-15 | 15.540 | 314,089 | +55,856 | 0.02% | 4,881,045 |
| 2011-02-28 | 2011-02-24 | 15.417 | 258,233 | -12,142 | 0.02% | 3,981,124 |
| 2011-02-25 | 2011-02-23 | 15.738 | 270,375 | -8,095 | 0.02% | 4,255,155 |
| 2011-02-17 | 2011-02-15 | 15.096 | 278,470 | -16,191 | 0.02% | 4,203,674 |
| 2011-02-08 | 2011-02-02 | 15.120 | 294,661 | +28,333 | 0.02% | 4,455,367 |
| 2011-01-26 | 2011-01-24 | 15.614 | 266,328 | +12,143 | 0.02% | 4,158,563 |
| 2011-01-12 | 2011-01-10 | 16.924 | 254,185 | +2,428 | 0.02% | 4,301,797 |
| 2011-01-11 | 2011-01-07 | 17.418 | 251,757 | -60,713 | 0.02% | 4,385,106 |
| 2011-01-07 | 2011-01-05 | 17.714 | 312,470 | -56,665 | 0.02% | 5,535,246 |
| 2011-01-04 | 2010-12-31 | 17.813 | 369,135 | -3,238 | 0.02% | 6,575,517 |
| 2010-12-30 | 2010-12-28 | 16.899 | 372,373 | +1,619 | 0.02% | 6,292,797 |
| 2010-12-29 | 2010-12-24 | 17.319 | 370,754 | +1,619 | 0.02% | 6,421,157 |
| 2010-12-28 | 2010-12-22 | 17.566 | 369,135 | -8,095 | 0.02% | 6,484,317 |
| 2010-12-23 | 2010-12-21 | 17.393 | 377,230 | +8,095 | 0.02% | 6,561,276 |
| 2010-12-22 | 2010-12-20 | 17.492 | 369,135 | +4,047 | 0.02% | 6,456,957 |
| 2010-12-21 | 2010-12-17 | 17.542 | 365,088 | +16,191 | 0.02% | 6,404,207 |
| 2010-12-16 | 2010-12-14 | 18.233 | 348,897 | +60,713 | 0.02% | 6,361,551 |
| 2010-12-14 | 2010-12-10 | 18.060 | 288,184 | +8,095 | 0.02% | 5,204,712 |
| 2010-12-13 | 2010-12-09 | 18.233 | 280,089 | -346,469 | 0.02% | 5,106,953 |
| 2010-12-10 | 2010-12-08 | 18.406 | 626,558 | -32,381 | 0.04% | 11,532,593 |
| 2010-12-09 | 2010-12-07 | 18.752 | 658,939 | -8,095 | 0.04% | 12,356,527 |
| 2010-12-08 | 2010-12-06 | 18.011 | 667,034 | +8,095 | 0.04% | 12,013,925 |
| 2010-12-07 | 2010-12-03 | 18.184 | 658,939 | -13,761 | 0.04% | 11,982,087 |
| 2010-12-06 | 2010-12-02 | 18.283 | 672,700 | +32,380 | 0.04% | 12,298,795 |
| 2010-12-03 | 2010-12-01 | 18.060 | 640,320 | -20,238 | 0.04% | 11,564,420 |
| 2010-12-01 | 2010-11-29 | 17.640 | 660,558 | +1,619 | 0.04% | 11,652,486 |
| 2010-11-25 | 2010-11-23 | 18.011 | 658,939 | +40,476 | 0.04% | 11,868,127 |
| 2010-11-23 | 2010-11-19 | 18.209 | 618,463 | -42,904 | 0.04% | 11,261,355 |
| 2010-11-22 | 2010-11-18 | 18.283 | 661,367 | -3,238 | 0.04% | 12,091,597 |
| 2010-11-19 | 2010-11-17 | 17.171 | 664,605 | +1,619 | 0.04% | 11,411,897 |
| 2010-11-18 | 2010-11-16 | 18.134 | 662,986 | +1,619 | 0.04% | 12,022,917 |
| 2010-11-16 | 2010-11-12 | 19.271 | 661,367 | +12,142 | 0.04% | 12,745,197 |
| 2010-11-15 | 2010-11-11 | 20.432 | 649,225 | +2,429 | 0.04% | 13,265,089 |
| 2010-11-11 | 2010-11-09 | 19.938 | 646,796 | +242,852 | 0.04% | 12,895,859 |
| 2010-11-10 | 2010-11-08 | 19.716 | 403,944 | -1,619 | 0.02% | 7,964,041 |
| 2010-11-09 | 2010-11-05 | 19.592 | 405,563 | -8,905 | 0.03% | 7,945,861 |
| 2010-11-05 | 2010-11-03 | 18.900 | 414,468 | +1,619 | 0.03% | 7,833,609 |
| 2010-11-03 | 2010-11-01 | 18.802 | 412,849 | -40,475 | 0.03% | 7,762,209 |
| 2010-11-01 | 2010-10-28 | 18.357 | 453,324 | -12,142 | 0.03% | 8,321,602 |
| 2010-10-29 | 2010-10-27 | 18.629 | 465,466 | -38,857 | 0.03% | 8,670,991 |
| 2010-10-28 | 2010-10-26 | 19.246 | 504,323 | +4,857 | 0.03% | 9,706,344 |
| 2010-10-27 | 2010-10-25 | 19.296 | 499,466 | -63,951 | 0.03% | 9,637,544 |
| 2010-10-22 | 2010-10-20 | 18.406 | 563,417 | +21,047 | 0.03% | 10,370,403 |
| 2010-10-21 | 2010-10-19 | 18.851 | 542,370 | +38,047 | 0.03% | 10,224,207 |
| 2010-10-20 | 2010-10-18 | 18.431 | 504,323 | +8,095 | 0.03% | 9,295,163 |
| 2010-10-19 | 2010-10-15 | 19.345 | 496,228 | +88,237 | 0.03% | 9,599,585 |
| 2010-10-18 | 2010-10-14 | 19.617 | 407,991 | +2,428 | 0.03% | 8,003,510 |
| 2010-10-15 | 2010-10-13 | 19.395 | 405,563 | -4,048 | 0.03% | 7,865,701 |
| 2010-10-14 | 2010-10-12 | 19.642 | 409,611 | +810 | 0.03% | 8,045,410 |
| 2010-10-12 | 2010-10-08 | 18.332 | 408,801 | +119,807 | 0.03% | 7,494,200 |
| 2010-10-06 | 2010-10-04 | 16.306 | 288,994 | +80,951 | 0.02% | 4,712,400 |
| 2010-10-05 | 2010-09-30 | 16.306 | 208,043 | +208,043 | 0.01% | 3,392,395 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy