History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 -46,100
2022-11-24 2022-11-22 10.315 46,100 -3,688 0.00% 475,499
2022-05-19 2022-05-17 11.585 49,788 -2,478 0.00% 576,810
2022-05-12 2022-05-10 10.975 52,266 +3,604 0.00% 573,619
2022-04-29 2022-04-27 12.717 48,662 +3,605 0.00% 618,845
2022-04-08 2022-04-06 13.938 45,057 -5,407 0.00% 628,000
2022-04-07 2022-04-04 14.204 50,464 +5,407 0.00% 716,802
2022-03-22 2022-03-18 12.429 45,057 -7,209 0.00% 560,000
2022-03-21 2022-03-17 12.362 52,266 +7,209 0.00% 646,118
2022-03-08 2022-03-04 13.383 45,057 -1,802 0.00% 603,000
2022-02-28 2022-02-24 12.628 46,859 +1,802 0.00% 591,756
2022-02-23 2022-02-21 13.161 45,057 -9,011 0.00% 593,000
2022-02-22 2022-02-18 13.205 54,068 +9,011 0.00% 713,995
2022-02-15 2022-02-11 12.873 45,057 -9,011 0.00% 580,000
2022-02-14 2022-02-10 12.895 54,068 -3,605 0.00% 697,195
2022-01-27 2022-01-25 11.763 57,673 -27,034 0.00% 678,400
2022-01-25 2022-01-21 12.185 84,707 +27,034 0.00% 1,032,118
2022-01-24 2022-01-20 11.652 57,673 -10,814 0.00% 672,000
2022-01-20 2022-01-18 11.164 68,487 -1,802 0.00% 764,564
2022-01-18 2022-01-14 11.019 70,289 +3,605 0.00% 774,541
2022-01-17 2022-01-13 11.097 66,684 +9,011 0.00% 739,996
2021-11-25 2021-11-23 12.007 57,673 +3,605 0.00% 692,480
2021-11-16 2021-11-12 11.985 54,068 -1,803 0.00% 647,995
2021-11-09 2021-11-05 11.319 55,871 +1,803 0.00% 632,403
2021-10-21 2021-10-19 13.028 54,068 -21,628 0.00% 704,395
2021-10-20 2021-10-18 12.762 75,696 +5,407 0.00% 966,003
2021-10-19 2021-10-15 12.251 70,289 +12,616 0.00% 861,121
2021-10-15 2021-10-11 11.430 57,673 +3,605 0.00% 659,200
2021-10-05 2021-09-30 10.675 54,068 -5,407 0.00% 577,196
2021-09-30 2021-09-28 10.908 59,475 +5,407 0.00% 648,777
2021-08-17 2021-08-13 13.405 54,068 -3,605 0.00% 724,794
2021-08-16 2021-08-12 12.806 57,673 -7,209 0.00% 738,560
2021-08-13 2021-08-11 12.251 64,882 -1,802 0.00% 794,879
2021-08-10 2021-08-06 12.717 66,684 +12,616 0.00% 848,035
2021-07-29 2021-07-27 12.207 54,068 -1,803 0.00% 659,995
2021-07-28 2021-07-26 11.652 55,871 +1,803 0.00% 651,004
2021-07-27 2021-07-23 11.741 54,068 -12,616 0.00% 634,795
2021-07-20 2021-07-16 12.029 66,684 -16,221 0.00% 802,155
2021-07-19 2021-07-15 12.029 82,905 +28,837 0.00% 997,281
2021-06-25 2021-06-23 11.474 54,068 -41,453 0.00% 620,395
2021-06-24 2021-06-22 11.363 95,521 +32,441 0.00% 1,085,442
2021-06-23 2021-06-21 10.975 63,080 -7,209 0.00% 692,302
2021-06-22 2021-06-18 11.042 70,289 +16,221 0.00% 776,101
2021-06-21 2021-06-17 11.230 54,068 -5,407 0.00% 607,195
2021-06-16 2021-06-11 12.762 59,475 +5,407 0.00% 758,997
2021-06-04 2021-06-02 13.414 54,068 +662 0.00% 725,280
2021-05-27 2021-05-25 13.010 53,406 -8,901 0.00% 694,800
2021-05-25 2021-05-21 12.897 62,307 -3,560 0.00% 803,600
2021-05-24 2021-05-20 13.212 65,867 +12,461 0.00% 870,234
2021-05-14 2021-05-12 14.066 53,406 -10,681 0.00% 751,200
2021-05-13 2021-05-11 13.796 64,087 +10,681 0.00% 884,157
2021-04-20 2021-04-16 11.954 53,406 -53,406 0.00% 638,400
2021-04-19 2021-04-15 11.954 106,812 +17,802 0.00% 1,276,800
2021-04-16 2021-04-14 11.504 89,010 +35,604 0.00% 1,024,000
2021-04-12 2021-04-08 11.774 53,406 -12,461 0.00% 628,800
2021-04-09 2021-04-07 11.392 65,867 +12,461 0.00% 750,355
2021-03-30 2021-03-26 10.886 53,406 -28,483 0.00% 581,400
2021-03-29 2021-03-25 10.752 81,889 -35,604 0.00% 880,438
2021-03-26 2021-03-24 10.392 117,493 +17,802 0.00% 1,220,998
2021-03-23 2021-03-19 12.021 99,691 +21,362 0.00% 1,198,397
2021-03-22 2021-03-18 12.560 78,329 +26,703 0.00% 983,842
2021-03-19 2021-03-17 12.471 51,626 -10,681 0.00% 643,802
2021-03-18 2021-03-16 12.471 62,307 +14,242 0.00% 777,000
2021-03-17 2021-03-15 12.066 48,065 +3,560 0.00% 579,955
2021-03-15 2021-03-11 13.190 44,505 -5,341 0.00% 587,000
2021-03-12 2021-03-10 11.729 49,846 +5,341 0.00% 584,644
2021-03-05 2021-03-03 13.841 44,505 -8,901 0.00% 616,000
2021-03-04 2021-03-02 12.515 53,406 -5,341 0.00% 668,400
2021-03-03 2021-03-01 13.167 58,747 +10,682 0.00% 773,525
2021-03-02 2021-02-26 12.920 48,065 +3,560 0.00% 620,995
2021-03-01 2021-02-25 14.560 44,505 -7,121 0.00% 648,000
2021-02-26 2021-02-24 13.998 51,626 +7,121 0.00% 722,683
2020-10-07 2020-10-05 5.471 44,505 -8,901 0.00% 243,500
2020-09-23 2020-09-21 6.516 53,406 +8,901 0.00% 348,000
2020-08-27 2020-08-25 5.977 44,505 -8,901 0.00% 266,000
2020-08-24 2020-08-20 5.707 53,406 +8,901 0.00% 304,800
2020-07-03 2020-06-30 4.056 44,505 -8,901 0.00% 180,500
2020-06-26 2020-06-23 3.910 53,406 +8,901 0.00% 208,800
2020-06-16 2020-06-12 3.908 44,505 +1,518 0.00% 173,934
2020-04-27 2020-04-23 3.978 42,987 -8,597 0.00% 171,001
2020-04-16 2020-04-14 3.827 51,584 +8,597 0.00% 197,400
2020-01-02 2019-12-27 4.327 42,987 -8,597 0.00% 186,001
2019-12-23 2019-12-19 3.931 51,584 +8,597 0.00% 202,800
2019-08-28 2019-08-26 3.420 42,987 -8,597 0.00% 147,001
2019-08-19 2019-08-15 3.524 51,584 +8,597 0.00% 181,800
2019-07-19 2019-07-17 3.594 42,987 -8,597 0.00% 154,501
2019-07-09 2019-07-05 3.652 51,584 +8,597 0.00% 188,400
2019-06-27 2019-06-25 3.745 42,987 -8,597 0.00% 161,001
2019-06-24 2019-06-20 3.699 51,584 +8,597 0.00% 190,800
2019-05-28 2019-05-24 3.313 42,987 +1,786 0.00% 142,417
2019-04-09 2019-04-04 4.247 41,201 -8,240 0.00% 174,999
2019-03-25 2019-03-21 4.126 49,441 +8,240 0.00% 203,998
2018-12-27 2018-12-20 3.774 41,201 -8,240 0.00% 155,499
2018-12-19 2018-12-17 3.701 49,441 +8,240 0.00% 182,999
2018-05-21 2018-05-17 4.409 41,201 +1,282 0.00% 181,654
2018-04-30 2018-04-26 4.497 39,919 -15,967 0.00% 179,502
2018-04-27 2018-04-25 4.522 55,886 +15,967 0.00% 252,700
2018-04-24 2018-04-20 4.547 39,919 -7,983 0.00% 181,502
2018-04-19 2018-04-17 4.622 47,902 +7,983 0.00% 221,398
2018-02-28 2018-02-26 5.010 39,919 -15,967 0.00% 200,002
2018-02-26 2018-02-22 4.810 55,886 +15,967 0.00% 268,800
2018-02-22 2018-02-20 4.672 39,919 -39,918 0.00% 186,502
2018-02-21 2018-02-15 4.910 79,837 -7,984 0.00% 391,999
2018-02-20 2018-02-13 4.284 87,821 +7,984 0.00% 376,200
2018-02-07 2018-02-05 5.373 79,837 -15,968 0.00% 428,999
2018-02-06 2018-02-02 5.211 95,805 +7,984 0.00% 499,202
2018-01-31 2018-01-29 4.935 87,821 +7,984 0.00% 433,400
2018-01-29 2018-01-25 4.722 79,837 -15,968 0.00% 376,999
2018-01-16 2018-01-12 4.346 95,805 +15,968 0.00% 416,401
2018-01-10 2018-01-08 4.321 79,837 -3,992 0.00% 344,999
2018-01-05 2018-01-03 3.895 83,829 -15,968 0.00% 326,550
2017-08-09 2017-08-07 3.695 99,797 -7,983 0.00% 368,752
2017-07-25 2017-07-21 3.445 107,780 +7,983 0.00% 371,249
2017-07-04 2017-06-30 3.319 99,797 +2,636 0.00% 331,251
2017-06-13 2017-06-09 3.306 97,161 -15,545 0.00% 321,251
2017-05-22 2017-05-18 3.345 112,706 +15,545 0.00% 376,999
2017-04-21 2017-04-19 3.692 97,161 +15,546 0.00% 358,751
2017-03-30 2017-03-28 3.808 81,615 -77,728 0.00% 310,800
2017-03-28 2017-03-24 3.950 159,343 +77,728 0.00% 629,348
2017-03-17 2017-03-15 3.795 81,615 -233,185 0.00% 309,750
2017-03-15 2017-03-13 3.731 314,800 +233,185 0.01% 1,174,499
2017-02-08 2017-02-06 3.615 81,615 -77,728 0.00% 295,050
2017-02-07 2017-02-03 3.525 159,343 -31,092 0.00% 561,699
2017-02-06 2017-02-02 3.486 190,435 -23,318 0.00% 663,951
2017-02-03 2017-02-01 3.448 213,753 -45,083 0.00% 736,999
2017-02-02 2017-01-27 3.371 258,836 -1,554 0.01% 872,461
2017-01-26 2017-01-24 3.564 260,390 -54,410 0.01% 927,949
2017-01-20 2017-01-18 3.461 314,800 +77,728 0.01% 1,089,449
2017-01-19 2017-01-17 3.422 237,072 +155,457 0.01% 811,300
2016-11-09 2016-11-07 3.294 81,615 -23,318 0.00% 268,800
2016-11-07 2016-11-03 3.358 104,933 +23,318 0.00% 352,349
2016-07-22 2016-07-20 3.692 81,615 -15,546 0.00% 301,350
2016-07-14 2016-07-12 3.834 97,161 +15,546 0.00% 372,502
2016-06-22 2016-06-20 3.195 81,615 -12,670 0.00% 260,769
2016-06-20 2016-06-16 3.314 94,285 +15,086 0.00% 312,501
2016-06-16 2016-06-14 3.036 79,199 -15,086 0.00% 240,450
2016-06-14 2016-06-10 3.023 94,285 +15,086 0.00% 285,001
2016-04-14 2016-04-12 3.341 79,199 -15,086 0.00% 264,600
2016-03-24 2016-03-22 3.354 94,285 +15,086 0.00% 316,251
2016-03-14 2016-03-10 3.235 79,199 -15,086 0.00% 256,200
2016-03-11 2016-03-09 3.288 94,285 +15,086 0.00% 310,001
2016-03-08 2016-03-04 3.540 79,199 -15,086 0.00% 280,350
2016-03-07 2016-03-03 3.394 94,285 +15,086 0.00% 320,001
2016-03-03 2016-03-01 3.301 79,199 -15,086 0.00% 261,450
2016-03-02 2016-02-29 3.089 94,285 +15,086 0.00% 291,251
2016-02-26 2016-02-24 3.076 79,199 -15,086 0.00% 243,600
2016-02-16 2016-02-12 3.023 94,285 +15,086 0.00% 285,001
2016-02-03 2016-02-01 2.280 79,199 -15,086 0.00% 180,600
2016-01-21 2016-01-19 2.492 94,285 +7,543 0.00% 235,001
2016-01-15 2016-01-13 2.532 86,742 +7,543 0.00% 219,650
2015-06-09 2015-06-05 4.248 79,199 +2,574 0.00% 336,435
2015-04-13 2015-04-09 4.056 76,625 -4,378 0.00% 310,801
2015-04-10 2015-04-08 3.960 81,003 -7,298 0.00% 320,789
2015-04-02 2015-03-31 3.371 88,301 -7,298 0.00% 297,660
2015-03-27 2015-03-25 3.179 95,599 +72,976 0.00% 303,922
2015-02-03 2015-01-30 3.220 22,623 +7,298 0.00% 72,851
2015-01-23 2015-01-21 3.453 15,325 -72,976 0.00% 52,920
2015-01-22 2015-01-20 3.289 88,301 -109,464 0.00% 290,400
2015-01-21 2015-01-19 3.289 197,765 -7,297 0.00% 650,400
2015-01-20 2015-01-16 3.234 205,062 -7,298 0.00% 663,159
2015-01-19 2015-01-15 3.124 212,360 +7,298 0.00% 663,480
2015-01-13 2015-01-09 3.344 205,062 -7,298 0.00% 685,638
2015-01-07 2015-01-05 3.138 212,360 -7,298 0.00% 666,390
2014-09-12 2014-09-10 2.741 219,658 -14,595 0.01% 602,001
2014-08-08 2014-08-06 2.809 234,253 +14,595 0.01% 658,050
2014-08-01 2014-07-30 2.631 219,658 -21,892 0.01% 577,921
2014-07-28 2014-07-24 2.631 241,550 +102,166 0.01% 635,519
2014-07-24 2014-07-22 2.494 139,384 +29,190 0.00% 347,620
2014-06-04 2014-05-30 2.598 110,194 +6,157 0.00% 286,286
2014-02-20 2014-02-18 2.613 104,037 -27,559 0.00% 271,800
2014-01-21 2014-01-17 2.438 131,596 -6,890 0.00% 320,879
2013-07-30 2013-07-26 2.525 138,486 -6,890 0.00% 349,740
2013-06-24 2013-06-20 2.438 145,376 +6,890 0.00% 354,480
2013-06-18 2013-06-14 2.627 138,486 -20,670 0.00% 363,810
2013-06-11 2013-06-07 3.227 159,156 +34,450 0.00% 513,614
2013-06-10 2013-06-06 3.227 124,706 +7,484 0.00% 402,440
2013-06-03 2013-05-30 3.289 117,222 +19,429 0.00% 385,528
2013-05-30 2013-05-28 3.304 97,793 +32,382 0.00% 323,139
2013-04-30 2013-04-26 3.613 65,411 -6,477 0.00% 236,338
2013-04-17 2013-04-15 3.598 71,888 +12,953 0.00% 258,631
2013-04-12 2013-04-10 3.984 58,935 -6,476 0.00% 234,780
2013-04-10 2013-04-08 3.798 65,411 +6,476 0.00% 248,458
2013-03-20 2013-03-18 3.860 58,935 +6,476 0.00% 227,500
2013-02-20 2013-02-18 4.154 52,459 +6,477 0.00% 217,891
2013-02-07 2013-02-05 4.524 45,982 +6,476 0.00% 208,029
2012-10-16 2012-10-12 4.941 39,506 -6,476 0.00% 195,200
2012-10-09 2012-10-05 5.003 45,982 -19,429 0.00% 230,038
2012-09-26 2012-09-24 4.818 65,411 +6,476 0.00% 315,118
2012-06-08 2012-06-06 4.541 58,935 +2,624 0.00% 267,627
2012-05-31 2012-05-29 4.089 56,311 -6,188 0.00% 230,231
2012-05-22 2012-05-18 3.927 62,499 -6,188 0.00% 245,431
2012-05-14 2012-05-10 3.749 68,687 +6,188 0.00% 257,521
2012-05-03 2012-04-30 4.089 62,499 +6,188 0.00% 255,531
2012-05-02 2012-04-27 4.250 56,311 -6,188 0.00% 239,331
2012-04-26 2012-04-24 4.783 62,499 -6,188 0.00% 298,961
2012-04-16 2012-04-12 4.832 68,687 +6,188 0.00% 331,891
2012-04-02 2012-03-29 4.961 62,499 +18,564 0.00% 310,071
2012-02-28 2012-02-24 5.931 43,935 +6,188 0.00% 260,571
2012-02-24 2012-02-22 5.882 37,747 -12,376 0.00% 222,041
2012-02-20 2012-02-16 5.688 50,123 +12,376 0.00% 285,121
2012-02-16 2012-02-14 5.688 37,747 -12,376 0.00% 214,721
2012-01-30 2012-01-26 5.785 50,123 -8,663 0.00% 289,981
2012-01-20 2012-01-18 5.446 58,786 +18,564 0.00% 320,150
2012-01-19 2012-01-17 5.543 40,222 -18,564 0.00% 222,950
2011-12-14 2011-12-12 5.398 58,786 -9,901 0.00% 317,300
2011-11-02 2011-10-31 5.446 68,687 +30,940 0.00% 374,071
2011-11-01 2011-10-28 5.591 37,747 -12,376 0.00% 211,061
2011-10-19 2011-10-17 5.074 50,123 +12,376 0.00% 254,341
2011-10-17 2011-10-13 5.139 37,747 -6,188 0.00% 193,981
2011-10-14 2011-10-12 4.767 43,935 -11,138 0.00% 209,451
2011-09-22 2011-09-20 5.090 55,073 -6,188 0.00% 280,349
2011-09-20 2011-09-16 5.414 61,261 -6,188 0.00% 331,649
2011-08-23 2011-08-19 6.092 67,449 -18,564 0.00% 410,929
2011-08-18 2011-08-16 6.367 86,013 +18,564 0.00% 547,659
2011-08-17 2011-08-15 6.383 67,449 +6,188 0.00% 430,549
2011-08-15 2011-08-11 6.189 61,261 -4,951 0.00% 379,169
2011-08-12 2011-08-10 5.995 66,212 -1,237 0.00% 396,972
2011-08-10 2011-08-08 6.141 67,449 +6,188 0.00% 414,199
2011-07-13 2011-07-11 6.739 61,261 -6,188 0.00% 412,829
2011-06-30 2011-06-28 6.238 67,449 +20,420 0.00% 420,739
2011-06-16 2011-06-14 6.270 47,029 +6,188 0.00% 294,881
2011-06-13 2011-06-09 13.841 40,841 +13,614 0.00% 565,293
2011-06-10 2011-06-08 13.914 27,227 -2,475 0.00% 378,837
2011-05-24 2011-05-20 13.478 29,702 -4,126 0.00% 400,315
2011-05-20 2011-05-18 13.550 33,828 -4,125 0.00% 458,384
2011-05-06 2011-05-04 14.181 37,953 +8,251 0.00% 538,199
2011-04-28 2011-04-26 15.911 29,702 +560 0.00% 472,586
2011-04-27 2011-04-21 16.109 29,142 +3,238 0.00% 469,436
2011-04-26 2011-04-20 15.689 25,904 +3,238 0.00% 406,397
2011-04-20 2011-04-18 15.516 22,666 +3,238 0.00% 351,677
2011-04-11 2011-04-07 15.862 19,428 +3,238 0.00% 308,157
2011-03-07 2011-03-03 15.837 16,190 -2,429 0.00% 256,398
2011-03-02 2011-02-28 15.787 18,619 -809 0.00% 293,945
2011-02-01 2011-01-28 15.170 19,428 +809 0.00% 294,717
2011-01-28 2011-01-26 15.392 18,619 +1,619 0.00% 286,585
2011-01-12 2011-01-10 16.924 17,000 +4,048 0.00% 287,706
2010-12-20 2010-12-16 17.418 12,952 +4,047 0.00% 225,598
2010-12-13 2010-12-09 18.233 8,905 +2,429 0.00% 162,368
2010-11-24 2010-11-22 18.555 6,476 -2,429 0.00% 120,159
2010-11-12 2010-11-10 19.790 8,905 +2,429 0.00% 176,228
2010-11-11 2010-11-09 19.938 6,476 -810 0.00% 129,119
2010-11-04 2010-11-02 18.777 7,286 +4,048 0.00% 136,808
2010-11-02 2010-10-29 18.060 3,238 +809 0.00% 58,479
2010-10-19 2010-10-15 19.345 2,429 -4,047 0.00% 46,989
2010-10-13 2010-10-11 19.271 6,476 -5,667 0.00% 124,799
2010-10-12 2010-10-08 18.332 12,143 -4,047 0.00% 222,607
2010-09-28 2010-09-24 14.379 16,190 -4,048 0.00% 232,798
2010-09-22 2010-09-20 14.750 20,238 +4,048 0.00% 298,505
2010-08-03 2010-07-30 12.378 16,190 +4,047 0.00% 200,398
2010-08-02 2010-07-29 12.600 12,143 -46,951 0.00% 153,005
2010-07-30 2010-07-28 12.699 59,094 -84,998 0.00% 750,440
2010-07-27 2010-07-23 12.328 144,092 -4,048 0.01% 1,776,437
2010-07-16 2010-07-14 12.328 148,140 +135,188 0.01% 1,826,343
2010-07-15 2010-07-13 12.106 12,952 +809 0.00% 156,799
2010-05-14 2010-05-12 15.466 12,143 -2,428 0.00% 187,806
2010-05-03 2010-04-29 15.071 14,571 -1,619 0.00% 219,598
2010-04-22 2010-04-20 15.945 16,190 +286 0.00% 258,158
2010-04-08 2010-04-01 15.619 15,904 -1,591 0.00% 248,397
2010-04-01 2010-03-30 15.744 17,495 +1,591 0.00% 275,446
2010-03-24 2010-03-22 16.046 15,904 +2,385 0.00% 255,197
2010-03-09 2010-03-05 17.077 13,519 -2,385 0.00% 230,868
2010-02-23 2010-02-19 16.147 15,904 -795 0.00% 256,797
2010-02-05 2010-02-03 16.952 16,699 +795 0.00% 283,073
2010-01-29 2010-01-27 16.574 15,904 +1,590 0.00% 263,597
2010-01-25 2010-01-21 17.932 14,314 +3,976 0.00% 256,684
2010-01-11 2010-01-07 20.372 10,338 +1,591 0.00% 210,606
2010-01-08 2010-01-06 20.749 8,747 -1,591 0.00% 181,494
2009-12-17 2009-12-15 20.548 10,338 +1,591 0.00% 212,426
2009-12-11 2009-12-09 20.422 8,747 +3,976 0.00% 178,634
2009-10-05 2009-09-30 19.140 4,771 -2,386 0.00% 91,315
2009-10-02 2009-09-29 19.014 7,157 -1,590 0.00% 136,082
2009-09-28 2009-09-24 19.944 8,747 +3,976 0.00% 174,454
2009-09-25 2009-09-23 20.347 4,771 -31,809 0.00% 97,075
2009-09-24 2009-09-22 20.397 36,580 +11,929 0.00% 746,128
2009-09-21 2009-09-17 21.026 24,651 +19,880 0.00% 518,310
2009-09-18 2009-09-16 20.498 4,771 -3,976 0.00% 97,795
2009-09-09 2009-09-07 18.058 8,747 -2,386 0.00% 157,955
2009-09-07 2009-09-03 17.304 11,133 -8,747 0.00% 192,641
2009-09-04 2009-09-02 15.945 19,880 +4,771 0.00% 316,996
2009-09-01 2009-08-28 16.499 15,109 +3,976 0.00% 249,280
2009-08-26 2009-08-24 17.404 11,133 -3,976 0.00% 193,761
2009-08-24 2009-08-20 16.851 15,109 +3,976 0.00% 254,600
2009-08-20 2009-08-18 16.549 11,133 -7,952 0.00% 184,241
2009-08-19 2009-08-17 16.423 19,085 -3,976 0.00% 313,440
2009-08-17 2009-08-13 17.505 23,061 +10,338 0.00% 403,679
2009-08-12 2009-08-10 18.209 12,723 +3,976 0.00% 231,674
2009-08-05 2009-08-03 19.441 8,747 -3,976 0.00% 170,054
2009-07-30 2009-07-28 19.316 12,723 +3,976 0.00% 245,753
2009-07-29 2009-07-27 19.492 8,747 -7,157 0.00% 170,494
2009-07-14 2009-07-10 16.750 15,904 -3,976 0.00% 266,397
2009-07-08 2009-07-06 16.574 19,880 +3,976 0.00% 329,496
2009-06-19 2009-06-17 17.354 15,904 +3,976 0.00% 275,997
2009-06-16 2009-06-12 18.159 11,928 +3,181 0.00% 216,598
2009-06-11 2009-06-09 18.058 8,747 -4,772 0.00% 157,955
2009-06-10 2009-06-08 18.637 13,519 +3,976 0.00% 251,948
2009-06-05 2009-06-03 19.743 9,543 -3,180 0.00% 188,410
2009-05-25 2009-05-21 16.700 12,723 -3,976 0.00% 212,474
2009-05-12 2009-05-08 16.549 16,699 -11,929 0.00% 276,354
2009-05-11 2009-05-07 15.518 28,628 +3,977 0.00% 444,247
2009-05-06 2009-05-04 15.593 24,651 -3,977 0.00% 384,393
2009-04-29 2009-04-27 15.191 28,628 +3,977 0.00% 434,887
2009-04-28 2009-04-24 15.669 24,651 +3,976 0.00% 386,252
2009-04-20 2009-04-16 16.071 20,675 -3,976 0.00% 332,273
2009-04-16 2009-04-14 14.939 24,651 -796 0.00% 368,273
2009-04-15 2009-04-09 14.286 25,447 -22,266 0.00% 363,524
2009-04-09 2009-04-07 13.663 47,713 +8,777 0.00% 651,923
2009-04-08 2009-04-06 13.407 38,936 +10,123 0.00% 521,999
2009-04-02 2009-03-31 14.177 28,813 +3,894 0.00% 408,484
2009-03-31 2009-03-27 15.281 24,919 -7,787 0.00% 380,799
2009-03-27 2009-03-25 14.999 32,706 +3,893 0.00% 490,555
2009-03-23 2009-03-19 12.970 28,813 -3,893 0.00% 373,704
2009-03-18 2009-03-16 12.379 32,706 +3,893 0.00% 404,876
2009-03-17 2009-03-13 11.789 28,813 -3,893 0.00% 339,663
2009-03-13 2009-03-11 11.557 32,706 +3,893 0.00% 377,996
2009-03-11 2009-03-09 11.429 28,813 -3,893 0.00% 329,303
2009-03-10 2009-03-06 11.326 32,706 +3,893 0.00% 370,436
2009-02-17 2009-02-13 12.482 28,813 +3,894 0.00% 359,644
2009-02-13 2009-02-11 12.456 24,919 +3,894 0.00% 310,399
2009-02-10 2009-02-06 11.840 21,025 -3,894 0.00% 248,934
2009-02-09 2009-02-05 11.301 24,919 -3,894 0.00% 281,599
2009-02-06 2009-02-04 10.813 28,813 +3,894 0.00% 311,543
2009-02-05 2009-02-03 10.633 24,919 -20,247 0.00% 264,959
2009-02-04 2009-02-02 10.838 45,166 +3,894 0.00% 489,521
2009-02-03 2009-01-30 10.710 41,272 -3,894 0.00% 442,017
2009-01-30 2009-01-23 9.683 45,166 +7,787 0.00% 437,321
2009-01-23 2009-01-21 10.556 37,379 +7,788 0.00% 394,564
2009-01-14 2009-01-12 10.581 29,591 +3,893 0.00% 313,115
2009-01-09 2009-01-07 12.225 25,698 +3,894 0.00% 314,162
2009-01-08 2009-01-06 12.456 21,804 -3,115 0.00% 271,597
2009-01-05 2008-12-31 12.071 24,919 -9,345 0.00% 300,799
2009-01-02 2008-12-29 11.660 34,264 -1,557 0.00% 399,523
2008-12-30 2008-12-24 10.761 35,821 +3,893 0.00% 385,478
2008-12-22 2008-12-18 12.662 31,928 -7,008 0.00% 404,265
2008-12-18 2008-12-16 11.018 38,936 +9,345 0.00% 428,999
2008-12-10 2008-12-08 8.475 29,591 -7,788 0.00% 250,796
2008-12-05 2008-12-03 7.371 37,379 -778 0.00% 275,523
2008-12-04 2008-12-02 7.011 38,157 +7,787 0.00% 267,537
2008-11-25 2008-11-21 5.753 30,370 -7,787 0.00% 174,719
2008-11-18 2008-11-14 5.548 38,157 +7,787 0.00% 211,678
2008-11-07 2008-11-05 6.421 30,370 +779 0.00% 194,999
2008-11-06 2008-11-04 6.215 29,591 +3,893 0.00% 183,917
2008-11-05 2008-11-03 6.524 25,698 -7,787 0.00% 167,641
2008-10-29 2008-10-27 3.647 33,485 -3,894 0.00% 122,120
2008-10-28 2008-10-24 4.084 37,379 -35,042 0.00% 152,641
2008-10-23 2008-10-21 6.369 72,421 +3,893 0.00% 461,279
2008-10-20 2008-10-16 7.191 68,528 -3,893 0.00% 492,803
2008-10-15 2008-10-13 8.655 72,421 +3,893 0.00% 626,819
2008-10-13 2008-10-09 8.193 68,528 -1,557 0.00% 561,444
2008-10-08 2008-10-03 9.837 70,085 -2,336 0.00% 689,400
2008-10-06 2008-10-02 10.119 72,421 -3,115 0.00% 732,839
2008-10-03 2008-09-30 9.965 75,536 +5,451 0.00% 752,720
2008-09-29 2008-09-25 10.915 70,085 -3,894 0.00% 765,000
2008-09-25 2008-09-23 10.761 73,979 +3,894 0.00% 796,105
2008-09-23 2008-09-19 10.376 70,085 -3,894 0.00% 727,200
2008-09-22 2008-09-18 10.016 73,979 -19,468 0.00% 741,004
2008-09-01 2008-08-28 13.175 93,447 +7,788 0.01% 1,231,205
2008-08-29 2008-08-27 13.432 85,659 -11,681 0.01% 1,150,595
2008-08-28 2008-08-26 12.842 97,340 +3,893 0.01% 1,249,997
2008-08-25 2008-08-20 12.765 93,447 -3,893 0.01% 1,192,805
2008-08-18 2008-08-14 12.970 97,340 +3,893 0.01% 1,262,497
2008-08-12 2008-08-08 12.842 93,447 +3,894 0.01% 1,200,005
2008-08-07 2008-08-04 15.461 89,553 -3,310 0.01% 1,384,600
2008-07-29 2008-07-25 16.437 92,863 +3,894 0.01% 1,526,407
2008-07-24 2008-07-22 18.184 88,969 -3,894 0.01% 1,617,781
2008-07-23 2008-07-21 18.107 92,863 +3,894 0.01% 1,681,433
2008-07-22 2008-07-18 17.901 88,969 -3,894 0.01% 1,592,646
2008-07-21 2008-07-17 18.235 92,863 -11,680 0.01% 1,693,358
2008-07-17 2008-07-15 17.079 104,543 +3,893 0.01% 1,785,518
2008-07-16 2008-07-14 17.490 100,650 -3,893 0.01% 1,760,389
2008-07-03 2008-06-30 17.285 104,543 +1,552 0.01% 1,806,977
2008-07-02 2008-06-27 16.190 102,991 +3,836 0.01% 1,667,381
2008-06-16 2008-06-12 18.119 99,155 +3,835 0.01% 1,796,567
2008-06-12 2008-06-10 18.562 95,320 +11,508 0.01% 1,769,327
2008-05-27 2008-05-23 19.813 83,812 -3,836 0.01% 1,660,596
2008-05-26 2008-05-22 19.944 87,648 +10,740 0.01% 1,748,024
2008-05-23 2008-05-21 20.569 76,908 -13,809 0.01% 1,581,949
2008-05-21 2008-05-19 20.022 90,717 -16,877 0.01% 1,816,327
2008-05-14 2008-05-09 18.223 107,594 +767 0.01% 1,960,692
2008-05-09 2008-05-07 18.771 106,827 -2,302 0.01% 2,005,200
2008-05-08 2008-05-06 19.422 109,129 +26,851 0.01% 2,119,535
2008-05-07 2008-05-05 18.536 82,278 +3,836 0.01% 1,525,097
2008-05-05 2008-04-30 18.484 78,442 -5,370 0.01% 1,449,903
2008-05-02 2008-04-29 18.849 83,812 +1,534 0.01% 1,579,751
2008-04-29 2008-04-25 19.839 82,278 +3,836 0.01% 1,632,347
2008-04-25 2008-04-23 19.735 78,442 -1,534 0.01% 1,548,063
2008-04-22 2008-04-18 19.214 79,976 +1,534 0.01% 1,536,637
2008-04-17 2008-04-15 19.839 78,442 -1,534 0.01% 1,556,243
2008-04-11 2008-04-09 20.856 79,976 +3,835 0.01% 1,667,991
2008-04-10 2008-04-08 22.420 76,141 -9,973 0.00% 1,707,108
2008-04-09 2008-04-07 20.856 86,114 +1,535 0.01% 1,796,006
2008-04-08 2008-04-03 18.692 84,579 -2,302 0.01% 1,580,978
2008-04-07 2008-04-02 17.858 86,881 +3,069 0.01% 1,551,527
2008-04-03 2008-04-01 17.988 83,812 +3,836 0.01% 1,507,646
2008-04-02 2008-03-31 19.396 79,976 -3,836 0.01% 1,551,232
2008-03-31 2008-03-27 19.292 83,812 +3,836 0.01% 1,616,896
2008-03-27 2008-03-25 17.988 79,976 +1,534 0.01% 1,438,642
2008-03-26 2008-03-20 16.920 78,442 +2,301 0.01% 1,327,203
2008-03-25 2008-03-19 19.605 76,141 +19,179 0.00% 1,492,727
2008-03-12 2008-03-10 25.314 56,962 +12,275 0.00% 1,441,944
2008-03-11 2008-03-07 26.279 44,687 +19,179 0.00% 1,174,318
2008-03-07 2008-03-05 25.862 25,508 +1,534 0.00% 659,678
2008-03-03 2008-02-28 27.530 23,974 -3,836 0.00% 660,007
2008-02-29 2008-02-27 27.582 27,810 +3,836 0.00% 767,062
2008-02-26 2008-02-22 27.061 23,974 -2,301 0.00% 648,757
2008-02-25 2008-02-21 26.592 26,275 -30,687 0.00% 698,694
2008-02-22 2008-02-20 25.862 56,962 -3,835 0.00% 1,473,130
2008-02-21 2008-02-19 25.392 60,797 +3,835 0.00% 1,543,779
2008-02-20 2008-02-18 24.376 56,962 -7,671 0.00% 1,388,484
2008-02-19 2008-02-15 24.323 64,633 +7,671 0.00% 1,572,099
2008-02-15 2008-02-13 23.750 56,962 -767 0.00% 1,352,844
2008-02-14 2008-02-12 24.011 57,729 +767 0.00% 1,386,110
2008-02-12 2008-02-06 23.515 56,962 +13,809 0.00% 1,339,479
2008-02-11 2008-02-04 26.592 43,153 -19,179 0.00% 1,147,507
2008-02-01 2008-01-30 24.141 62,332 +38,358 0.00% 1,504,756
2008-01-29 2008-01-25 27.061 23,974 -38,358 0.00% 648,757
2008-01-28 2008-01-24 24.793 62,332 -38,358 0.00% 1,545,381
2008-01-25 2008-01-23 24.897 100,690 +78,251 0.01% 2,506,881
2008-01-22 2008-01-18 28.104 22,439 +767 0.00% 630,618
2008-01-21 2008-01-17 29.772 21,672 -24,549 0.00% 645,222
2008-01-18 2008-01-16 30.502 46,221 +17,644 0.00% 1,409,838
2008-01-17 2008-01-15 34.361 28,577 -46,029 0.00% 981,920
2008-01-16 2008-01-14 33.526 74,606 +46,029 0.00% 2,501,260
2008-01-09 2008-01-07 33.996 28,577 -767 0.00% 971,490
2008-01-08 2008-01-04 35.038 29,344 +3,069 0.00% 1,028,165
2008-01-04 2008-01-02 32.118 26,275 -767 0.00% 843,913
2008-01-03 2007-12-31 31.545 27,042 -39,126 0.00% 853,038
2008-01-02 2007-12-27 30.502 66,168 -33,755 0.00% 2,018,264
2007-12-28 2007-12-24 31.024 99,923 +76,716 0.01% 3,099,963
2007-12-21 2007-12-19 25.158 23,207 +1,535 0.00% 583,835
2007-12-03 2007-11-29 28.729 21,672 -767 0.00% 622,622
2007-11-28 2007-11-26 28.156 22,439 -19,179 0.00% 631,788
2007-11-27 2007-11-23 24.767 41,618 +767 0.00% 1,030,739
2007-11-23 2007-11-21 26.592 40,851 +767 0.00% 1,086,293
2007-11-15 2007-11-13 26.748 40,084 -1,534 0.00% 1,072,167
2007-11-14 2007-11-12 30.137 41,618 +19,946 0.00% 1,254,247
2007-11-12 2007-11-08 34.204 21,672 -42,194 0.00% 741,271
2007-11-08 2007-11-06 33.213 63,866 +5,370 0.00% 2,121,208
2007-11-07 2007-11-05 31.910 58,496 +767 0.00% 1,866,602
2007-11-06 2007-11-02 33.735 57,729 +42,961 0.00% 1,947,477
2007-10-30 2007-10-26 33.996 14,768 +767 0.00% 502,046
2007-10-29 2007-10-25 33.109 14,001 -3,835 0.00% 463,561
2007-10-26 2007-10-24 32.953 17,836 -3,836 0.00% 587,745
2007-10-24 2007-10-22 32.640 21,672 +3,836 0.00% 707,371
2007-10-18 2007-10-16 35.612 17,836 -768 0.00% 635,173
2007-10-17 2007-10-15 35.143 18,604 -1,534 0.00% 653,793
2007-10-16 2007-10-12 33.005 20,138 -16,877 0.00% 664,652
2007-10-15 2007-10-11 32.118 37,015 -19,947 0.00% 1,188,865
2007-10-09 2007-10-05 31.232 56,962 +19,179 0.00% 1,779,042
2007-10-02 2007-09-27 30.502 37,783 -3,835 0.00% 1,152,461
2007-09-28 2007-09-25 31.076 41,618 +14,576 0.00% 1,293,307
2007-09-27 2007-09-24 33.109 27,042 +3,068 0.00% 895,337
2007-09-25 2007-09-21 33.109 23,974 +3,836 0.00% 793,758
2007-09-24 2007-09-20 29.876 20,138 -2,493 0.00% 601,652
2007-09-21 2007-09-19 27.322 22,631 -1,535 0.00% 618,314
2007-09-13 2007-09-11 24.089 24,166 +3,069 0.00% 582,131
2007-09-12 2007-09-10 23.046 21,097 -3,836 0.00% 486,202
2007-09-11 2007-09-07 20.934 24,933 +7,672 0.00% 521,956
2007-09-05 2007-09-03 19.344 17,261 -2,302 0.00% 333,898
2007-09-04 2007-08-31 17.936 19,563 -2,301 0.00% 350,888
2007-08-31 2007-08-29 16.294 21,864 +2,301 0.00% 356,249
2007-08-30 2007-08-28 16.242 19,563 -68,277 0.00% 317,737
2007-08-29 2007-08-27 16.059 87,840 -1,534 0.01% 1,410,643
2007-08-28 2007-08-24 15.069 89,374 +38,358 0.01% 1,346,738
2007-08-27 2007-08-23 14.990 51,016 -3,836 0.00% 764,748
2007-08-23 2007-08-21 13.765 54,852 -38,358 0.00% 755,041
2007-08-22 2007-08-20 13.504 93,210 +38,358 0.01% 1,258,741
2007-08-20 2007-08-16 13.400 54,852 +2,302 0.00% 735,021
2007-08-07 2007-08-03 15.434 52,550 -3,836 0.00% 811,033
2007-08-01 2007-07-30 15.381 56,386 +29,152 0.00% 867,296
2007-07-31 2007-07-27 15.329 27,234 +767 0.00% 417,477
2007-07-30 2007-07-26 15.903 26,467 +767 0.00% 420,900
2007-07-27 2007-07-25 15.877 25,700 -192 0.00% 408,032
2007-07-26 2007-07-24 16.059 25,892 -767 0.00% 415,806
2007-07-25 2007-07-23 16.007 26,659 -15,535 0.00% 426,733
2007-07-17 2007-07-13 14.052 42,194 -959 0.00% 592,903
2007-07-13 2007-07-11 13.504 43,153 +3,836 0.00% 582,753
2007-07-11 2007-07-09 13.113 39,317 +3,836 0.00% 515,576
2007-07-10 2007-07-06 12.435 35,481 -7,672 0.00% 441,223
2007-06-26 2007-06-22 12.592 43,153 0.00% 543,378

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top