History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 249,750 +0 0.00% 8,406,585
2025-10-13 2025-10-09 36.140 249,750 +0 0.00% 9,025,965
2025-10-10 2025-10-08 34.280 249,750 +2,000 0.00% 8,561,430
2025-10-09 2025-10-06 34.180 247,750 -2,000 0.00% 8,468,095
2025-10-06 2025-10-02 33.900 249,750 -2,000 0.00% 8,466,525
2025-10-03 2025-09-30 32.600 251,750 -4,000 0.00% 8,207,050
2025-10-02 2025-09-29 32.160 255,750 -2,000 0.00% 8,224,920
2025-09-25 2025-09-23 29.700 257,750 -2,000 0.00% 7,655,175
2025-09-16 2025-09-12 29.780 259,750 -2,000 0.00% 7,735,355
2025-09-12 2025-09-10 29.000 261,750 -22,000 0.00% 7,590,750
2025-09-10 2025-09-08 27.974 283,750 +22,203 0.00% 7,937,523
2025-09-04 2025-09-02 27.328 261,547 +1,983 0.00% 7,147,624
2025-09-03 2025-09-01 27.792 259,564 -13,883 0.00% 7,213,838
2025-09-02 2025-08-29 25.795 273,447 -1,983 0.00% 7,053,690
2025-08-27 2025-08-25 24.545 275,430 -1,983 0.00% 6,760,433
2025-08-20 2025-08-18 23.678 277,413 +3,966 0.00% 6,568,521
2025-08-19 2025-08-15 24.303 273,447 -1,983 0.00% 6,645,580
2025-08-15 2025-08-13 23.900 275,430 -5,950 0.00% 6,582,673
2025-08-12 2025-08-08 23.254 281,380 -1,983 0.00% 6,543,276
2025-07-30 2025-07-28 22.690 283,363 +1,983 0.00% 6,429,369
2025-07-28 2025-07-24 22.740 281,380 -1,983 0.00% 6,398,563
2025-07-25 2025-07-23 22.891 283,363 -3,967 0.00% 6,486,519
2025-07-23 2025-07-21 21.832 287,330 -19,833 0.00% 6,273,091
2025-07-22 2025-07-18 21.126 307,163 -1,983 0.01% 6,489,267
2025-07-18 2025-07-16 20.723 309,146 -5,950 0.01% 6,406,460
2025-07-17 2025-07-15 20.572 315,096 +1,983 0.01% 6,482,100
2025-07-16 2025-07-14 20.622 313,113 +27,766 0.01% 6,457,094
2025-07-11 2025-07-09 20.168 285,347 +5,950 0.00% 5,755,009
2025-07-04 2025-07-02 20.774 279,397 -1,983 0.00% 5,804,057
2025-07-02 2025-06-27 20.673 281,380 -3,967 0.00% 5,816,876
2025-06-20 2025-06-18 19.926 285,347 +3,967 0.00% 5,685,949
2025-06-18 2025-06-16 19.705 281,380 +3,967 0.00% 5,544,476
2025-06-16 2025-06-12 20.168 277,413 -3,967 0.00% 5,594,992
2025-06-13 2025-06-11 19.221 281,380 -7,933 0.00% 5,408,276
2025-06-11 2025-06-09 18.192 289,313 +5,950 0.00% 5,263,167
2025-05-29 2025-05-27 18.010 283,363 +7,933 0.00% 5,103,490
2025-05-23 2025-05-21 18.716 275,430 -1,983 0.00% 5,155,038
2025-05-21 2025-05-19 17.794 277,413 +4,807 0.00% 4,936,401
2025-05-14 2025-05-12 17.959 272,606 -1,949 0.00% 4,895,624
2025-05-09 2025-05-07 18.287 274,555 -1,949 0.00% 5,020,785
2025-04-23 2025-04-17 17.671 276,504 +1,949 0.00% 4,886,176
2025-04-16 2025-04-14 17.671 274,555 -5,847 0.00% 4,851,735
2025-04-11 2025-04-09 15.229 280,402 -5,847 0.00% 4,270,213
2025-04-10 2025-04-08 15.188 286,249 +7,796 0.00% 4,347,507
2025-04-09 2025-04-07 14.716 278,453 +5,847 0.00% 4,097,657
2025-03-27 2025-03-25 19.026 272,606 -3,898 0.00% 5,186,563
2025-03-24 2025-03-20 18.656 276,504 -3,898 0.00% 5,158,576
2025-03-07 2025-03-05 15.763 280,402 -3,898 0.00% 4,419,843
2025-02-28 2025-02-26 15.906 284,300 -38,978 0.00% 4,522,131
2025-02-27 2025-02-25 15.680 323,278 -3,898 0.01% 5,069,137
2025-02-26 2025-02-24 16.009 327,176 +3,898 0.01% 5,237,700
2025-02-25 2025-02-21 16.070 323,278 -1,949 0.01% 5,195,202
2025-02-24 2025-02-20 16.194 325,227 +3,898 0.01% 5,266,573
2025-02-13 2025-02-11 16.809 321,329 -7,796 0.01% 5,401,301
2025-02-12 2025-02-10 16.563 329,125 +7,796 0.01% 5,451,286
2025-02-11 2025-02-07 16.132 321,329 -5,847 0.01% 5,183,666
2025-02-10 2025-02-06 16.029 327,176 -5,847 0.01% 5,244,415
2025-02-06 2025-02-04 15.701 333,023 +5,847 0.01% 5,228,778
2025-02-03 2025-01-24 15.290 327,176 +5,847 0.01% 5,002,675
2025-01-07 2025-01-03 14.839 321,329 -5,847 0.01% 4,768,181
2025-01-06 2025-01-02 14.552 327,176 +5,847 0.01% 4,760,935
2024-12-17 2024-12-13 15.147 321,329 +1,949 0.01% 4,867,106
2024-11-13 2024-11-11 16.235 319,380 -1,949 0.01% 5,185,000
2024-11-08 2024-11-06 17.097 321,329 +1,949 0.01% 5,493,631
2024-10-25 2024-10-23 17.794 319,380 +1,949 0.01% 5,683,179
2024-10-24 2024-10-22 17.651 317,431 -5,847 0.01% 5,602,893
2024-10-23 2024-10-21 17.856 323,278 +5,847 0.01% 5,772,447
2024-10-16 2024-10-14 17.733 317,431 +7,795 0.01% 5,628,953
2024-10-10 2024-10-08 17.630 309,636 +7,796 0.01% 5,458,951
2024-10-09 2024-10-07 18.944 301,840 +7,796 0.01% 5,717,985
2024-10-08 2024-10-04 19.046 294,044 -40,928 0.01% 5,600,475
2024-10-07 2024-10-03 18.492 334,972 +38,979 0.01% 6,194,380
2024-10-04 2024-10-02 18.882 295,993 -7,796 0.01% 5,588,996
2024-10-03 2024-09-30 18.123 303,789 -27,285 0.01% 5,505,507
2024-09-30 2024-09-26 18.061 331,074 +35,081 0.01% 5,979,602
2024-09-27 2024-09-25 17.487 295,993 -13,643 0.01% 5,175,896
2024-09-25 2024-09-23 16.419 309,636 -3,898 0.01% 5,084,005
2024-09-24 2024-09-20 16.337 313,534 +1,949 0.01% 5,122,268
2024-09-23 2024-09-19 15.886 311,585 +1,949 0.01% 4,949,736
2024-09-17 2024-09-13 14.880 309,636 -3,898 0.01% 4,607,380
2024-09-16 2024-09-12 14.326 313,534 +3,898 0.01% 4,491,637
2024-09-09 2024-09-04 14.716 309,636 -5,846 0.01% 4,556,540
2024-09-04 2024-09-02 15.988 315,482 +7,795 0.01% 5,044,018
2024-09-02 2024-08-29 16.399 307,687 -1,949 0.01% 5,045,689
2024-08-29 2024-08-27 16.625 309,636 -15,591 0.01% 5,147,555
2024-08-28 2024-08-26 16.748 325,227 +9,745 0.01% 5,446,798
2024-08-21 2024-08-19 16.481 315,482 +1,948 0.01% 5,199,417
2024-08-20 2024-08-16 16.194 313,534 -11,693 0.01% 5,077,222
2024-08-19 2024-08-15 15.763 325,227 +3,898 0.01% 5,126,398
2024-08-15 2024-08-13 15.804 321,329 -3,898 0.01% 5,078,146
2024-08-13 2024-08-09 15.598 325,227 +3,898 0.01% 5,072,998
2024-08-07 2024-08-05 15.598 321,329 -3,898 0.01% 5,012,196
2024-08-06 2024-08-02 15.968 325,227 +19,489 0.01% 5,193,148
2024-08-05 2024-08-01 16.358 305,738 -3,898 0.01% 5,001,178
2024-08-02 2024-07-31 16.503 309,636 +3,898 0.01% 5,110,067
2024-08-01 2024-07-30 15.837 305,738 +377 0.01% 4,842,126
2024-07-31 2024-07-29 16.129 305,361 +3,844 0.01% 4,925,125
2024-07-18 2024-07-16 18.501 301,517 -5,766 0.01% 5,578,475
2024-07-17 2024-07-15 18.397 307,283 +5,766 0.01% 5,653,179
2024-07-09 2024-07-05 18.376 301,517 -3,844 0.01% 5,540,825
2024-07-08 2024-07-04 18.023 305,361 +3,844 0.01% 5,503,430
2024-06-28 2024-06-26 17.065 301,517 -721 0.01% 5,145,500
2024-06-13 2024-06-11 17.315 302,238 +9,610 0.01% 5,233,285
2024-05-24 2024-05-22 18.876 292,628 +3,844 0.01% 5,523,637
2024-05-23 2024-05-21 19.271 288,784 -7,688 0.01% 5,565,268
2024-05-22 2024-05-20 20.689 296,472 -8,649 0.01% 6,133,736
2024-05-21 2024-05-17 19.721 305,121 +5,314 0.01% 6,017,271
2024-05-20 2024-05-16 19.426 299,807 +3,801 0.01% 5,824,134
2024-05-17 2024-05-14 19.342 296,006 -1,900 0.01% 5,725,374
2024-05-16 2024-05-13 19.090 297,906 +1,900 0.01% 5,686,884
2024-05-07 2024-05-03 18.142 296,006 +3,801 0.01% 5,370,264
2024-05-06 2024-05-02 18.332 292,205 +3,801 0.01% 5,356,655
2024-04-26 2024-04-24 17.869 288,404 -5,701 0.01% 5,153,435
2024-04-25 2024-04-23 17.195 294,105 -3,801 0.01% 5,057,226
2024-04-15 2024-04-11 18.690 297,906 +1,900 0.01% 5,567,755
2024-04-12 2024-04-10 18.605 296,006 -7,602 0.01% 5,507,324
2024-04-11 2024-04-09 17.679 303,608 +7,602 0.01% 5,367,603
2024-03-26 2024-03-22 16.017 296,006 -3,801 0.01% 4,741,034
2024-03-25 2024-03-21 16.459 299,807 +3,801 0.01% 4,934,423
2024-03-20 2024-03-18 16.417 296,006 -7,602 0.01% 4,859,404
2024-03-19 2024-03-15 16.690 303,608 +3,801 0.01% 5,067,273
2024-03-18 2024-03-14 16.269 299,807 -3,801 0.01% 4,877,633
2024-03-15 2024-03-13 15.722 303,608 +7,602 0.01% 4,773,332
2024-03-11 2024-03-07 15.322 296,006 -5,701 0.01% 4,535,443
2024-02-27 2024-02-23 14.122 301,707 -3,801 0.01% 4,260,845
2024-02-23 2024-02-21 13.407 305,508 -13,304 0.01% 4,095,905
2024-02-22 2024-02-20 13.049 318,812 +1,901 0.01% 4,160,200
2024-02-21 2024-02-19 12.986 316,911 -11,404 0.01% 4,115,384
2024-02-20 2024-02-16 12.355 328,315 -9,502 0.01% 4,056,175
2024-02-15 2024-02-09 12.060 337,817 +28,508 0.01% 4,074,028
2024-02-14 2024-02-07 12.291 309,309 -15,205 0.01% 3,801,835
2024-02-08 2024-02-06 12.291 324,514 +15,205 0.01% 3,988,725
2024-01-30 2024-01-26 12.649 309,309 -7,602 0.01% 3,912,505
2024-01-29 2024-01-25 13.007 316,911 +3,801 0.01% 4,122,054
2024-01-03 2023-12-29 13.386 313,110 -9,503 0.01% 4,191,234
2023-12-29 2023-12-27 13.365 322,613 -3,801 0.01% 4,311,650
2023-12-12 2023-12-08 12.366 326,414 +3,075 0.01% 4,036,359
2023-11-13 2023-11-09 12.472 323,339 +9,413 0.01% 4,032,684
2023-10-25 2023-10-20 12.345 313,926 -1,883 0.01% 3,875,265
2023-10-05 2023-10-03 12.260 315,809 +1,883 0.01% 3,871,670
2023-09-19 2023-09-15 13.981 313,926 -1,883 0.01% 4,388,854
2023-09-18 2023-09-14 13.598 315,809 -3,765 0.01% 4,294,400
2023-09-15 2023-09-13 13.301 319,574 -3,765 0.01% 4,250,537
2023-09-14 2023-09-12 13.364 323,339 +3,765 0.01% 4,321,224
2023-09-13 2023-09-11 13.577 319,574 +1,882 0.01% 4,338,807
2023-07-18 2023-07-13 13.407 317,692 -5,647 0.01% 4,259,255
2023-07-14 2023-07-12 12.727 323,339 +5,647 0.01% 4,115,124
2023-06-16 2023-06-14 12.557 317,692 -1,882 0.01% 3,989,255
2023-06-13 2023-06-09 12.345 319,574 +1,882 0.01% 3,944,987
2023-06-06 2023-06-02 12.153 317,692 -9,413 0.01% 3,861,004
2023-06-05 2023-06-01 11.516 327,105 -5,648 0.01% 3,766,903
2023-06-01 2023-05-30 11.240 332,753 +1,883 0.01% 3,740,035
2023-05-31 2023-05-29 11.779 330,870 -5,648 0.01% 3,897,225
2023-05-30 2023-05-25 11.735 336,518 +16,122 0.01% 3,949,151
2023-05-29 2023-05-24 12.061 320,396 -3,688 0.01% 3,864,205
2023-05-25 2023-05-23 11.996 324,084 +1,844 0.01% 3,887,594
2023-05-24 2023-05-22 12.213 322,240 +1,844 0.01% 3,935,375
2023-05-22 2023-05-18 12.364 320,396 -1,844 0.01% 3,961,505
2023-05-18 2023-05-16 12.711 322,240 -1,844 0.01% 4,096,145
2023-05-17 2023-05-15 12.560 324,084 -1,844 0.01% 4,070,375
2023-05-16 2023-05-12 12.321 325,928 +5,532 0.01% 4,015,764
2023-05-15 2023-05-11 13.471 320,396 +9,220 0.01% 4,315,955
2023-04-17 2023-04-13 15.336 311,176 +3,688 0.01% 4,772,256
2023-04-13 2023-04-11 15.249 307,488 -3,688 0.01% 4,689,016
2023-04-04 2023-03-31 14.230 311,176 -1,844 0.01% 4,428,006
2023-03-28 2023-03-24 13.883 313,020 +1,844 0.01% 4,345,605
2023-03-23 2023-03-21 13.492 311,176 -1,844 0.01% 4,198,505
2023-03-22 2023-03-20 13.579 313,020 -1,844 0.01% 4,250,545
2023-03-21 2023-03-17 13.059 314,864 -1,844 0.01% 4,111,665
2023-03-20 2023-03-16 12.907 316,708 +3,688 0.01% 4,087,655
2023-03-17 2023-03-15 13.471 313,020 +1,844 0.01% 4,216,595
2023-03-16 2023-03-14 13.688 311,176 -1,844 0.01% 4,259,255
2023-03-13 2023-03-09 12.928 313,020 +1,844 0.01% 4,046,845
2023-03-06 2023-03-02 13.818 311,176 -922 0.01% 4,299,755
2023-03-03 2023-03-01 13.601 312,098 -1,844 0.01% 4,244,795
2023-03-01 2023-02-27 12.842 313,942 +1,844 0.01% 4,031,525
2023-02-23 2023-02-21 13.905 312,098 -7,376 0.01% 4,339,575
2023-02-20 2023-02-16 13.102 319,474 +3,688 0.01% 4,185,725
2023-02-15 2023-02-13 13.015 315,786 -1,844 0.01% 4,110,005
2023-02-08 2023-02-06 13.297 317,630 +1,844 0.01% 4,223,575
2023-02-03 2023-02-01 14.534 315,786 -1,844 0.01% 4,589,506
2023-02-02 2023-01-31 13.991 317,630 +1,844 0.01% 4,444,055
2023-02-01 2023-01-30 13.839 315,786 +1,844 0.01% 4,370,305
2023-01-27 2023-01-20 14.121 313,942 -1,844 0.01% 4,433,315
2023-01-17 2023-01-13 13.536 315,786 +1,844 0.01% 4,274,405
2023-01-11 2023-01-09 13.557 313,942 -11,064 0.01% 4,256,255
2023-01-09 2023-01-05 12.299 325,006 -3,688 0.01% 3,997,354
2023-01-06 2023-01-04 12.082 328,694 -3,688 0.01% 3,971,414
2023-01-05 2023-01-03 12.191 332,382 -3,688 0.01% 4,052,024
2023-01-04 2022-12-30 11.475 336,070 +1,844 0.01% 3,856,414
2022-12-22 2022-12-20 11.236 334,226 +1,844 0.01% 3,755,504
2022-12-20 2022-12-16 11.605 332,382 +1,844 0.01% 3,857,354
2022-12-19 2022-12-15 11.649 330,538 -1,844 0.01% 3,850,294
2022-12-14 2022-12-12 11.605 332,382 +1,844 0.01% 3,857,354
2022-12-13 2022-12-09 12.213 330,538 -1,844 0.01% 4,036,714
2022-12-12 2022-12-08 11.583 332,382 -1,844 0.01% 3,850,144
2022-12-09 2022-12-07 11.323 334,226 +7,376 0.01% 3,784,504
2022-12-05 2022-12-01 11.497 326,850 -9,220 0.01% 3,757,704
2022-11-30 2022-11-28 10.564 336,070 +9,220 0.01% 3,550,234
2022-11-17 2022-11-15 11.215 326,850 +1,844 0.01% 3,665,534
2022-11-15 2022-11-11 10.933 325,006 -9,220 0.01% 3,553,204
2022-11-10 2022-11-08 9.685 334,226 -9,220 0.01% 3,237,128
2022-11-09 2022-11-07 9.675 343,446 -5,532 0.01% 3,322,703
2022-11-04 2022-11-02 8.742 348,978 +9,220 0.01% 3,050,713
2022-10-03 2022-09-29 8.124 339,758 -1,844 0.01% 2,760,068
2022-09-30 2022-09-28 7.809 341,602 +1,844 0.01% 2,667,603
2022-09-21 2022-09-19 9.317 339,758 -1,844 0.01% 3,165,418
2022-09-08 2022-09-06 9.501 341,602 -1,844 0.01% 3,245,583
2022-09-06 2022-09-02 9.100 343,446 +1,844 0.01% 3,125,278
2022-08-15 2022-08-11 10.130 341,602 -1,844 0.01% 3,460,473
2022-08-10 2022-08-08 9.805 343,446 -1,844 0.01% 3,367,403
2022-07-20 2022-07-18 9.425 345,290 -5,532 0.01% 3,254,408
2022-07-13 2022-07-11 9.696 350,822 -1,844 0.01% 3,401,673
2022-07-12 2022-07-08 10.000 352,666 -3,688 0.01% 3,526,653
2022-07-08 2022-07-06 9.794 356,354 +3,688 0.01% 3,490,098
2022-07-06 2022-07-04 10.054 352,666 +5,532 0.01% 3,545,778
2022-06-30 2022-06-28 10.716 347,134 -1,844 0.01% 3,719,823
2022-06-29 2022-06-27 10.521 348,978 -3,688 0.01% 3,671,453
2022-06-28 2022-06-24 10.108 352,666 +14,752 0.01% 3,564,903
2022-06-27 2022-06-23 10.358 337,914 -2,766 0.01% 3,500,079
2022-06-23 2022-06-21 10.868 340,680 -3,688 0.01% 3,702,394
2022-06-22 2022-06-20 10.748 344,368 +3,688 0.01% 3,701,389
2022-06-20 2022-06-16 11.171 340,680 +9,220 0.01% 3,805,854
2022-06-10 2022-06-08 11.931 331,460 -1,844 0.01% 3,954,504
2022-06-09 2022-06-07 11.757 333,304 +1,844 0.01% 3,918,664
2022-06-08 2022-06-06 11.931 331,460 -27,660 0.01% 3,954,504
2022-06-07 2022-06-02 11.215 359,120 +27,660 0.01% 4,027,433
2022-06-06 2022-06-01 11.215 331,460 +3,688 0.01% 3,717,234
2022-05-27 2022-05-25 10.998 327,772 +1,844 0.01% 3,604,774
2022-05-24 2022-05-20 11.236 325,928 -36,880 0.01% 3,662,264
2022-05-23 2022-05-19 10.803 362,808 +18,440 0.01% 3,919,263
2022-05-20 2022-05-18 11.408 344,368 +18,440 0.01% 3,928,471
2022-05-19 2022-05-17 11.585 325,928 +7,375 0.01% 3,775,981
2022-05-06 2022-05-04 12.296 318,553 -1,802 0.01% 3,916,779
2022-05-05 2022-05-03 12.318 320,355 +3,604 0.01% 3,946,046
2022-04-28 2022-04-26 12.029 316,751 -5,407 0.01% 3,810,263
2022-04-27 2022-04-25 12.606 322,158 +3,605 0.01% 4,061,205
2022-04-26 2022-04-22 13.716 318,553 +1,802 0.01% 4,369,259
2022-04-22 2022-04-20 13.849 316,751 +3,605 0.01% 4,386,723
2022-04-20 2022-04-14 15.403 313,146 +1,802 0.01% 4,823,296
2022-04-19 2022-04-13 15.203 311,344 -5,407 0.01% 4,733,351
2022-04-06 2022-04-01 13.849 316,751 +9,012 0.01% 4,386,723
2022-03-31 2022-03-29 13.760 307,739 -1,803 0.01% 4,234,595
2022-03-29 2022-03-25 13.561 309,542 -1,802 0.01% 4,197,574
2022-03-21 2022-03-17 12.362 311,344 -9,011 0.01% 3,848,871
2022-03-17 2022-03-15 10.598 320,355 +9,011 0.01% 3,395,021
2022-03-11 2022-03-09 12.939 311,344 +1,802 0.01% 4,028,531
2022-03-04 2022-03-02 13.139 309,542 -3,604 0.01% 4,067,044
2022-02-24 2022-02-22 13.050 313,146 -1,803 0.01% 4,086,597
2022-02-21 2022-02-17 13.228 314,949 -18,022 0.01% 4,166,046
2022-02-17 2022-02-15 12.473 332,971 +1,802 0.01% 4,153,176
2022-02-14 2022-02-10 12.895 331,169 -9,011 0.01% 4,270,350
2022-02-11 2022-02-09 12.185 340,180 -10,814 0.01% 4,144,945
2022-02-10 2022-02-08 11.319 350,994 -1,802 0.01% 3,972,899
2022-01-25 2022-01-21 12.185 352,796 -10,814 0.01% 4,298,665
2022-01-20 2022-01-18 11.164 363,610 -10,814 0.01% 4,059,209
2022-01-19 2022-01-17 10.897 374,424 +9,012 0.01% 4,080,213
2022-01-18 2022-01-14 11.019 365,412 +3,604 0.01% 4,026,611
2022-01-14 2022-01-12 10.786 361,808 -5,407 0.01% 3,902,582
2022-01-13 2022-01-11 10.287 367,215 +3,605 0.01% 3,777,529
2022-01-07 2022-01-05 10.076 363,610 -5,407 0.01% 3,663,779
2022-01-04 2021-12-31 10.298 369,017 -3,604 0.01% 3,800,161
2021-12-29 2021-12-24 10.542 372,621 +1,802 0.01% 3,928,245
2021-12-02 2021-11-30 11.497 370,819 +5,407 0.01% 4,263,138
2021-12-01 2021-11-29 11.363 365,412 +9,011 0.01% 4,152,316
2021-11-11 2021-11-09 11.763 356,401 -5,407 0.01% 4,192,300
2021-11-09 2021-11-05 11.319 361,808 +5,407 0.01% 4,095,302
2021-11-04 2021-11-02 11.430 356,401 +5,407 0.01% 4,073,650
2021-11-01 2021-10-28 11.874 350,994 +10,814 0.01% 4,167,649
2021-10-29 2021-10-27 12.362 340,180 -9,913 0.01% 4,205,345
2021-10-27 2021-10-25 12.651 350,093 -1,802 0.01% 4,428,900
2021-10-26 2021-10-22 12.495 351,895 -7,209 0.01% 4,397,027
2021-10-21 2021-10-19 13.028 359,104 -7,210 0.01% 4,678,385
2021-10-20 2021-10-18 12.762 366,314 -1,802 0.01% 4,674,756
2021-10-19 2021-10-15 12.251 368,116 -32,441 0.01% 4,509,843
2021-10-15 2021-10-11 11.430 400,557 +3,605 0.01% 4,578,352
2021-10-08 2021-10-06 10.243 396,952 +5,407 0.01% 4,065,812
2021-10-07 2021-10-05 10.431 391,545 -46,860 0.01% 4,084,296
2021-10-06 2021-10-04 10.021 438,405 -3,604 0.01% 4,393,098
2021-10-05 2021-09-30 10.675 442,009 +54,068 0.01% 4,718,607
2021-09-24 2021-09-21 11.319 387,941 +9,012 0.01% 4,391,101
2021-09-21 2021-09-17 11.807 378,929 +10,813 0.01% 4,474,114
2021-09-20 2021-09-16 12.362 368,116 +12,616 0.01% 4,550,693
2021-09-15 2021-09-13 13.760 355,500 -1,802 0.01% 4,891,802
2021-09-14 2021-09-10 13.250 357,302 -21,627 0.01% 4,734,209
2021-09-13 2021-09-09 12.451 378,929 -12,616 0.01% 4,718,004
2021-09-08 2021-09-06 12.340 391,545 +7,209 0.01% 4,831,635
2021-09-07 2021-09-03 12.207 384,336 -5,407 0.01% 4,691,496
2021-09-03 2021-09-01 11.852 389,743 +9,011 0.01% 4,619,098
2021-09-01 2021-08-30 12.251 380,732 -10,813 0.01% 4,664,403
2021-08-31 2021-08-27 11.541 391,545 +1,802 0.01% 4,518,795
2021-08-30 2021-08-26 11.452 389,743 -1,802 0.01% 4,463,398
2021-08-27 2021-08-25 11.652 391,545 -9,012 0.01% 4,562,245
2021-08-26 2021-08-24 11.474 400,557 +9,012 0.01% 4,596,132
2021-08-24 2021-08-20 10.886 391,545 +5,406 0.01% 4,262,440
2021-08-23 2021-08-19 11.541 386,139 +12,616 0.01% 4,456,405
2021-08-20 2021-08-18 12.495 373,523 +9,012 0.01% 4,667,275
2021-08-17 2021-08-13 13.405 364,511 -10,814 0.01% 4,886,357
2021-08-16 2021-08-12 12.806 375,325 -1,802 0.01% 4,806,411
2021-08-10 2021-08-06 12.717 377,127 -12,616 0.01% 4,796,008
2021-08-09 2021-08-05 12.273 389,743 +7,209 0.01% 4,783,448
2021-08-06 2021-08-04 12.628 382,534 +9,011 0.01% 4,830,810
2021-08-04 2021-08-02 12.984 373,523 -9,011 0.01% 4,849,655
2021-07-30 2021-07-28 11.608 382,534 -3,605 0.01% 4,440,270
2021-07-27 2021-07-23 11.741 386,139 -901 0.01% 4,533,535
2021-07-22 2021-07-20 11.230 387,040 +9,012 0.01% 4,346,543
2021-07-20 2021-07-16 12.029 378,028 -9,012 0.01% 4,547,376
2021-07-15 2021-07-13 12.051 387,040 -9,011 0.01% 4,664,373
2021-07-12 2021-07-08 11.430 396,051 +9,011 0.01% 4,526,849
2021-07-09 2021-07-07 11.963 387,040 -1,802 0.01% 4,630,013
2021-07-06 2021-07-02 11.608 388,842 +9,011 0.01% 4,513,490
2021-06-29 2021-06-25 12.051 379,831 -9,011 0.01% 4,577,495
2021-06-28 2021-06-24 11.386 388,842 +5,407 0.01% 4,427,190
2021-06-23 2021-06-21 10.975 383,435 +1,126 0.01% 4,208,193
2021-06-22 2021-06-18 11.042 382,309 -1,802 0.01% 4,221,290
2021-06-21 2021-06-17 11.230 384,111 +10,814 0.01% 4,313,650
2021-06-18 2021-06-16 11.086 373,297 +1,802 0.01% 4,138,354
2021-06-17 2021-06-15 12.185 371,495 -45,057 0.01% 4,526,504
2021-06-16 2021-06-11 12.762 416,552 +30,639 0.01% 5,315,874
2021-06-15 2021-06-10 12.540 385,913 -5,407 0.01% 4,839,221
2021-06-04 2021-06-02 13.414 391,320 +6,574 0.01% 5,249,252
2021-06-03 2021-06-01 13.864 384,746 -8,901 0.01% 5,333,967
2021-05-31 2021-05-27 13.212 393,647 +17,802 0.01% 5,200,862
2021-05-26 2021-05-24 12.471 375,845 -8,901 0.01% 4,686,977
2021-05-24 2021-05-20 13.212 384,746 +8,901 0.01% 5,083,262
2021-05-21 2021-05-18 13.998 375,845 -3,560 0.01% 5,261,237
2021-05-18 2021-05-14 13.145 379,405 -3,561 0.01% 4,987,122
2021-05-17 2021-05-13 13.055 382,966 -48,065 0.01% 4,999,510
2021-05-14 2021-05-12 14.066 431,031 +3,560 0.01% 6,062,809
2021-05-13 2021-05-11 13.796 427,471 -85,449 0.01% 5,897,475
2021-05-12 2021-05-10 14.942 512,920 +153,097 0.01% 7,664,121
2021-05-11 2021-05-07 13.819 359,823 -10,681 0.01% 4,972,274
2021-05-07 2021-05-05 13.661 370,504 +1,780 0.01% 5,061,597
2021-05-06 2021-05-04 13.684 368,724 -1,780 0.01% 5,045,564
2021-05-04 2021-04-30 12.291 370,504 -10,681 0.01% 4,553,772
2021-05-03 2021-04-29 13.077 381,185 -5,341 0.01% 4,984,824
2021-04-28 2021-04-26 12.897 386,526 -1,780 0.01% 4,985,189
2021-04-26 2021-04-22 12.336 388,306 +7,121 0.01% 4,790,022
2021-04-21 2021-04-19 12.426 381,185 -7,121 0.01% 4,736,439
2021-04-20 2021-04-16 11.954 388,306 +14,241 0.01% 4,641,697
2021-04-19 2021-04-15 11.954 374,065 +1,781 0.01% 4,471,464
2021-04-16 2021-04-14 11.504 372,284 -35,604 0.01% 4,282,875
2021-04-14 2021-04-12 10.808 407,888 +7,120 0.01% 4,408,360
2021-04-08 2021-04-01 11.055 400,768 -1,780 0.01% 4,430,464
2021-04-01 2021-03-30 11.111 402,548 +1,780 0.01% 4,472,754
2021-03-30 2021-03-26 10.886 400,768 -8,901 0.01% 4,362,926
2021-03-26 2021-03-24 10.392 409,669 +7,121 0.01% 4,257,316
2021-03-25 2021-03-23 11.302 402,548 -5,340 0.01% 4,549,637
2021-03-23 2021-03-19 12.021 407,888 -3,561 0.01% 4,903,269
2021-03-17 2021-03-15 12.066 411,449 -1,780 0.01% 4,964,567
2021-03-16 2021-03-12 12.246 413,229 +16,022 0.01% 5,060,324
2021-03-15 2021-03-11 13.190 397,207 +7,121 0.01% 5,238,972
2021-03-12 2021-03-10 11.729 390,086 -5,341 0.01% 4,575,325
2021-03-11 2021-03-09 11.684 395,427 -17,802 0.01% 4,620,199
2021-03-10 2021-03-08 11.212 413,229 -1,780 0.01% 4,633,214
2021-03-08 2021-03-04 12.044 415,009 +10,681 0.01% 4,998,197
2021-03-05 2021-03-03 13.841 404,328 -1,780 0.01% 5,596,359
2021-03-04 2021-03-02 12.515 406,108 +7,121 0.01% 5,082,622
2021-03-02 2021-02-26 12.920 398,987 +7,120 0.01% 5,154,869
2021-03-01 2021-02-25 14.560 391,867 +1,781 0.01% 5,705,645
2021-02-26 2021-02-24 13.998 390,086 -92,571 0.01% 5,460,589
2021-02-25 2021-02-23 15.526 482,657 -133,515 0.01% 7,493,897
2021-02-24 2021-02-22 16.380 616,172 +122,834 0.01% 10,093,006
2021-02-23 2021-02-19 15.729 493,338 +44,505 0.01% 7,759,499
2021-02-22 2021-02-18 15.369 448,833 +16,022 0.01% 6,898,139
2021-02-19 2021-02-17 15.504 432,811 +890 0.01% 6,710,246
2021-02-18 2021-02-16 15.010 431,921 -32,044 0.01% 6,482,937
2021-02-17 2021-02-11 12.808 463,965 +5,341 0.01% 5,942,253
2021-02-16 2021-02-09 12.044 458,624 -12,462 0.01% 5,523,478
2021-02-04 2021-02-02 11.347 471,086 +8,901 0.01% 5,345,430
2021-02-03 2021-02-01 11.100 462,185 -8,901 0.01% 5,130,195
2021-02-02 2021-01-29 9.707 471,086 +8,901 0.01% 4,572,724
2021-01-28 2021-01-26 11.010 462,185 -8,010 0.01% 5,088,655
2021-01-26 2021-01-22 10.808 470,195 +7,120 0.01% 5,081,760
2021-01-22 2021-01-20 11.032 463,075 -5,340 0.01% 5,108,859
2021-01-21 2021-01-19 10.403 468,415 -2,671 0.01% 4,873,072
2021-01-20 2021-01-18 10.448 471,086 +1,781 0.01% 4,922,029
2021-01-18 2021-01-14 10.055 469,305 +1,780 0.01% 4,718,884
2021-01-14 2021-01-12 10.325 467,525 -3,561 0.01% 4,827,046
2021-01-12 2021-01-08 10.954 471,086 -89,010 0.01% 5,160,192
2021-01-11 2021-01-07 11.179 560,096 +83,670 0.01% 6,261,042
2021-01-07 2021-01-05 10.594 476,426 -13,352 0.01% 5,047,406
2021-01-06 2021-01-04 10.673 489,778 -13,351 0.01% 5,227,378
2020-12-28 2020-12-22 9.089 503,129 -12,462 0.01% 4,572,871
2020-12-22 2020-12-18 9.212 515,591 -7,120 0.01% 4,749,854
2020-12-18 2020-12-16 8.190 522,711 -7,121 0.01% 4,281,049
2020-12-17 2020-12-15 8.044 529,832 +1,780 0.01% 4,261,988
2020-12-09 2020-12-07 8.471 528,052 -5,341 0.01% 4,473,105
2020-11-25 2020-11-23 9.033 533,393 +7,121 0.01% 4,817,974
2020-11-24 2020-11-20 8.561 526,272 +5,341 0.01% 4,505,327
2020-11-18 2020-11-16 8.089 520,931 -8,901 0.01% 4,213,798
2020-11-16 2020-11-12 7.595 529,832 -2,671 0.01% 4,023,888
2020-11-12 2020-11-10 7.415 532,503 -28,928 0.01% 3,948,454
2020-11-06 2020-11-04 7.022 561,431 -8,011 0.01% 3,942,189
2020-11-05 2020-11-03 6.977 569,442 -8,901 0.01% 3,972,850
2020-11-03 2020-10-30 6.303 578,343 -14,241 0.01% 3,645,100
2020-10-23 2020-10-21 6.584 592,584 -8,901 0.01% 3,901,293
2020-10-19 2020-10-15 6.202 601,485 +1,780 0.01% 3,730,138
2020-10-15 2020-10-12 6.112 599,705 +5,341 0.01% 3,665,200
2020-10-14 2020-10-09 5.876 594,364 +14,241 0.01% 3,492,330
2020-10-08 2020-10-06 5.808 580,123 -21,362 0.01% 3,369,548
2020-10-06 2020-09-30 5.505 601,485 +21,362 0.01% 3,311,173
2020-09-25 2020-09-23 6.011 580,123 +8,901 0.01% 3,486,863
2020-09-23 2020-09-21 6.516 571,222 +8,901 0.01% 3,722,151
2020-09-16 2020-09-14 6.280 562,321 -8,901 0.01% 3,531,483
2020-09-15 2020-09-11 6.067 571,222 +8,901 0.01% 3,465,451
2020-09-14 2020-09-10 6.179 562,321 -17,802 0.01% 3,474,626
2020-09-10 2020-09-08 6.078 580,123 +17,802 0.01% 3,525,968
2020-09-08 2020-09-04 6.460 562,321 -17,802 0.01% 3,632,563
2020-09-07 2020-09-03 6.516 580,123 -7,121 0.01% 3,780,151
2020-09-04 2020-09-02 6.393 587,244 -19,582 0.01% 3,753,980
2020-09-03 2020-09-01 6.303 606,826 +8,901 0.01% 3,824,618
2020-09-02 2020-08-31 5.943 597,925 -1,780 0.01% 3,553,558
2020-09-01 2020-08-28 5.842 599,705 +8,901 0.01% 3,503,500
2020-08-27 2020-08-25 5.977 590,804 +1,780 0.01% 3,531,150
2020-08-26 2020-08-24 5.853 589,024 -25,813 0.01% 3,447,718
2020-08-25 2020-08-21 5.606 614,837 +10,681 0.01% 3,446,844
2020-08-24 2020-08-20 5.707 604,156 -8,901 0.01% 3,448,052
2020-08-21 2020-08-19 5.718 613,057 +10,682 0.01% 3,505,740
2020-08-19 2020-08-17 5.426 602,375 +23,142 0.01% 3,268,700
2020-08-17 2020-08-13 5.145 579,233 +5,341 0.01% 2,980,436
2020-08-11 2020-08-07 6.123 573,892 -8,901 0.01% 3,513,886
2020-08-10 2020-08-06 5.909 582,793 +1,780 0.01% 3,443,984
2020-07-30 2020-07-28 5.303 581,013 +8,901 0.01% 3,080,980
2020-07-29 2020-07-27 5.617 572,112 -8,901 0.01% 3,213,750
2020-07-27 2020-07-23 5.426 581,013 +8,901 0.01% 3,152,783
2020-07-13 2020-07-09 5.539 572,112 -25,813 0.01% 3,168,758
2020-07-03 2020-06-30 4.056 597,925 -8,901 0.01% 2,425,018
2020-06-30 2020-06-26 3.966 606,826 +8,901 0.01% 2,406,578
2020-06-22 2020-06-18 3.775 597,925 -213,624 0.01% 2,257,080
2020-06-18 2020-06-16 3.573 811,549 +80,109 0.02% 2,899,365
2020-06-16 2020-06-12 3.908 731,440 +153,913 0.01% 2,858,599
2020-06-15 2020-06-11 3.966 577,527 -91,132 0.01% 2,290,667
2020-06-05 2020-06-03 3.687 668,659 -235,567 0.01% 2,465,468
2020-06-04 2020-06-02 3.652 904,226 +17,194 0.02% 3,302,493
2020-06-03 2020-06-01 3.710 887,032 -154,752 0.02% 3,291,284
2020-06-02 2020-05-29 3.606 1,041,784 -335,297 0.02% 3,756,425
2020-05-28 2020-05-26 3.664 1,377,081 -17,194 0.03% 5,045,513
2020-05-26 2020-05-22 3.699 1,394,275 +725,616 0.03% 5,157,163
2020-05-25 2020-05-21 3.873 668,659 -696,385 0.01% 2,589,908
2020-05-22 2020-05-20 4.024 1,365,044 +696,385 0.03% 5,493,613
2020-05-21 2020-05-19 3.920 668,659 -10,317 0.01% 2,621,018
2020-05-20 2020-05-18 3.955 678,976 -15,475 0.01% 2,685,151
2020-05-18 2020-05-14 3.687 694,451 +25,792 0.01% 2,560,567
2020-04-01 2020-03-30 3.362 668,659 -17,195 0.01% 2,247,698
2020-03-26 2020-03-24 3.199 685,854 -17,194 0.01% 2,193,813
2020-03-25 2020-03-23 2.966 703,048 -85,974 0.01% 2,085,261
2020-03-24 2020-03-20 3.094 789,022 +60,182 0.02% 2,441,215
2020-03-20 2020-03-18 2.861 728,840 +17,194 0.01% 2,085,464
2020-03-18 2020-03-16 3.175 711,646 +30,951 0.01% 2,259,758
2020-03-17 2020-03-13 3.524 680,695 +60,181 0.01% 2,399,001
2020-02-28 2020-02-26 4.234 620,514 -6,878 0.01% 2,627,171
2020-02-17 2020-02-13 4.339 627,392 +6,878 0.01% 2,721,969
2020-01-13 2020-01-09 4.711 620,514 -218,373 0.01% 2,923,088
2020-01-10 2020-01-08 4.746 838,887 +163,350 0.02% 3,981,062
2020-01-09 2020-01-07 4.676 675,537 +8,597 0.01% 3,158,716
2020-01-06 2020-01-02 4.653 666,940 +3,439 0.01% 3,103,002
2019-12-11 2019-12-09 3.629 663,501 -2,579 0.01% 2,407,862
2019-12-05 2019-12-03 3.536 666,080 -73,937 0.01% 2,355,241
2019-11-29 2019-11-27 3.455 740,017 -860 0.02% 2,556,427
2019-11-27 2019-11-25 3.478 740,877 -42,987 0.02% 2,576,633
2019-11-26 2019-11-22 3.350 783,864 -24,072 0.02% 2,625,842
2019-11-21 2019-11-19 3.327 807,936 -8,597 0.02% 2,687,685
2019-10-21 2019-10-17 3.106 816,533 +30,950 0.02% 2,535,831
2019-10-18 2019-10-16 3.094 785,583 -25,792 0.02% 2,430,575
2019-10-16 2019-10-14 3.164 811,375 -5,158 0.02% 2,567,000
2019-10-09 2019-10-04 3.129 816,533 -860 0.02% 2,554,826
2019-10-04 2019-10-02 3.141 817,393 +42,987 0.02% 2,567,024
2019-09-30 2019-09-26 3.210 774,406 +42,986 0.02% 2,486,069
2019-09-25 2019-09-23 3.303 731,420 -32,670 0.01% 2,416,131
2019-09-20 2019-09-18 3.327 764,090 -25,792 0.02% 2,541,826
2019-09-12 2019-09-10 3.280 789,882 +25,792 0.02% 2,590,876
2019-09-11 2019-09-09 3.257 764,090 -8,597 0.02% 2,488,501
2019-09-06 2019-09-04 3.327 772,687 -3,439 0.02% 2,570,425
2019-09-05 2019-09-03 3.303 776,126 -10,317 0.02% 2,563,810
2019-08-28 2019-08-26 3.420 786,443 -5,158 0.02% 2,689,366
2019-08-19 2019-08-15 3.524 791,601 +17,195 0.02% 2,789,872
2019-08-15 2019-08-13 3.687 774,406 +859 0.02% 2,855,376
2019-08-13 2019-08-09 3.617 773,547 +5,159 0.02% 2,798,224
2019-08-01 2019-07-30 3.652 768,388 -18,055 0.02% 2,806,374
2019-07-22 2019-07-18 3.641 786,443 +5,159 0.02% 2,863,169
2019-06-18 2019-06-14 3.408 781,284 -42,987 0.02% 2,662,636
2019-05-28 2019-05-24 3.313 824,271 +34,239 0.02% 2,730,823
2019-05-27 2019-05-23 3.264 790,032 +41,201 0.02% 2,579,038
2019-05-10 2019-05-08 3.519 748,831 +4,944 0.02% 2,635,376
2019-03-12 2019-03-08 3.871 743,887 +4,945 0.02% 2,879,774
2019-02-27 2019-02-25 4.247 738,942 -32,961 0.02% 3,138,623
2019-02-22 2019-02-20 4.126 771,903 -20,601 0.02% 3,184,949
2019-02-21 2019-02-19 3.811 792,504 -11,536 0.02% 3,019,896
2019-02-20 2019-02-18 3.871 804,040 -57,682 0.02% 3,112,642
2019-02-19 2019-02-15 3.665 861,722 -8,240 0.02% 3,158,166
2019-02-15 2019-02-13 3.665 869,962 -16,480 0.02% 3,188,365
2019-02-14 2019-02-12 3.580 886,442 +16,480 0.02% 3,173,461
2019-02-11 2019-02-04 3.580 869,962 -13,184 0.02% 3,114,462
2019-02-08 2019-01-31 3.544 883,146 -16,481 0.02% 3,129,509
2019-02-01 2019-01-30 3.459 899,627 -92,290 0.02% 3,111,488
2019-01-30 2019-01-28 3.410 991,917 -1,648 0.02% 3,382,536
2019-01-23 2019-01-21 3.325 993,565 +21,424 0.02% 3,303,754
2019-01-21 2019-01-17 3.325 972,141 -18,128 0.02% 3,232,516
2019-01-18 2019-01-16 3.337 990,269 +51,089 0.02% 3,304,811
2019-01-15 2019-01-11 3.398 939,180 -8,240 0.02% 3,191,300
2019-01-11 2019-01-09 3.386 947,420 +24,721 0.02% 3,207,802
2019-01-10 2019-01-08 3.349 922,699 +16,480 0.02% 3,090,508
2019-01-09 2019-01-07 3.386 906,219 +11,536 0.02% 3,068,302
2019-01-08 2019-01-04 3.410 894,683 +11,537 0.02% 3,050,959
2019-01-04 2019-01-02 3.422 883,146 +23,072 0.02% 3,022,334
2019-01-03 2018-12-31 3.604 860,074 +16,481 0.02% 3,099,938
2019-01-02 2018-12-27 3.629 843,593 +32,961 0.02% 3,061,012
2018-12-28 2018-12-24 3.713 810,632 +9,888 0.02% 3,010,274
2018-12-21 2018-12-19 3.823 800,744 -8,240 0.02% 3,061,012
2018-12-18 2018-12-14 3.604 808,984 -3,296 0.02% 2,915,796
2018-12-17 2018-12-13 3.629 812,280 +13,184 0.02% 2,947,391
2018-12-07 2018-12-05 3.580 799,096 -32,961 0.02% 2,860,762
2018-12-06 2018-12-04 3.604 832,057 +16,480 0.02% 2,998,958
2018-12-05 2018-12-03 3.604 815,577 -16,480 0.02% 2,939,559
2018-12-04 2018-11-30 3.580 832,057 -18,128 0.02% 2,978,763
2018-12-03 2018-11-29 3.544 850,185 +18,128 0.02% 3,012,708
2018-11-21 2018-11-19 3.507 832,057 -16,480 0.02% 2,918,178
2018-11-19 2018-11-15 3.447 848,537 +16,480 0.02% 2,924,489
2018-11-16 2018-11-14 3.459 832,057 +9,888 0.02% 2,877,788
2018-11-14 2018-11-12 3.495 822,169 +9,889 0.02% 2,873,521
2018-11-09 2018-11-07 3.629 812,280 -2,472 0.02% 2,947,391
2018-11-08 2018-11-06 3.665 814,752 -8,241 0.02% 2,986,023
2018-11-02 2018-10-31 3.531 822,993 +8,241 0.02% 2,906,364
2018-10-19 2018-10-16 3.471 814,752 +8,240 0.02% 2,827,823
2018-10-15 2018-10-11 3.337 806,512 -258,743 0.02% 2,691,562
2018-10-12 2018-10-10 3.447 1,065,255 -318,073 0.02% 3,671,409
2018-10-11 2018-10-09 3.471 1,383,328 +543,855 0.03% 4,801,224
2018-10-10 2018-10-08 3.471 839,473 +8,240 0.02% 2,913,624
2018-10-05 2018-10-03 3.726 831,233 +8,240 0.02% 3,096,863
2018-09-28 2018-09-26 3.568 822,993 +8,241 0.02% 2,936,326
2018-09-26 2018-09-21 3.641 814,752 -29,665 0.02% 2,966,248
2018-09-18 2018-09-14 3.252 844,417 -24,721 0.02% 2,746,329
2018-09-13 2018-09-11 3.180 869,138 -8,240 0.02% 2,763,445
2018-09-12 2018-09-10 3.252 877,378 -32,961 0.02% 2,853,529
2018-08-29 2018-08-27 3.495 910,339 +24,721 0.02% 3,181,680
2018-08-24 2018-08-22 3.337 885,618 +8,240 0.02% 2,955,561
2018-08-23 2018-08-21 3.325 877,378 +16,480 0.02% 2,917,414
2018-08-22 2018-08-20 3.252 860,898 +16,481 0.02% 2,799,931
2018-08-21 2018-08-17 3.228 844,417 +16,480 0.02% 2,725,834
2018-08-13 2018-08-09 3.544 827,937 -4,944 0.02% 2,933,871
2018-07-27 2018-07-25 3.531 832,881 +4,944 0.02% 2,941,283
2018-07-20 2018-07-18 3.301 827,937 -16,480 0.02% 2,732,921
2018-07-17 2018-07-13 3.398 844,417 -82,403 0.02% 2,869,299
2018-07-12 2018-07-10 3.568 926,820 -29,664 0.02% 3,306,767
2018-07-09 2018-07-05 3.507 956,484 +13,184 0.02% 3,354,566
2018-07-06 2018-07-04 3.592 943,300 +16,480 0.02% 3,388,460
2018-07-05 2018-07-03 3.629 926,820 -16,480 0.02% 3,363,004
2018-06-29 2018-06-27 3.568 943,300 -16,480 0.02% 3,365,565
2018-06-27 2018-06-25 3.713 959,780 +16,480 0.02% 3,564,133
2018-06-26 2018-06-22 3.859 943,300 +8,240 0.02% 3,640,305
2018-06-22 2018-06-20 3.896 935,060 +4,944 0.02% 3,642,548
2018-06-21 2018-06-19 3.993 930,116 +41,201 0.02% 3,713,589
2018-06-20 2018-06-15 4.138 888,915 +41,202 0.02% 3,678,539
2018-06-11 2018-06-07 4.284 847,713 -8,241 0.02% 3,631,486
2018-06-08 2018-06-06 4.235 855,954 -21,424 0.02% 3,625,239
2018-06-07 2018-06-05 4.041 877,378 -32,961 0.02% 3,545,617
2018-06-06 2018-06-04 4.029 910,339 -16,481 0.02% 3,667,770
2018-06-04 2018-05-31 3.968 926,820 -24,720 0.02% 3,677,934
2018-06-01 2018-05-30 3.944 951,540 +32,961 0.02% 3,752,937
2018-05-31 2018-05-29 4.005 918,579 +24,720 0.02% 3,678,674
2018-05-29 2018-05-25 4.114 893,859 +13,185 0.02% 3,677,304
2018-05-21 2018-05-17 4.409 880,674 +27,413 0.02% 3,882,865
2018-05-18 2018-05-16 4.472 853,261 -12,774 0.02% 3,815,439
2018-05-16 2018-05-14 4.509 866,035 -12,774 0.02% 3,905,102
2018-05-15 2018-05-11 4.409 878,809 +15,968 0.02% 3,874,642
2018-05-08 2018-05-04 4.321 862,841 +9,580 0.02% 3,728,587
2018-04-23 2018-04-19 4.747 853,261 -7,983 0.02% 4,050,564
2018-04-18 2018-04-16 4.534 861,244 -11,976 0.02% 3,905,074
2018-04-12 2018-04-10 4.685 873,220 -14,371 0.02% 4,090,625
2018-04-11 2018-04-09 4.484 887,591 -7,983 0.02% 3,980,067
2018-04-03 2018-03-28 4.371 895,574 -6,387 0.02% 3,914,906
2018-03-29 2018-03-27 4.534 901,961 -65,467 0.02% 4,089,694
2018-03-28 2018-03-26 4.509 967,428 +31,935 0.02% 4,362,301
2018-03-27 2018-03-23 4.421 935,493 +6,387 0.02% 4,136,278
2018-03-21 2018-03-19 4.735 929,106 +31,935 0.02% 4,398,975
2018-03-15 2018-03-13 4.810 897,171 -798 0.02% 4,315,200
2018-03-14 2018-03-12 4.835 897,969 -11,178 0.02% 4,341,533
2018-03-13 2018-03-09 4.710 909,147 -7,983 0.02% 4,281,702
2018-03-07 2018-03-05 4.434 917,130 -4,791 0.02% 4,066,573
2018-03-06 2018-03-02 4.534 921,921 +4,791 0.02% 4,180,197
2018-02-27 2018-02-23 4.860 917,130 +7,983 0.02% 4,457,148
2018-02-21 2018-02-15 4.910 909,147 -4,790 0.02% 4,463,902
2018-02-20 2018-02-13 4.284 913,937 +23,951 0.02% 3,915,045
2018-02-13 2018-02-09 4.171 889,986 +39,919 0.02% 3,712,119
2018-02-12 2018-02-08 4.321 850,067 -67,063 0.02% 3,673,387
2018-02-09 2018-02-07 4.534 917,130 +7,983 0.02% 4,158,473
2018-02-07 2018-02-05 5.373 909,147 -279,430 0.02% 4,885,239
2018-02-06 2018-02-02 5.211 1,188,577 -11,177 0.03% 6,193,200
2018-02-05 2018-02-01 4.722 1,199,754 +11,177 0.03% 5,665,366
2018-01-31 2018-01-29 4.935 1,188,577 +309,768 0.03% 5,865,675
2018-01-29 2018-01-25 4.722 878,809 -59,079 0.02% 4,149,830
2018-01-26 2018-01-24 4.359 937,888 -39,919 0.02% 4,088,130
2018-01-25 2018-01-23 4.334 977,807 -2,395 0.02% 4,237,636
2018-01-22 2018-01-18 4.146 980,202 -367,251 0.02% 4,063,853
2018-01-19 2018-01-17 3.996 1,347,453 +367,251 0.03% 5,383,922
2018-01-17 2018-01-15 4.234 980,202 -15,967 0.02% 4,149,796
2018-01-16 2018-01-12 4.346 996,169 -83,829 0.02% 4,329,691
2018-01-15 2018-01-11 4.259 1,079,998 +71,853 0.02% 4,599,348
2018-01-12 2018-01-10 4.346 1,008,145 -23,751 0.02% 4,381,743
2018-01-11 2018-01-09 4.309 1,031,896 -7,984 0.02% 4,446,198
2018-01-08 2018-01-04 4.071 1,039,880 -172,449 0.02% 4,233,124
2018-01-04 2018-01-02 3.933 1,212,329 -16,765 0.03% 4,768,092
2018-01-02 2017-12-28 3.758 1,229,094 +23,951 0.03% 4,618,498
2017-12-29 2017-12-27 3.595 1,205,143 -87,821 0.03% 4,332,264
2017-12-28 2017-12-22 3.470 1,292,964 -100,595 0.03% 4,486,014
2017-12-22 2017-12-20 3.319 1,393,559 -7,784 0.03% 4,625,574
2017-12-04 2017-11-30 3.394 1,401,343 -39,919 0.03% 4,756,727
2017-12-01 2017-11-29 3.382 1,441,262 -11,177 0.03% 4,874,175
2017-11-27 2017-11-23 3.307 1,452,439 -1,597 0.03% 4,802,820
2017-11-24 2017-11-22 3.131 1,454,036 -1,597 0.03% 4,553,125
2017-11-22 2017-11-20 3.207 1,455,633 -1,596 0.03% 4,667,521
2017-11-17 2017-11-15 3.269 1,457,229 -7,984 0.03% 4,763,901
2017-11-16 2017-11-14 3.294 1,465,213 +6,387 0.03% 4,826,707
2017-11-15 2017-11-13 3.294 1,458,826 +4,790 0.03% 4,805,667
2017-11-14 2017-11-10 3.369 1,454,036 +1,597 0.03% 4,899,163
2017-11-02 2017-10-31 3.382 1,452,439 +12,774 0.03% 4,911,975
2017-11-01 2017-10-30 3.344 1,439,665 +7,984 0.03% 4,814,677
2017-10-31 2017-10-27 3.394 1,431,681 +151,690 0.03% 4,859,706
2017-10-30 2017-10-26 3.482 1,279,991 -31,935 0.03% 4,457,036
2017-10-26 2017-10-24 3.582 1,311,926 -159,674 0.03% 4,699,697
2017-10-18 2017-10-16 3.607 1,471,600 -14,371 0.03% 5,308,560
2017-10-03 2017-09-28 3.344 1,485,971 +39,919 0.03% 4,969,538
2017-09-28 2017-09-26 3.419 1,446,052 +4,790 0.03% 4,944,712
2017-09-26 2017-09-22 3.532 1,441,262 +15,968 0.03% 5,090,805
2017-09-21 2017-09-19 3.582 1,425,294 -23,952 0.03% 5,105,813
2017-09-20 2017-09-18 3.570 1,449,246 +7,984 0.03% 5,173,464
2017-09-18 2017-09-14 3.620 1,441,262 +49,499 0.03% 5,217,173
2017-09-12 2017-09-08 3.770 1,391,763 +4,790 0.03% 5,247,183
2017-09-11 2017-09-07 3.708 1,386,973 +15,968 0.03% 5,142,262
2017-09-08 2017-09-06 3.795 1,371,005 +34,330 0.03% 5,203,267
2017-09-06 2017-09-04 3.795 1,336,675 +47,902 0.03% 5,072,977
2017-09-05 2017-09-01 3.745 1,288,773 -12,774 0.03% 4,826,608
2017-08-31 2017-08-29 3.695 1,301,547 -67,063 0.03% 4,809,239
2017-08-28 2017-08-24 3.557 1,368,610 +79,837 0.03% 4,868,470
2017-08-16 2017-08-14 3.595 1,288,773 +7,984 0.03% 4,632,898
2017-08-15 2017-08-11 3.595 1,280,789 +39,919 0.03% 4,604,197
2017-08-14 2017-08-10 3.745 1,240,870 -335,317 0.03% 4,647,206
2017-08-11 2017-08-09 3.833 1,576,187 +28,742 0.03% 6,041,206
2017-08-10 2017-08-08 3.720 1,547,445 -403,977 0.03% 5,756,601
2017-08-09 2017-08-07 3.695 1,951,422 +239,512 0.04% 7,210,538
2017-08-08 2017-08-04 3.620 1,711,910 +103,788 0.04% 6,196,882
2017-08-07 2017-08-03 3.495 1,608,122 +287,414 0.04% 5,619,758
2017-08-04 2017-08-02 3.582 1,320,708 -4,790 0.03% 4,731,156
2017-08-02 2017-07-31 3.545 1,325,498 +15,968 0.03% 4,698,508
2017-07-28 2017-07-26 3.432 1,309,530 -167,659 0.03% 4,494,283
2017-07-26 2017-07-24 3.394 1,477,189 +71,854 0.03% 5,014,179
2017-07-21 2017-07-19 3.570 1,405,335 -4,790 0.03% 5,016,712
2017-07-20 2017-07-18 3.382 1,410,125 +7,983 0.03% 4,768,874
2017-07-19 2017-07-17 3.244 1,402,142 -359,267 0.03% 4,548,689
2017-07-18 2017-07-14 3.169 1,761,409 +154,884 0.04% 5,581,812
2017-07-17 2017-07-13 3.169 1,606,525 +164,465 0.04% 5,090,992
2017-07-13 2017-07-11 3.144 1,442,060 +39,918 0.03% 4,533,687
2017-07-10 2017-07-06 3.169 1,402,142 +39,919 0.03% 4,443,314
2017-07-06 2017-07-04 3.156 1,362,223 +39,919 0.03% 4,299,750
2017-07-04 2017-06-30 3.319 1,322,304 +34,926 0.03% 4,389,053
2017-06-30 2017-06-28 3.319 1,287,378 -11,659 0.03% 4,273,125
2017-06-16 2017-06-14 3.396 1,299,037 -38,864 0.03% 4,412,099
2017-06-09 2017-06-07 3.358 1,337,901 -3,110 0.03% 4,492,461
2017-05-31 2017-05-26 3.332 1,341,011 -3,109 0.03% 4,468,399
2017-05-23 2017-05-19 3.345 1,344,120 +6,219 0.03% 4,496,051
2017-05-16 2017-05-12 3.332 1,337,901 +38,864 0.03% 4,458,036
2017-04-24 2017-04-20 3.705 1,299,037 +38,864 0.03% 4,813,199
2017-04-21 2017-04-19 3.692 1,260,173 +73,065 0.03% 4,652,988
2017-04-20 2017-04-18 3.770 1,187,108 +9,327 0.03% 4,474,842
2017-04-19 2017-04-13 3.937 1,177,781 +7,773 0.03% 4,636,666
2017-04-10 2017-04-06 3.834 1,170,008 -38,864 0.03% 4,485,645
2017-04-06 2017-04-03 3.834 1,208,872 -38,864 0.03% 4,634,644
2017-04-05 2017-03-31 3.705 1,247,736 +7,772 0.03% 4,623,119
2017-03-31 2017-03-29 3.834 1,239,964 -4,663 0.03% 4,753,847
2017-03-21 2017-03-17 4.078 1,244,627 -27,983 0.03% 5,075,961
2017-03-15 2017-03-13 3.731 1,272,610 -169,448 0.03% 4,748,027
2017-03-13 2017-03-09 3.577 1,442,058 +54,410 0.03% 5,157,596
2017-03-09 2017-03-07 3.564 1,387,648 -77,728 0.03% 4,945,144
2017-03-07 2017-03-03 3.551 1,465,376 +85,501 0.03% 5,203,289
2017-03-02 2017-02-28 3.770 1,379,875 -7,773 0.03% 5,201,483
2017-03-01 2017-02-27 3.692 1,387,648 -23,318 0.03% 5,123,669
2017-02-28 2017-02-24 3.705 1,410,966 +17,100 0.03% 5,227,919
2017-02-23 2017-02-21 3.667 1,393,866 -83,947 0.03% 5,110,763
2017-02-21 2017-02-17 3.679 1,477,813 -10,882 0.03% 5,437,576
2017-02-20 2017-02-16 3.654 1,488,695 +18,655 0.03% 5,439,311
2017-02-17 2017-02-15 3.602 1,470,040 +77,729 0.03% 5,295,501
2017-02-16 2017-02-14 3.718 1,392,311 +12,436 0.03% 5,176,711
2017-02-15 2017-02-13 3.744 1,379,875 -27,982 0.03% 5,165,978
2017-02-14 2017-02-10 3.692 1,407,857 -72,288 0.03% 5,198,287
2017-02-13 2017-02-09 3.770 1,480,145 -52,855 0.03% 5,579,454
2017-02-10 2017-02-08 3.718 1,533,000 -1,554 0.03% 5,699,803
2017-02-09 2017-02-07 3.705 1,534,554 -38,865 0.03% 5,685,838
2017-02-08 2017-02-06 3.615 1,573,419 +12,437 0.04% 5,688,143
2017-02-06 2017-02-02 3.486 1,560,982 -23,319 0.04% 5,442,357
2017-02-03 2017-02-01 3.448 1,584,301 +23,319 0.04% 5,462,511
2017-01-26 2017-01-24 3.564 1,560,982 -31,092 0.04% 5,562,852
2017-01-23 2017-01-19 3.396 1,592,074 +15,546 0.04% 5,407,381
2017-01-18 2017-01-16 3.396 1,576,528 +15,546 0.04% 5,354,580
2017-01-17 2017-01-13 3.371 1,560,982 -6,218 0.04% 5,261,614
2017-01-13 2017-01-11 3.358 1,567,200 -50,524 0.04% 5,262,411
2017-01-10 2017-01-06 3.319 1,617,724 +38,864 0.04% 5,369,625
2017-01-09 2017-01-05 3.345 1,578,860 -15,545 0.04% 5,281,251
2017-01-06 2017-01-04 3.281 1,594,405 -77,729 0.04% 5,230,686
2016-12-19 2016-12-15 3.216 1,672,134 +77,729 0.04% 5,378,125
2016-12-16 2016-12-14 3.319 1,594,405 -310,914 0.04% 5,292,224
2016-12-15 2016-12-13 3.229 1,905,319 +54,410 0.04% 6,152,636
2016-12-14 2016-12-12 3.242 1,850,909 +45,082 0.04% 6,000,749
2016-11-30 2016-11-28 3.435 1,805,827 -9,327 0.04% 6,203,078
2016-11-29 2016-11-25 3.358 1,815,154 -122,811 0.04% 6,095,001
2016-11-28 2016-11-24 3.229 1,937,965 +77,728 0.04% 6,258,057
2016-11-22 2016-11-18 3.255 1,860,237 +45,083 0.04% 6,054,923
2016-11-17 2016-11-15 3.371 1,815,154 +9,327 0.04% 6,118,354
2016-11-15 2016-11-11 3.589 1,805,827 -7,773 0.04% 6,481,868
2016-11-14 2016-11-10 3.461 1,813,600 -20,209 0.04% 6,276,443
2016-11-11 2016-11-09 3.525 1,833,809 -42,168 0.04% 6,464,345
2016-11-10 2016-11-08 3.358 1,875,977 +15,546 0.04% 6,299,236
2016-11-07 2016-11-03 3.358 1,860,431 +3,886 0.04% 6,247,035
2016-11-04 2016-11-02 3.358 1,856,545 +3,109 0.04% 6,233,986
2016-11-03 2016-11-01 3.178 1,853,436 -135,247 0.04% 5,889,716
2016-11-02 2016-10-31 3.139 1,988,683 +38,864 0.04% 6,242,740
2016-11-01 2016-10-28 3.126 1,949,819 +38,864 0.04% 6,095,655
2016-10-28 2016-10-26 3.216 1,910,955 -38,864 0.04% 6,146,251
2016-10-19 2016-10-17 3.036 1,949,819 +31,092 0.04% 5,920,060
2016-10-14 2016-10-12 3.049 1,918,727 -12,437 0.04% 5,850,343
2016-10-13 2016-10-11 3.101 1,931,164 -12,437 0.04% 5,987,645
2016-10-12 2016-10-07 3.075 1,943,601 -15,545 0.04% 5,976,196
2016-10-11 2016-10-06 3.113 1,959,146 +38,864 0.04% 6,099,609
2016-10-07 2016-10-05 3.178 1,920,282 +3,109 0.04% 6,102,135
2016-10-06 2016-10-04 3.255 1,917,173 -40,419 0.04% 6,240,245
2016-09-29 2016-09-27 3.242 1,957,592 +27,983 0.04% 6,346,621
2016-09-23 2016-09-21 3.294 1,929,609 -57,520 0.04% 6,355,198
2016-09-22 2016-09-20 3.242 1,987,129 +38,865 0.04% 6,442,381
2016-09-20 2016-09-15 3.281 1,948,264 -129,030 0.04% 6,391,574
2016-09-19 2016-09-14 3.191 2,077,294 +82,393 0.05% 6,627,801
2016-09-15 2016-09-13 3.229 1,994,901 +41,973 0.04% 6,441,914
2016-09-14 2016-09-12 3.319 1,952,928 +3,109 0.04% 6,482,250
2016-09-13 2016-09-09 3.422 1,949,819 -99,492 0.04% 6,672,610
2016-09-12 2016-09-08 3.422 2,049,311 +54,410 0.05% 7,013,089
2016-09-09 2016-09-07 3.461 1,994,901 -61,406 0.04% 6,903,884
2016-09-08 2016-09-06 3.435 2,056,307 +69,956 0.05% 7,063,485
2016-09-07 2016-09-05 3.409 1,986,351 +15,545 0.04% 6,772,074
2016-09-06 2016-09-02 3.358 1,970,806 +133,693 0.04% 6,617,656
2016-09-05 2016-09-01 3.306 1,837,113 +4,664 0.04% 6,074,196
2016-09-02 2016-08-31 3.319 1,832,449 -40,419 0.04% 6,082,350
2016-09-01 2016-08-30 3.474 1,872,868 +23,319 0.04% 6,505,651
2016-08-30 2016-08-26 3.525 1,849,549 +4,664 0.04% 6,519,829
2016-08-29 2016-08-25 3.512 1,844,885 +38,864 0.04% 6,479,653
2016-08-26 2016-08-24 3.577 1,806,021 -20,210 0.04% 6,459,329
2016-08-25 2016-08-23 3.654 1,826,231 +15,546 0.04% 6,672,581
2016-08-24 2016-08-22 3.628 1,810,685 +3,109 0.04% 6,569,190
2016-08-23 2016-08-19 3.692 1,807,576 -7,773 0.04% 6,674,186
2016-08-22 2016-08-18 3.718 1,815,349 -4,663 0.04% 6,749,596
2016-08-19 2016-08-17 3.718 1,820,012 -15,546 0.04% 6,766,934
2016-08-18 2016-08-16 3.770 1,835,558 -52,467 0.04% 6,919,195
2016-08-17 2016-08-15 3.718 1,888,025 +66,847 0.04% 7,019,811
2016-08-16 2016-08-12 3.795 1,821,178 -77,729 0.04% 6,911,849
2016-08-15 2016-08-11 3.872 1,898,907 -163,230 0.04% 7,353,431
2016-08-09 2016-08-05 3.834 2,062,137 +27,983 0.05% 7,905,942
2016-08-05 2016-08-03 3.847 2,034,154 -31,092 0.05% 7,824,829
2016-08-01 2016-07-28 3.795 2,065,246 -26,427 0.05% 7,838,151
2016-07-29 2016-07-27 3.628 2,091,673 +12,436 0.05% 7,588,619
2016-07-28 2016-07-26 3.692 2,079,237 -7,773 0.05% 7,677,251
2016-07-27 2016-07-25 3.615 2,087,010 +23,319 0.05% 7,544,851
2016-07-26 2016-07-22 3.718 2,063,691 +24,873 0.05% 7,672,950
2016-07-25 2016-07-21 3.679 2,038,818 -7,773 0.05% 7,501,780
2016-07-22 2016-07-20 3.692 2,046,591 -69,955 0.05% 7,556,711
2016-07-21 2016-07-19 3.782 2,116,546 +77,728 0.05% 8,005,618
2016-07-20 2016-07-18 3.795 2,038,818 +7,773 0.05% 7,737,850
2016-07-19 2016-07-15 3.847 2,031,045 +4,664 0.05% 7,812,869
2016-07-15 2016-07-13 3.911 2,026,381 -6,219 0.05% 7,925,278
2016-07-14 2016-07-12 3.834 2,032,600 -59,073 0.05% 7,792,701
2016-07-13 2016-07-11 3.885 2,091,673 -160,898 0.05% 8,126,819
2016-07-12 2016-07-08 3.744 2,252,571 -77,729 0.05% 8,433,179
2016-07-11 2016-07-07 3.770 2,330,300 +777,285 0.05% 8,784,141
2016-07-08 2016-07-06 3.615 1,553,015 -23,319 0.03% 5,614,380
2016-07-07 2016-07-05 3.474 1,576,334 -122,811 0.04% 5,475,602
2016-07-06 2016-07-04 3.525 1,699,145 +136,803 0.04% 5,989,642
2016-07-05 2016-06-30 3.332 1,562,342 -7,773 0.03% 5,205,899
2016-07-04 2016-06-29 3.216 1,570,115 -1,555 0.04% 5,049,999
2016-06-29 2016-06-27 3.229 1,571,670 +14,769 0.04% 5,075,221
2016-06-28 2016-06-24 3.152 1,556,901 -264,277 0.03% 4,907,349
2016-06-27 2016-06-23 3.023 1,821,178 +29,537 0.04% 5,506,049
2016-06-23 2016-06-21 3.169 1,791,641 +31,091 0.04% 5,676,986
2016-06-22 2016-06-20 3.195 1,760,550 +21,941 0.04% 5,625,153
2016-06-21 2016-06-17 3.261 1,738,609 -41,108 0.04% 5,670,299
2016-06-20 2016-06-16 3.314 1,779,717 +15,085 0.04% 5,898,749
2016-06-15 2016-06-13 3.049 1,764,632 -15,085 0.04% 5,380,850
2016-06-14 2016-06-10 3.023 1,779,717 -37,714 0.04% 5,379,659
2016-06-13 2016-06-08 3.023 1,817,431 +37,714 0.04% 5,493,659
2016-06-10 2016-06-07 3.142 1,779,717 -15,086 0.04% 5,592,014
2016-05-30 2016-05-26 2.983 1,794,803 +7,543 0.04% 5,353,875
2016-05-26 2016-05-24 3.010 1,787,260 +52,799 0.04% 5,378,764
2016-05-23 2016-05-19 3.142 1,734,461 +75,428 0.04% 5,449,816
2016-05-19 2016-05-17 3.367 1,659,033 -37,714 0.04% 5,586,730
2016-05-18 2016-05-16 3.301 1,696,747 +37,714 0.04% 5,601,255
2016-05-17 2016-05-13 3.275 1,659,033 +30,171 0.04% 5,432,765
2016-05-13 2016-05-11 3.447 1,628,862 -82,970 0.04% 5,614,700
2016-05-12 2016-05-10 3.354 1,711,832 +37,713 0.04% 5,741,833
2016-05-11 2016-05-09 3.407 1,674,119 +52,800 0.04% 5,704,116
2016-05-10 2016-05-06 3.261 1,621,319 +75,428 0.04% 5,287,769
2016-05-06 2016-05-04 3.328 1,545,891 -37,714 0.04% 5,144,244
2016-05-05 2016-05-03 3.447 1,583,605 -30,171 0.04% 5,458,699
2016-05-04 2016-04-29 3.407 1,613,776 +67,885 0.04% 5,498,514
2016-05-03 2016-04-28 3.354 1,545,891 -9,052 0.04% 5,185,234
2016-04-29 2016-04-27 3.341 1,554,943 -37,714 0.04% 5,194,981
2016-04-26 2016-04-22 3.275 1,592,657 +30,171 0.04% 5,215,406
2016-04-25 2016-04-21 3.328 1,562,486 -42,239 0.04% 5,199,467
2016-04-22 2016-04-20 3.261 1,604,725 -15,086 0.04% 5,233,650
2016-04-14 2016-04-12 3.341 1,619,811 -45,256 0.04% 5,411,701
2016-04-13 2016-04-11 3.314 1,665,067 -15,086 0.04% 5,518,749
2016-04-12 2016-04-08 3.116 1,680,153 -135,770 0.04% 5,234,626
2016-04-11 2016-04-07 3.089 1,815,923 -7,542 0.04% 5,609,476
2016-03-31 2016-03-29 3.155 1,823,465 -3,018 0.04% 5,753,648
2016-03-30 2016-03-24 3.155 1,826,483 +67,885 0.04% 5,763,171
2016-03-22 2016-03-18 3.381 1,758,598 -31,679 0.04% 5,945,326
2016-03-16 2016-03-14 3.314 1,790,277 +52,799 0.04% 5,933,749
2016-03-15 2016-03-11 3.407 1,737,478 +39,223 0.04% 5,919,995
2016-03-11 2016-03-09 3.288 1,698,255 -7,543 0.04% 5,583,718
2016-03-10 2016-03-08 3.513 1,705,798 -15,086 0.04% 5,992,974
2016-03-09 2016-03-07 3.553 1,720,884 +4,526 0.04% 6,114,421
2016-03-08 2016-03-04 3.540 1,716,358 +69,393 0.04% 6,075,585
2016-03-07 2016-03-03 3.394 1,646,965 -135,770 0.04% 5,589,761
2016-03-04 2016-03-02 3.314 1,782,735 -4,525 0.04% 5,908,752
2016-03-03 2016-03-01 3.301 1,787,260 +99,564 0.04% 5,900,054
2016-03-02 2016-02-29 3.089 1,687,696 -15,085 0.04% 5,213,376
2016-03-01 2016-02-26 3.116 1,702,781 -15,086 0.04% 5,305,125
2016-02-29 2016-02-25 3.076 1,717,867 +4,526 0.04% 5,283,801
2016-02-26 2016-02-24 3.076 1,713,341 +15,086 0.04% 5,269,880
2016-02-25 2016-02-23 3.089 1,698,255 -57,326 0.04% 5,245,994
2016-02-24 2016-02-22 2.917 1,755,581 -4,525 0.04% 5,120,501
2016-02-23 2016-02-19 3.023 1,760,106 -78,445 0.04% 5,320,379
2016-02-19 2016-02-17 2.943 1,838,551 -60,342 0.04% 5,411,250
2016-02-18 2016-02-16 2.930 1,898,893 -15,840 0.04% 5,563,674
2016-02-17 2016-02-15 3.023 1,914,733 +27,154 0.04% 5,787,780
2016-02-16 2016-02-12 3.023 1,887,579 -75,428 0.04% 5,705,700
2016-02-15 2016-02-11 2.824 1,963,007 +3,017 0.05% 5,543,326
2016-02-04 2016-02-02 2.294 1,959,990 +150,856 0.05% 4,495,406
2016-02-01 2016-01-28 2.267 1,809,134 -37,714 0.04% 4,101,434
2016-01-26 2016-01-22 2.333 1,846,848 -1,509 0.04% 4,309,360
2016-01-19 2016-01-15 2.466 1,848,357 +37,714 0.04% 4,557,931
2016-01-14 2016-01-12 2.545 1,810,643 +22,629 0.04% 4,608,961
2015-12-03 2015-12-01 2.599 1,788,014 -37,714 0.04% 4,646,179
2015-11-18 2015-11-16 2.532 1,825,728 -37,714 0.04% 4,623,154
2015-11-06 2015-11-04 2.811 1,863,442 +37,714 0.04% 5,237,459
2015-11-02 2015-10-29 2.890 1,825,728 +37,714 0.04% 5,276,689
2015-10-27 2015-10-23 2.903 1,788,014 -37,714 0.04% 5,191,394
2015-10-19 2015-10-15 3.182 1,825,728 +113,141 0.04% 5,809,199
2015-10-16 2015-10-14 3.036 1,712,587 -75,427 0.04% 5,199,446
2015-10-13 2015-10-09 2.956 1,788,014 -829,706 0.04% 5,286,214
2015-10-09 2015-10-07 2.970 2,617,720 +45,257 0.06% 7,773,921
2015-10-08 2015-10-06 2.824 2,572,463 +49,782 0.06% 7,264,365
2015-10-07 2015-10-05 2.850 2,522,681 +101,074 0.06% 7,190,676
2015-10-02 2015-09-29 2.559 2,421,607 +37,713 0.06% 6,196,264
2015-09-15 2015-09-11 2.585 2,383,894 +37,714 0.05% 6,162,976
2015-09-09 2015-09-07 2.559 2,346,180 -75,427 0.05% 6,003,266
2015-09-01 2015-08-28 2.638 2,421,607 -82,971 0.06% 6,388,894
2015-08-28 2015-08-26 2.439 2,504,578 +150,856 0.06% 6,109,720
2015-08-27 2015-08-25 2.492 2,353,722 +7,542 0.05% 5,866,539
2015-08-26 2015-08-24 2.678 2,346,180 +15,086 0.05% 6,283,211
2015-08-25 2015-08-21 2.917 2,331,094 -50,160 0.05% 6,799,100
2015-08-24 2015-08-20 2.837 2,381,254 -37,713 0.05% 6,755,981
2015-08-21 2015-08-19 2.930 2,418,967 +150,855 0.06% 7,087,469
2015-08-20 2015-08-18 2.890 2,268,112 +377,139 0.05% 6,555,260
2015-08-13 2015-08-11 3.036 1,890,973 -15,086 0.04% 5,741,029
2015-08-10 2015-08-06 2.731 1,906,059 -7,543 0.04% 5,205,620
2015-08-03 2015-07-30 2.758 1,913,602 -22,628 0.04% 5,276,961
2015-07-31 2015-07-29 2.811 1,936,230 +15,086 0.04% 5,442,040
2015-07-28 2015-07-24 2.930 1,921,144 -15,086 0.04% 5,628,869
2015-07-27 2015-07-23 3.049 1,936,230 +15,086 0.04% 5,904,100
2015-07-24 2015-07-22 2.970 1,921,144 +75,427 0.04% 5,705,279
2015-07-22 2015-07-20 2.956 1,845,717 +7,543 0.04% 5,456,811
2015-07-21 2015-07-17 3.155 1,838,174 -1,508 0.04% 5,800,060
2015-07-17 2015-07-15 3.063 1,839,682 -7,543 0.04% 5,634,089
2015-07-16 2015-07-14 3.076 1,847,225 -11,314 0.04% 5,681,679
2015-07-14 2015-07-10 3.076 1,858,539 +1,508 0.04% 5,716,479
2015-07-13 2015-07-09 2.917 1,857,031 +4,526 0.04% 5,416,400
2015-07-08 2015-07-06 3.155 1,852,505 +75,428 0.04% 5,845,279
2015-07-02 2015-06-29 3.474 1,777,077 +37,713 0.04% 6,172,718
2015-06-29 2015-06-25 3.739 1,739,364 -12,068 0.04% 6,502,922
2015-06-26 2015-06-24 3.712 1,751,432 +12,068 0.04% 6,501,600
2015-06-09 2015-06-05 4.248 1,739,364 +66,755 0.04% 7,388,773
2015-06-08 2015-06-04 4.289 1,672,609 -4,379 0.04% 7,173,960
2015-06-04 2015-06-02 4.632 1,676,988 +72,976 0.04% 7,767,242
2015-06-03 2015-06-01 4.782 1,604,012 +14,596 0.04% 7,671,021
2015-06-01 2015-05-28 4.673 1,589,416 -26,272 0.04% 7,426,978
2015-05-29 2015-05-27 4.769 1,615,688 -46,704 0.04% 7,704,721
2015-04-23 2015-04-21 4.097 1,662,392 +8,757 0.04% 6,811,218
2015-04-22 2015-04-20 4.125 1,653,635 +72,976 0.04% 6,820,659
2015-04-21 2015-04-17 4.344 1,580,659 -145,952 0.04% 6,866,218
2015-04-20 2015-04-16 4.344 1,726,611 -175,143 0.04% 7,500,219
2015-04-17 2015-04-15 4.289 1,901,754 +291,904 0.04% 8,156,782
2015-04-16 2015-04-14 4.330 1,609,850 +10,217 0.04% 6,970,961
2015-04-15 2015-04-13 4.358 1,599,633 -7,298 0.04% 6,970,559
2015-04-14 2015-04-10 4.289 1,606,931 -169,304 0.04% 6,892,261
2015-04-13 2015-04-09 4.056 1,776,235 +122,600 0.04% 7,204,640
2015-04-10 2015-04-08 3.960 1,653,635 -27,731 0.04% 6,548,739
2015-04-09 2015-04-02 3.590 1,681,366 -53,273 0.04% 6,036,479
2015-04-08 2015-04-01 3.371 1,734,639 +17,515 0.04% 5,847,421
2015-04-01 2015-03-30 3.289 1,717,124 -26,272 0.04% 5,647,199
2015-03-31 2015-03-27 3.097 1,743,396 -21,893 0.04% 5,399,141
2015-03-26 2015-03-24 3.179 1,765,289 -87,571 0.04% 5,612,081
2015-03-24 2015-03-20 3.001 1,852,860 +55,462 0.04% 5,560,411
2015-03-23 2015-03-19 2.974 1,797,398 +4,379 0.04% 5,344,710
2015-03-17 2015-03-13 2.919 1,793,019 -14,596 0.04% 5,233,409
2015-03-12 2015-03-10 2.974 1,807,615 +58,381 0.04% 5,375,091
2015-03-11 2015-03-09 3.056 1,749,234 +14,595 0.04% 5,345,310
2015-03-05 2015-03-03 3.152 1,734,639 -510,831 0.04% 5,467,101
2015-03-04 2015-03-02 3.152 2,245,470 -14,596 0.05% 7,077,099
2015-03-03 2015-02-27 3.152 2,260,066 +14,596 0.05% 7,123,101
2015-03-02 2015-02-26 3.234 2,245,470 -24,812 0.05% 7,261,719
2015-02-27 2015-02-25 3.111 2,270,282 -5,838 0.05% 7,061,969
2015-02-26 2015-02-24 3.070 2,276,120 -1,460 0.05% 6,986,559
2015-02-25 2015-02-23 3.111 2,277,580 +10,217 0.05% 7,084,671
2015-02-24 2015-02-18 3.111 2,267,363 +52,542 0.05% 7,052,889
2015-02-23 2015-02-16 3.152 2,214,821 -10,216 0.05% 6,980,502
2015-02-16 2015-02-12 3.152 2,225,037 -2,919 0.05% 7,012,700
2015-02-13 2015-02-11 3.138 2,227,956 +11,676 0.05% 6,991,369
2015-02-11 2015-02-09 3.124 2,216,280 +14,595 0.05% 6,924,360
2015-02-10 2015-02-06 3.138 2,201,685 -2,919 0.05% 6,908,931
2015-02-06 2015-02-04 3.248 2,204,604 -49,624 0.05% 7,159,770
2015-02-05 2015-02-03 3.344 2,254,228 +24,812 0.05% 7,537,162
2015-02-04 2015-02-02 3.357 2,229,416 +36,488 0.05% 7,484,751
2015-02-03 2015-01-30 3.220 2,192,928 -72,976 0.05% 7,061,751
2015-02-02 2015-01-29 3.330 2,265,904 +72,976 0.05% 7,545,151
2015-01-30 2015-01-28 3.439 2,192,928 +159,088 0.05% 7,542,551
2015-01-29 2015-01-27 3.426 2,033,840 +291,904 0.05% 6,967,500
2015-01-28 2015-01-26 3.577 1,741,936 +72,976 0.04% 6,230,069
2015-01-27 2015-01-23 3.590 1,668,960 -4,379 0.04% 5,991,939
2015-01-26 2015-01-22 3.494 1,673,339 -48,164 0.04% 5,847,151
2015-01-23 2015-01-21 3.453 1,721,503 -10,217 0.04% 5,944,680
2015-01-21 2015-01-19 3.289 1,731,720 -27,730 0.04% 5,695,201
2015-01-19 2015-01-15 3.124 1,759,450 +21,892 0.04% 5,497,078
2015-01-16 2015-01-14 3.193 1,737,558 -4,378 0.04% 5,547,731
2015-01-15 2015-01-13 3.385 1,741,936 -7,298 0.04% 5,895,889
2015-01-14 2015-01-12 3.302 1,749,234 -7,297 0.04% 5,776,770
2015-01-12 2015-01-08 3.357 1,756,531 -36,488 0.04% 5,897,148
2015-01-09 2015-01-07 3.234 1,793,019 +20,433 0.04% 5,798,519
2015-01-07 2015-01-05 3.138 1,772,586 -36,488 0.04% 5,562,409
2015-01-05 2014-12-31 3.015 1,809,074 +36,488 0.04% 5,453,800
2014-12-29 2014-12-22 3.001 1,772,586 +72,976 0.04% 5,319,510
2014-12-23 2014-12-19 2.974 1,699,610 -383,854 0.04% 5,053,929
2014-12-19 2014-12-17 2.837 2,083,464 +364,880 0.05% 5,909,851
2014-12-16 2014-12-12 2.878 1,718,584 +7,298 0.04% 4,945,500
2014-12-11 2014-12-09 2.850 1,711,286 -2,919 0.04% 4,877,599
2014-12-08 2014-12-04 2.905 1,714,205 -14,596 0.04% 4,979,879
2014-12-04 2014-12-02 2.823 1,728,801 +8,758 0.04% 4,880,141
2014-12-03 2014-12-01 2.727 1,720,043 -24,083 0.04% 4,690,429
2014-12-02 2014-11-28 2.837 1,744,126 +14,596 0.04% 4,947,301
2014-12-01 2014-11-27 2.878 1,729,530 -21,893 0.04% 4,976,999
2014-11-27 2014-11-25 2.891 1,751,423 -291,904 0.04% 5,064,000
2014-11-20 2014-11-18 2.727 2,043,327 +14,595 0.05% 5,572,000
2014-11-13 2014-11-11 2.919 2,028,732 -14,595 0.05% 5,921,401
2014-11-12 2014-11-10 2.878 2,043,327 -40,867 0.05% 5,880,000
2014-11-11 2014-11-07 2.672 2,084,194 +291,904 0.05% 5,569,201
2014-11-04 2014-10-31 2.727 1,792,290 +7,298 0.04% 4,887,441
2014-11-03 2014-10-30 2.713 1,784,992 -14,595 0.04% 4,843,080
2014-10-31 2014-10-29 2.700 1,799,587 -109,464 0.04% 4,858,019
2014-10-23 2014-10-21 2.617 1,909,051 +27,731 0.04% 4,996,559
2014-10-21 2014-10-17 2.617 1,881,320 -2,190 0.04% 4,923,979
2014-10-20 2014-10-16 2.631 1,883,510 +18,974 0.04% 4,955,521
2014-10-17 2014-10-15 2.645 1,864,536 -14,595 0.04% 4,931,150
2014-10-16 2014-10-14 2.645 1,879,131 +2,919 0.04% 4,969,750
2014-10-15 2014-10-13 2.631 1,876,212 -29,190 0.04% 4,936,320
2014-10-03 2014-09-29 2.658 1,905,402 -24,812 0.04% 5,065,339
2014-09-30 2014-09-26 2.645 1,930,214 +36,488 0.05% 5,104,849
2014-09-25 2014-09-23 2.658 1,893,726 -7,298 0.04% 5,034,299
2014-09-17 2014-09-15 2.672 1,901,024 -14,595 0.04% 5,079,750
2014-09-15 2014-09-11 2.727 1,915,619 +29,190 0.04% 5,223,750
2014-09-11 2014-09-08 2.795 1,886,429 -145,952 0.04% 5,273,401
2014-09-10 2014-09-05 2.823 2,032,381 +145,952 0.05% 5,737,101
2014-09-02 2014-08-29 2.768 1,886,429 -10,946 0.04% 5,221,701
2014-09-01 2014-08-28 2.754 1,897,375 -4,379 0.04% 5,226,000
2014-08-27 2014-08-25 2.727 1,901,754 +4,379 0.04% 5,185,941
2014-08-21 2014-08-19 2.837 1,897,375 +36,488 0.04% 5,382,000
2014-08-13 2014-08-11 2.905 1,860,887 -36,488 0.04% 5,406,000
2014-08-12 2014-08-08 2.823 1,897,375 -51,083 0.04% 5,356,000
2014-08-08 2014-08-06 2.809 1,948,458 -357,582 0.05% 5,473,499
2014-08-07 2014-08-05 2.713 2,306,040 +18,973 0.05% 6,256,799
2014-08-06 2014-08-04 2.754 2,287,067 -77,354 0.05% 6,299,341
2014-08-05 2014-08-01 2.686 2,364,421 +58,381 0.06% 6,350,399
2014-08-04 2014-07-31 2.768 2,306,040 -51,084 0.05% 6,383,199
2014-08-01 2014-07-30 2.631 2,357,124 -4,378 0.06% 6,201,601
2014-07-30 2014-07-28 2.713 2,361,502 +7,297 0.06% 6,407,279
2014-07-29 2014-07-25 2.658 2,354,205 -6,567 0.06% 6,258,441
2014-07-28 2014-07-24 2.631 2,360,772 -58,381 0.06% 6,211,199
2014-07-25 2014-07-23 2.617 2,419,153 -7,298 0.06% 6,331,649
2014-07-24 2014-07-22 2.494 2,426,451 -29,190 0.06% 6,051,500
2014-07-23 2014-07-21 2.439 2,455,641 +36,488 0.06% 5,989,700
2014-07-18 2014-07-16 2.467 2,419,153 -1,460 0.06% 5,966,999
2014-07-17 2014-07-15 2.480 2,420,613 -65,678 0.06% 6,003,771
2014-07-16 2014-07-14 2.480 2,486,291 -29,190 0.06% 6,166,670
2014-07-15 2014-07-11 2.425 2,515,481 +36,488 0.06% 6,101,189
2014-07-08 2014-07-04 2.467 2,478,993 +29,190 0.06% 6,114,599
2014-07-07 2014-07-03 2.467 2,449,803 -36,488 0.06% 6,042,600
2014-07-04 2014-07-02 2.412 2,486,291 +65,678 0.06% 5,996,320
2014-07-02 2014-06-27 2.398 2,420,613 +7,298 0.06% 5,804,751
2014-06-30 2014-06-26 2.384 2,413,315 -36,488 0.06% 5,754,180
2014-06-27 2014-06-25 2.384 2,449,803 +14,595 0.06% 5,841,180
2014-06-24 2014-06-20 2.398 2,435,208 -72,976 0.06% 5,839,750
2014-06-23 2014-06-19 2.330 2,508,184 +36,488 0.06% 5,842,900
2014-06-18 2014-06-16 2.398 2,471,696 -36,488 0.06% 5,927,250
2014-06-16 2014-06-12 2.357 2,508,184 -109,464 0.06% 5,911,640
2014-06-13 2014-06-11 2.316 2,617,648 +43,786 0.06% 6,062,030
2014-06-10 2014-06-06 2.302 2,573,862 +182,440 0.06% 5,925,359
2014-06-09 2014-06-05 2.343 2,391,422 +29,190 0.05% 5,603,669
2014-06-04 2014-05-30 2.598 2,362,232 -5,812 0.05% 6,137,129
2014-05-26 2014-05-22 2.569 2,368,044 -68,899 0.06% 6,083,489
2014-05-23 2014-05-21 2.525 2,436,943 -68,899 0.06% 6,154,380
2014-05-21 2014-05-19 2.511 2,505,842 +75,789 0.06% 6,292,011
2014-05-19 2014-05-15 2.627 2,430,053 +13,780 0.06% 6,383,870
2014-05-16 2014-05-14 2.671 2,416,273 -13,780 0.06% 6,452,879
2014-05-13 2014-05-09 2.671 2,430,053 +68,898 0.06% 6,489,680
2014-05-05 2014-04-30 2.743 2,361,155 -34,449 0.06% 6,477,031
2014-05-02 2014-04-29 2.729 2,395,604 -6,890 0.06% 6,536,760
2014-04-29 2014-04-25 2.714 2,402,494 -13,779 0.06% 6,520,691
2014-04-25 2014-04-23 2.714 2,416,273 -68,899 0.06% 6,558,089
2014-04-24 2014-04-22 2.729 2,485,172 -6,890 0.06% 6,781,160
2014-04-17 2014-04-15 2.714 2,492,062 +13,780 0.06% 6,763,790
2014-04-16 2014-04-14 2.787 2,478,282 -1,378 0.06% 6,906,240
2014-04-15 2014-04-11 2.874 2,479,660 -75,789 0.06% 7,126,020
2014-04-14 2014-04-10 2.743 2,555,449 -82,678 0.06% 7,010,011
2014-04-11 2014-04-09 2.496 2,638,127 -16,536 0.06% 6,585,880
2014-04-10 2014-04-08 2.453 2,654,663 -34,449 0.06% 6,511,571
2014-04-09 2014-04-07 2.482 2,689,112 +68,899 0.06% 6,674,130
2014-04-07 2014-04-03 2.467 2,620,213 -74,411 0.06% 6,465,099
2014-04-04 2014-04-02 2.409 2,694,624 +92,324 0.07% 6,492,261
2014-04-02 2014-03-31 2.395 2,602,300 +68,899 0.06% 6,232,051
2014-04-01 2014-03-28 2.409 2,533,401 +48,229 0.06% 6,103,820
2014-03-20 2014-03-18 2.395 2,485,172 -2,067 0.06% 5,951,550
2014-03-18 2014-03-14 2.438 2,487,239 -13,780 0.06% 6,064,800
2014-03-14 2014-03-12 2.438 2,501,019 +48,229 0.06% 6,098,401
2014-03-12 2014-03-10 2.467 2,452,790 +74,411 0.06% 6,052,001
2014-03-07 2014-03-05 2.525 2,378,379 -19,292 0.06% 6,006,480
2014-03-06 2014-03-04 2.584 2,397,671 -34,449 0.06% 6,194,401
2014-03-05 2014-03-03 2.525 2,432,120 -49,607 0.06% 6,142,200
2014-03-04 2014-02-28 2.453 2,481,727 +68,899 0.06% 6,087,380
2014-02-28 2014-02-26 2.540 2,412,828 +34,449 0.06% 6,128,499
2014-02-27 2014-02-25 2.540 2,378,379 -62,009 0.06% 6,041,000
2014-02-26 2014-02-24 2.540 2,440,388 +51,674 0.06% 6,198,500
2014-02-19 2014-02-17 2.627 2,388,714 -6,890 0.06% 6,275,270
2014-02-18 2014-02-14 2.642 2,395,604 +34,449 0.06% 6,328,140
2014-02-14 2014-02-12 2.554 2,361,155 -27,559 0.06% 6,031,521
2014-02-13 2014-02-11 2.525 2,388,714 -103,348 0.06% 6,032,580
2014-02-12 2014-02-10 2.337 2,492,062 +55,119 0.06% 5,823,370
2014-02-06 2014-02-04 2.337 2,436,943 +34,449 0.06% 5,694,570
2014-02-05 2014-01-30 2.438 2,402,494 -62,008 0.06% 5,858,161
2014-02-04 2014-01-28 2.482 2,464,502 +68,898 0.06% 6,116,669
2014-01-29 2014-01-27 2.554 2,395,604 -137,797 0.06% 6,119,520
2014-01-28 2014-01-24 2.482 2,533,401 -41,339 0.06% 6,287,670
2014-01-24 2014-01-22 2.467 2,574,740 +68,898 0.06% 6,352,900
2014-01-20 2014-01-16 2.453 2,505,842 -6,889 0.06% 6,146,531
2014-01-17 2014-01-15 2.453 2,512,731 +4,133 0.06% 6,163,429
2014-01-16 2014-01-14 2.482 2,508,598 +13,780 0.06% 6,226,111
2014-01-15 2014-01-13 2.467 2,494,818 +62,009 0.06% 6,155,700
2014-01-14 2014-01-10 2.453 2,432,809 +8,268 0.06% 5,967,390
2014-01-10 2014-01-08 2.467 2,424,541 -137,797 0.06% 5,982,299
2014-01-09 2014-01-07 2.511 2,562,338 -137,798 0.06% 6,433,869
2014-01-08 2014-01-06 2.511 2,700,136 -108,859 0.07% 6,779,871
2014-01-07 2014-01-03 2.496 2,808,995 +344,493 0.07% 7,012,439
2014-01-03 2013-12-31 2.409 2,464,502 +48,229 0.06% 5,937,819
2013-12-30 2013-12-24 2.482 2,416,273 -18,603 0.06% 5,996,969
2013-12-27 2013-12-20 2.380 2,434,876 +19,292 0.06% 5,795,760
2013-12-23 2013-12-19 2.496 2,415,584 +85,434 0.06% 6,030,319
2013-12-20 2013-12-18 2.569 2,330,150 -75,789 0.06% 5,986,140
2013-12-17 2013-12-13 2.496 2,405,939 -206,695 0.06% 6,006,241
2013-12-13 2013-12-11 2.554 2,612,634 -20,670 0.06% 6,673,919
2013-12-12 2013-12-10 2.584 2,633,304 +34,449 0.06% 6,803,160
2013-12-11 2013-12-09 2.525 2,598,855 +34,450 0.06% 6,563,281
2013-12-10 2013-12-06 2.554 2,564,405 +16,535 0.06% 6,550,719
2013-12-09 2013-12-05 2.569 2,547,870 +8,268 0.06% 6,545,461
2013-12-05 2013-12-03 2.554 2,539,602 +89,568 0.06% 6,487,360
2013-12-02 2013-11-28 2.598 2,450,034 +6,890 0.06% 6,365,241
2013-11-22 2013-11-20 2.671 2,443,144 -6,890 0.06% 6,524,640
2013-11-21 2013-11-19 2.685 2,450,034 -13,779 0.06% 6,578,601
2013-11-20 2013-11-18 2.714 2,463,813 -48,229 0.06% 6,687,119
2013-11-19 2013-11-15 2.671 2,512,042 -108,860 0.06% 6,708,639
2013-11-12 2013-11-08 2.511 2,620,902 +68,898 0.06% 6,580,919
2013-11-06 2013-11-04 2.613 2,552,004 -13,779 0.06% 6,667,201
2013-10-31 2013-10-29 2.584 2,565,783 -6,890 0.06% 6,628,719
2013-10-30 2013-10-28 2.613 2,572,673 +16,535 0.06% 6,721,199
2013-10-29 2013-10-25 2.613 2,556,138 -6,889 0.06% 6,678,001
2013-10-24 2013-10-22 2.627 2,563,027 -82,679 0.06% 6,733,199
2013-10-22 2013-10-18 2.656 2,645,706 -130,907 0.06% 7,027,201
2013-10-21 2013-10-17 2.584 2,776,613 -13,780 0.07% 7,173,400
2013-10-09 2013-10-07 2.584 2,790,393 +141,931 0.07% 7,209,001
2013-10-04 2013-10-02 2.598 2,648,462 +81,301 0.06% 6,880,761
2013-10-03 2013-09-30 2.700 2,567,161 +13,779 0.06% 6,930,359
2013-09-25 2013-09-23 2.801 2,553,382 +34,450 0.06% 7,152,581
2013-09-24 2013-09-19 2.932 2,518,932 -34,450 0.06% 7,385,119
2013-09-18 2013-09-16 2.743 2,553,382 -12,401 0.06% 7,004,341
2013-09-17 2013-09-13 2.642 2,565,783 -34,450 0.06% 6,777,679
2013-09-16 2013-09-12 2.685 2,600,233 +39,962 0.06% 6,981,901
2013-09-12 2013-09-10 2.801 2,560,271 +68,898 0.06% 7,171,879
2013-09-06 2013-09-04 2.874 2,491,373 +34,449 0.06% 7,159,680
2013-09-04 2013-09-02 2.845 2,456,924 -34,449 0.06% 6,989,361
2013-09-02 2013-08-29 2.801 2,491,373 -41,339 0.06% 6,978,880
2013-08-30 2013-08-28 2.830 2,532,712 -13,780 0.06% 7,168,200
2013-08-29 2013-08-27 2.743 2,546,492 -19,291 0.06% 6,985,441
2013-08-23 2013-08-21 2.540 2,565,783 -13,780 0.06% 6,516,999
2013-08-19 2013-08-15 2.627 2,579,563 +33,071 0.06% 6,776,640
2013-08-16 2013-08-13 2.671 2,546,492 -34,449 0.06% 6,800,641
2013-08-15 2013-08-12 2.700 2,580,941 -20,670 0.06% 6,967,560
2013-08-12 2013-08-08 2.351 2,601,611 -27,559 0.06% 6,117,121
2013-08-07 2013-08-05 2.424 2,629,170 +11,024 0.06% 6,372,720
2013-07-31 2013-07-29 2.453 2,618,146 -1,378 0.06% 6,421,999
2013-07-30 2013-07-26 2.525 2,619,524 +13,779 0.06% 6,615,479
2013-07-25 2013-07-23 2.569 2,605,745 -13,779 0.06% 6,694,141
2013-07-24 2013-07-22 2.380 2,619,524 -34,450 0.06% 6,235,279
2013-07-19 2013-07-17 2.264 2,653,974 -68,898 0.06% 6,009,121
2013-07-18 2013-07-16 2.250 2,722,872 -62,009 0.07% 6,125,600
2013-07-17 2013-07-15 2.337 2,784,881 -254,925 0.07% 6,507,620
2013-07-16 2013-07-12 2.279 3,039,806 -275,594 0.07% 6,926,841
2013-07-15 2013-07-11 2.322 3,315,400 -19,292 0.08% 7,699,200
2013-07-12 2013-07-10 2.206 3,334,692 +344,493 0.08% 7,356,801
2013-07-11 2013-07-09 2.192 2,990,199 -234,255 0.07% 6,553,401
2013-07-10 2013-07-08 2.134 3,224,454 +474,022 0.08% 6,879,600
2013-07-09 2013-07-05 2.293 2,750,432 +89,569 0.07% 6,307,361
2013-07-08 2013-07-04 2.322 2,660,863 -45,473 0.06% 6,179,199
2013-07-05 2013-07-03 2.090 2,706,336 -55,119 0.07% 5,656,319
2013-07-04 2013-07-02 2.119 2,761,455 +34,449 0.07% 5,851,679
2013-07-03 2013-06-28 1.988 2,727,006 -74,411 0.07% 5,422,460
2013-07-02 2013-06-27 2.017 2,801,417 +41,340 0.07% 5,651,741
2013-06-27 2013-06-25 2.046 2,760,077 +84,056 0.07% 5,648,459
2013-06-25 2013-06-21 2.293 2,676,021 +46,851 0.06% 6,136,720
2013-06-24 2013-06-20 2.438 2,629,170 +2,756 0.06% 6,410,880
2013-06-21 2013-06-19 2.482 2,626,414 +4,134 0.06% 6,518,520
2013-06-20 2013-06-18 2.554 2,622,280 +41,339 0.06% 6,698,560
2013-06-19 2013-06-17 2.569 2,580,941 +330,713 0.06% 6,630,420
2013-06-18 2013-06-14 2.627 2,250,228 -413,391 0.05% 5,911,460
2013-06-17 2013-06-13 2.714 2,663,619 +447,840 0.06% 7,229,419
2013-06-14 2013-06-11 2.642 2,215,779 -4,133 0.05% 5,853,121
2013-06-11 2013-06-07 3.227 2,219,912 -13,780 0.05% 7,163,902
2013-06-10 2013-06-06 3.227 2,233,692 +179,384 0.05% 7,208,372
2013-06-06 2013-06-04 3.304 2,054,308 -79,012 0.05% 6,788,080
2013-06-05 2013-06-03 3.212 2,133,320 +91,965 0.05% 6,851,520
2013-06-04 2013-05-31 3.335 2,041,355 -45,335 0.05% 6,808,319
2013-06-03 2013-05-30 3.289 2,086,690 -32,382 0.05% 6,862,860
2013-05-31 2013-05-29 3.273 2,119,072 +32,382 0.05% 6,936,640
2013-05-23 2013-05-21 3.382 2,086,690 -62,173 0.05% 7,056,180
2013-05-22 2013-05-20 3.351 2,148,863 -32,382 0.06% 7,200,059
2013-05-20 2013-05-15 3.459 2,181,245 +11,657 0.06% 7,544,320
2013-05-16 2013-05-14 3.459 2,169,588 -23,315 0.06% 7,504,001
2013-05-15 2013-05-13 3.505 2,192,903 +64,764 0.06% 7,686,221
2013-05-14 2013-05-10 3.598 2,128,139 +23,315 0.05% 7,656,381
2013-05-13 2013-05-09 3.644 2,104,824 +6,477 0.05% 7,670,001
2013-05-10 2013-05-08 3.598 2,098,347 -7,772 0.05% 7,549,198
2013-05-08 2013-05-06 3.551 2,106,119 -7,772 0.05% 7,479,600
2013-05-07 2013-05-03 3.551 2,113,891 -46,630 0.05% 7,507,201
2013-05-03 2013-04-30 3.536 2,160,521 +49,221 0.06% 7,639,441
2013-05-02 2013-04-29 3.490 2,111,300 +29,791 0.05% 7,367,599
2013-04-30 2013-04-26 3.613 2,081,509 -38,858 0.05% 7,520,760
2013-04-29 2013-04-25 3.675 2,120,367 -22,020 0.05% 7,792,119
2013-04-26 2013-04-24 3.505 2,142,387 -32,382 0.06% 7,509,161
2013-04-24 2013-04-22 3.505 2,174,769 +11,658 0.06% 7,622,661
2013-04-23 2013-04-19 3.536 2,163,111 +19,429 0.06% 7,648,599
2013-04-22 2013-04-18 3.443 2,143,682 -6,477 0.06% 7,381,300
2013-04-19 2013-04-17 3.505 2,150,159 +27,201 0.06% 7,536,402
2013-04-18 2013-04-16 3.536 2,122,958 +14,248 0.05% 7,506,621
2013-04-17 2013-04-15 3.598 2,108,710 +110,099 0.05% 7,586,481
2013-04-16 2013-04-12 3.876 1,998,611 +64,764 0.05% 7,745,859
2013-04-15 2013-04-11 3.922 1,933,847 +19,429 0.05% 7,584,439
2013-04-12 2013-04-10 3.984 1,914,418 -49,221 0.05% 7,626,479
2013-04-11 2013-04-09 3.860 1,963,639 -23,315 0.05% 7,580,001
2013-04-10 2013-04-08 3.798 1,986,954 +1,296 0.05% 7,547,281
2013-04-09 2013-04-05 3.721 1,985,658 -20,725 0.05% 7,389,058
2013-04-02 2013-03-27 3.999 2,006,383 -41,449 0.05% 8,023,821
2013-03-28 2013-03-26 3.984 2,047,832 +15,544 0.05% 8,157,961
2013-03-27 2013-03-25 3.984 2,032,288 -23,315 0.05% 8,096,039
2013-03-26 2013-03-22 3.968 2,055,603 -54,402 0.05% 8,157,179
2013-03-25 2013-03-21 3.953 2,110,005 -44,039 0.05% 8,340,480
2013-03-22 2013-03-20 3.984 2,154,044 +20,724 0.06% 8,581,079
2013-03-21 2013-03-19 3.829 2,133,320 +11,658 0.05% 8,169,120
2013-03-19 2013-03-15 3.937 2,121,662 +64,763 0.05% 8,353,798
2013-03-18 2013-03-14 3.876 2,056,899 +12,953 0.05% 7,971,761
2013-03-15 2013-03-13 3.937 2,043,946 +32,382 0.05% 8,047,801
2013-03-14 2013-03-12 3.999 2,011,564 +28,496 0.05% 8,044,540
2013-03-12 2013-03-08 4.030 1,983,068 -9,714 0.05% 7,991,820
2013-03-11 2013-03-07 4.015 1,992,782 +28,496 0.05% 8,000,198
2013-03-08 2013-03-06 3.968 1,964,286 +32,382 0.05% 7,794,809
2013-03-07 2013-03-05 4.061 1,931,904 +34,972 0.05% 7,845,288
2013-03-06 2013-03-04 4.015 1,896,932 +11,010 0.05% 7,615,400
2013-03-05 2013-03-01 4.092 1,885,922 -3,886 0.05% 7,716,799
2013-03-04 2013-02-28 4.123 1,889,808 -38,858 0.05% 7,791,060
2013-03-01 2013-02-27 4.092 1,928,666 +6,476 0.05% 7,891,699
2013-02-28 2013-02-26 4.030 1,922,190 +6,476 0.05% 7,746,480
2013-02-27 2013-02-25 4.092 1,915,714 +23,315 0.05% 7,838,702
2013-02-26 2013-02-22 4.123 1,892,399 +6,477 0.05% 7,801,742
2013-02-25 2013-02-21 4.076 1,885,922 +156,728 0.05% 7,687,679
2013-02-22 2013-02-20 4.215 1,729,194 +77,717 0.04% 7,289,101
2013-02-21 2013-02-19 4.184 1,651,477 -31,087 0.04% 6,910,499
2013-02-20 2013-02-18 4.154 1,682,564 +18,134 0.04% 6,988,621
2013-02-19 2013-02-15 4.323 1,664,430 +24,610 0.04% 7,196,000
2013-02-18 2013-02-14 4.385 1,639,820 -9,067 0.04% 7,190,881
2013-02-15 2013-02-08 4.354 1,648,887 +19,430 0.04% 7,179,722
2013-02-14 2013-02-07 4.416 1,629,457 -31,087 0.04% 7,195,758
2013-02-08 2013-02-06 4.493 1,660,544 +64,764 0.04% 7,461,240
2013-02-07 2013-02-05 4.524 1,595,780 -14,248 0.04% 7,219,519
2013-02-06 2013-02-04 4.570 1,610,028 +14,248 0.04% 7,358,558
2013-02-01 2013-01-30 4.617 1,595,780 -19,429 0.04% 7,367,359
2013-01-31 2013-01-29 4.632 1,615,209 +37,563 0.04% 7,481,998
2013-01-30 2013-01-28 4.648 1,577,646 +64,763 0.04% 7,332,358
2013-01-29 2013-01-25 4.648 1,512,883 +6,477 0.04% 7,031,362
2013-01-25 2013-01-23 4.864 1,506,406 -3,886 0.04% 7,326,899
2013-01-24 2013-01-22 4.910 1,510,292 -12,953 0.04% 7,415,760
2013-01-23 2013-01-21 4.879 1,523,245 -119,165 0.04% 7,432,321
2013-01-22 2013-01-18 4.910 1,642,410 +155,433 0.04% 8,064,479
2013-01-21 2013-01-17 4.848 1,486,977 +56,992 0.04% 7,209,440
2013-01-18 2013-01-16 4.879 1,429,985 +56,992 0.04% 6,977,280
2013-01-17 2013-01-15 4.771 1,372,993 +4,210 0.04% 6,550,801
2013-01-15 2013-01-11 4.771 1,368,783 -12,953 0.04% 6,530,714
2013-01-11 2013-01-09 4.756 1,381,736 -6,476 0.04% 6,571,180
2013-01-10 2013-01-08 4.725 1,388,212 -32,382 0.04% 6,559,109
2013-01-09 2013-01-07 4.756 1,420,594 +45,334 0.04% 6,755,979
2013-01-08 2013-01-04 4.756 1,375,260 -485,728 0.04% 6,540,382
2013-01-07 2013-01-03 4.879 1,860,988 +498,681 0.05% 9,080,260
2013-01-03 2012-12-31 4.709 1,362,307 -58,287 0.04% 6,415,676
2013-01-02 2012-12-27 4.679 1,420,594 -165,796 0.04% 6,646,304
2012-12-28 2012-12-24 4.679 1,586,390 -389,230 0.04% 7,421,987
2012-12-27 2012-12-20 4.740 1,975,620 +626,914 0.05% 9,365,035
2012-12-21 2012-12-19 4.848 1,348,706 -64,764 0.03% 6,539,048
2012-12-20 2012-12-18 4.818 1,413,470 -12,953 0.04% 6,809,399
2012-12-19 2012-12-17 4.833 1,426,423 +48,573 0.04% 6,893,825
2012-12-18 2012-12-14 4.864 1,377,850 +12,953 0.04% 6,701,625
2012-12-17 2012-12-13 4.833 1,364,897 +9,067 0.04% 6,596,474
2012-12-14 2012-12-12 4.802 1,355,830 -259,056 0.03% 6,510,783
2012-12-13 2012-12-11 4.740 1,614,886 +244,808 0.04% 7,655,047
2012-12-12 2012-12-10 4.756 1,370,078 +18,133 0.04% 6,515,738
2012-12-11 2012-12-07 4.740 1,351,945 -49,220 0.03% 6,408,627
2012-12-10 2012-12-06 4.725 1,401,165 -208,540 0.04% 6,620,310
2012-12-07 2012-12-05 4.694 1,609,705 +123,052 0.04% 7,555,922
2012-12-06 2012-12-04 4.725 1,486,653 +94,555 0.04% 7,024,229
2012-12-05 2012-12-03 4.771 1,392,098 -19,429 0.04% 6,641,954
2012-12-04 2012-11-30 4.818 1,411,527 -36,268 0.04% 6,800,039
2012-12-03 2012-11-29 4.756 1,447,795 -49,868 0.04% 6,885,340
2012-11-30 2012-11-28 4.787 1,497,663 -81,603 0.04% 7,168,749
2012-11-29 2012-11-27 4.802 1,579,266 -15,543 0.04% 7,583,737
2012-11-28 2012-11-26 4.833 1,594,809 -133,413 0.04% 7,707,626
2012-11-27 2012-11-23 4.833 1,728,222 +148,956 0.04% 8,352,404
2012-11-26 2012-11-22 4.848 1,579,266 -151,547 0.04% 7,656,892
2012-11-23 2012-11-21 4.864 1,730,813 +111,394 0.04% 8,418,376
2012-11-22 2012-11-20 4.818 1,619,419 +62,173 0.04% 7,801,560
2012-11-21 2012-11-19 4.833 1,557,246 +12,953 0.04% 7,526,086
2012-11-20 2012-11-16 4.771 1,544,293 +12,953 0.04% 7,368,105
2012-11-19 2012-11-15 4.833 1,531,340 +7,771 0.04% 7,400,884
2012-11-16 2012-11-14 4.895 1,523,569 +20,725 0.04% 7,457,427
2012-11-15 2012-11-13 4.864 1,502,844 +5,181 0.04% 7,309,574
2012-11-14 2012-11-12 4.956 1,497,663 +51,811 0.04% 7,423,124
2012-11-13 2012-11-09 4.987 1,445,852 -60,878 0.04% 7,210,975
2012-11-12 2012-11-08 4.926 1,506,730 +73,831 0.04% 7,421,535
2012-11-09 2012-11-07 5.049 1,432,899 -110,099 0.04% 7,234,873
2012-11-07 2012-11-05 4.740 1,542,998 +28,496 0.04% 7,314,276
2012-11-06 2012-11-02 4.848 1,514,502 +19,429 0.04% 7,342,891
2012-11-05 2012-11-01 4.864 1,495,073 +5,182 0.04% 7,271,777
2012-11-02 2012-10-31 4.818 1,489,891 -6,477 0.04% 7,177,558
2012-10-30 2012-10-26 4.663 1,496,368 +12,953 0.04% 6,977,711
2012-10-25 2012-10-22 4.910 1,483,415 -34,973 0.04% 7,283,790
2012-10-22 2012-10-18 4.987 1,518,388 -103,622 0.04% 7,572,737
2012-10-19 2012-10-17 4.972 1,622,010 +58,288 0.04% 8,064,492
2012-10-18 2012-10-16 4.895 1,563,722 -7,772 0.04% 7,653,964
2012-10-17 2012-10-15 4.864 1,571,494 +2,591 0.04% 7,643,476
2012-10-16 2012-10-12 4.941 1,568,903 +3,886 0.04% 7,751,998
2012-10-10 2012-10-08 4.771 1,565,017 -5,182 0.04% 7,466,983
2012-10-09 2012-10-05 5.003 1,570,199 -7,771 0.04% 7,855,382
2012-10-08 2012-10-04 4.864 1,577,970 -25,906 0.04% 7,674,974
2012-10-05 2012-10-03 4.879 1,603,876 -45,982 0.04% 7,825,741
2012-10-04 2012-09-28 4.833 1,649,858 -69,945 0.04% 7,973,675
2012-10-03 2012-09-27 4.756 1,719,803 -27,201 0.04% 8,178,940
2012-09-28 2012-09-26 4.679 1,747,004 +185,225 0.04% 8,173,426
2012-09-27 2012-09-25 4.802 1,561,779 -103,622 0.04% 7,499,764
2012-09-26 2012-09-24 4.818 1,665,401 -34,973 0.04% 8,023,078
2012-09-25 2012-09-21 4.833 1,700,374 +45,335 0.04% 8,217,816
2012-09-24 2012-09-20 4.740 1,655,039 +182,634 0.04% 7,845,384
2012-09-21 2012-09-19 4.926 1,472,405 -141,185 0.04% 7,252,464
2012-09-20 2012-09-18 4.663 1,613,590 +12,952 0.04% 7,524,328
2012-09-19 2012-09-17 4.709 1,600,638 -85,488 0.04% 7,538,077
2012-09-18 2012-09-14 4.694 1,686,126 +62,821 0.04% 7,914,641
2012-09-17 2012-09-13 4.215 1,623,305 +5,181 0.04% 6,842,745
2012-09-14 2012-09-12 4.215 1,618,124 +25,906 0.04% 6,820,906
2012-09-13 2012-09-11 4.154 1,592,218 -6,477 0.04% 6,613,364
2012-09-12 2012-09-10 4.169 1,598,695 -5,181 0.04% 6,664,951
2012-09-11 2012-09-07 3.984 1,603,876 -25,905 0.04% 6,389,371
2012-09-07 2012-09-05 3.768 1,629,781 +6,476 0.04% 6,140,259
2012-09-05 2012-09-03 3.891 1,623,305 -117,870 0.04% 6,316,380
2012-09-04 2012-08-31 3.752 1,741,175 -16,839 0.04% 6,533,055
2012-09-03 2012-08-30 3.752 1,758,014 +38,859 0.05% 6,596,236
2012-08-31 2012-08-29 3.860 1,719,155 -110,099 0.04% 6,636,249
2012-08-30 2012-08-28 3.907 1,829,254 -20,724 0.05% 7,145,986
2012-08-29 2012-08-27 3.999 1,849,978 +55,697 0.05% 7,398,334
2012-08-28 2012-08-24 4.061 1,794,281 +58,287 0.05% 7,286,414
2012-08-27 2012-08-23 4.169 1,735,994 -37,563 0.04% 7,237,350
2012-08-24 2012-08-22 3.907 1,773,557 +51,811 0.05% 6,928,405
2012-08-21 2012-08-17 3.907 1,721,746 +2,591 0.04% 6,726,005
2012-08-16 2012-08-14 3.922 1,719,155 +19,429 0.04% 6,742,429
2012-08-14 2012-08-10 4.030 1,699,726 -18,134 0.04% 6,849,944
2012-08-10 2012-08-08 4.061 1,717,860 -6,476 0.04% 6,976,075
2012-08-09 2012-08-07 4.107 1,724,336 -10,363 0.04% 7,082,248
2012-08-08 2012-08-06 4.015 1,734,699 +16,839 0.04% 6,964,101
2012-08-02 2012-07-31 3.845 1,717,860 -6,476 0.04% 6,604,725
2012-07-31 2012-07-27 3.721 1,724,336 +3,885 0.04% 6,416,623
2012-07-30 2012-07-26 3.613 1,720,451 +6,477 0.04% 6,216,211
2012-07-27 2012-07-25 3.536 1,713,974 -12,953 0.04% 6,060,484
2012-07-26 2012-07-24 3.567 1,726,927 +20,724 0.04% 6,159,615
2012-07-25 2012-07-23 3.706 1,706,203 +32,382 0.04% 6,322,802
2012-07-19 2012-07-17 3.907 1,673,821 +18,134 0.04% 6,538,786
2012-07-18 2012-07-16 3.891 1,655,687 -12,953 0.04% 6,442,381
2012-07-16 2012-07-12 3.860 1,668,640 +12,953 0.04% 6,441,252
2012-07-13 2012-07-11 4.015 1,655,687 -6,476 0.04% 6,646,901
2012-07-12 2012-07-10 4.076 1,662,163 -12,953 0.04% 6,775,559
2012-07-11 2012-07-09 4.138 1,675,116 +12,953 0.04% 6,931,820
2012-07-10 2012-07-06 4.200 1,662,163 -6,477 0.04% 6,980,879
2012-07-05 2012-07-03 4.061 1,668,640 +12,953 0.04% 6,776,197
2012-07-04 2012-06-29 4.015 1,655,687 -10,362 0.04% 6,646,901
2012-06-29 2012-06-27 3.937 1,666,049 -25,906 0.04% 6,559,875
2012-06-28 2012-06-26 3.968 1,691,955 -2,590 0.04% 6,714,127
2012-06-27 2012-06-25 3.968 1,694,545 +5,181 0.04% 6,724,405
2012-06-26 2012-06-22 3.999 1,689,364 -6,476 0.04% 6,756,015
2012-06-25 2012-06-21 4.169 1,695,840 +27,200 0.04% 7,069,948
2012-06-21 2012-06-19 4.339 1,668,640 -23,315 0.04% 7,239,967
2012-06-20 2012-06-18 4.308 1,691,955 -7,771 0.04% 7,288,877
2012-06-19 2012-06-15 4.354 1,699,726 -28,496 0.04% 7,401,089
2012-06-15 2012-06-13 4.231 1,728,222 -6,477 0.04% 7,311,689
2012-06-14 2012-06-12 4.215 1,734,699 -129,527 0.04% 7,312,306
2012-06-13 2012-06-11 4.231 1,864,226 +32,382 0.05% 7,887,089
2012-06-11 2012-06-07 4.460 1,831,844 -6,477 0.05% 8,170,476
2012-06-08 2012-06-06 4.541 1,838,321 +37,304 0.05% 8,347,904
2012-06-07 2012-06-05 4.250 1,801,017 +74,256 0.05% 7,654,615
2012-06-06 2012-06-04 4.186 1,726,761 -25,990 0.05% 7,227,395
2012-05-25 2012-05-23 3.975 1,752,751 +2,476 0.05% 6,967,951
2012-05-24 2012-05-22 4.089 1,750,275 -4,951 0.05% 7,156,103
2012-05-23 2012-05-21 4.056 1,755,226 -74,256 0.05% 7,119,616
2012-05-22 2012-05-18 3.927 1,829,482 -43,316 0.05% 7,184,296
2012-05-21 2012-05-17 3.798 1,872,798 -21,039 0.05% 7,112,276
2012-05-17 2012-05-15 3.927 1,893,837 +11,138 0.05% 7,437,015
2012-05-16 2012-05-14 3.798 1,882,699 -19,801 0.05% 7,149,876
2012-05-15 2012-05-11 3.749 1,902,500 +6,188 0.05% 7,132,839
2012-05-11 2012-05-09 3.749 1,896,312 +48,266 0.05% 7,109,639
2012-05-10 2012-05-08 3.927 1,848,046 -6,188 0.05% 7,257,196
2012-05-09 2012-05-07 3.992 1,854,234 -42,078 0.05% 7,401,356
2012-05-08 2012-05-04 4.089 1,896,312 +38,365 0.05% 7,753,184
2012-05-07 2012-05-03 4.153 1,857,947 -105,196 0.05% 7,716,426
2012-05-04 2012-05-02 4.202 1,963,143 -49,504 0.05% 8,248,502
2012-05-03 2012-04-30 4.089 2,012,647 +65,593 0.05% 8,228,827
2012-05-02 2012-04-27 4.250 1,947,054 +577,959 0.05% 8,275,296
2012-04-30 2012-04-26 4.686 1,369,095 -53,217 0.04% 6,416,251
2012-04-27 2012-04-25 4.703 1,422,312 -371,279 0.04% 6,688,637
2012-04-26 2012-04-24 4.783 1,793,591 +2,475 0.05% 8,579,558
2012-04-25 2012-04-23 4.864 1,791,116 +6,188 0.05% 8,712,444
2012-04-23 2012-04-19 4.994 1,784,928 -6,188 0.05% 8,913,104
2012-04-17 2012-04-13 4.929 1,791,116 +2,475 0.05% 8,828,224
2012-04-16 2012-04-12 4.832 1,788,641 +185,640 0.05% 8,642,595
2012-04-13 2012-04-11 4.800 1,603,001 +6,188 0.04% 7,693,785
2012-04-03 2012-03-30 4.977 1,596,813 -1,238 0.04% 7,947,940
2012-04-02 2012-03-29 4.961 1,598,051 +6,188 0.04% 7,928,277
2012-03-30 2012-03-28 5.026 1,591,863 -30,940 0.04% 8,000,477
2012-03-29 2012-03-27 5.139 1,622,803 -30,940 0.04% 8,339,552
2012-03-28 2012-03-26 4.977 1,653,743 +238,238 0.04% 8,231,302
2012-03-23 2012-03-21 4.994 1,415,505 +18,564 0.04% 7,068,376
2012-03-22 2012-03-20 4.945 1,396,941 +86,632 0.04% 6,907,951
2012-03-21 2012-03-19 5.107 1,310,309 +30,940 0.04% 6,691,301
2012-03-20 2012-03-16 5.204 1,279,369 +24,752 0.03% 6,657,351
2012-03-19 2012-03-15 5.284 1,254,617 -229,575 0.03% 6,629,926
2012-03-16 2012-03-14 5.414 1,484,192 +32,797 0.04% 8,034,978
2012-03-15 2012-03-13 5.608 1,451,395 -12,376 0.04% 8,138,884
2012-03-14 2012-03-12 5.591 1,463,771 -5,569 0.04% 8,184,629
2012-03-13 2012-03-09 5.559 1,469,340 -18,564 0.04% 8,168,278
2012-03-12 2012-03-08 5.495 1,487,904 +123,760 0.04% 8,175,298
2012-03-08 2012-03-06 5.495 1,364,144 -55,692 0.04% 7,495,298
2012-03-06 2012-03-02 5.979 1,419,836 -6,188 0.04% 8,489,648
2012-03-01 2012-02-28 5.915 1,426,024 -6,188 0.04% 8,434,468
2012-02-29 2012-02-27 5.866 1,432,212 -24,752 0.04% 8,401,633
2012-02-27 2012-02-23 5.899 1,456,964 +142,324 0.04% 8,593,923
2012-02-24 2012-02-22 5.882 1,314,640 -129,948 0.04% 7,733,178
2012-02-23 2012-02-21 5.785 1,444,588 -2,476 0.04% 8,357,508
2012-02-22 2012-02-20 5.705 1,447,064 +14,852 0.04% 8,254,908
2012-02-21 2012-02-17 5.818 1,432,212 -23,515 0.04% 8,332,198
2012-02-20 2012-02-16 5.688 1,455,727 +12,376 0.04% 8,280,802
2012-02-16 2012-02-14 5.688 1,443,351 +6,188 0.04% 8,210,402
2012-02-15 2012-02-13 5.882 1,437,163 -30,940 0.04% 8,453,902
2012-02-14 2012-02-10 5.995 1,468,103 -12,376 0.04% 8,801,977
2012-02-13 2012-02-09 6.060 1,480,479 -352,716 0.04% 8,971,877
2012-02-10 2012-02-08 6.044 1,833,195 +358,904 0.05% 11,079,752
2012-02-09 2012-02-07 5.850 1,474,291 +12,376 0.04% 8,624,652
2012-02-08 2012-02-06 5.979 1,461,915 -35,890 0.04% 8,741,252
2012-02-07 2012-02-03 6.109 1,497,805 -13,614 0.04% 9,149,489
2012-02-06 2012-02-02 6.012 1,511,419 +12,376 0.04% 9,086,102
2012-02-01 2012-01-30 5.543 1,499,043 +7,426 0.04% 8,309,177
2012-01-31 2012-01-27 5.785 1,491,617 -6,188 0.04% 8,629,589
2012-01-30 2012-01-26 5.785 1,497,805 -28,465 0.04% 8,665,389
2012-01-27 2012-01-20 5.478 1,526,270 -4,950 0.04% 8,361,435
2012-01-26 2012-01-19 5.495 1,531,220 -18,564 0.04% 8,413,298
2012-01-20 2012-01-18 5.446 1,549,784 +18,564 0.04% 8,440,163
2012-01-19 2012-01-17 5.543 1,531,220 -34,653 0.04% 8,487,533
2012-01-17 2012-01-13 5.058 1,565,873 +3,713 0.04% 7,920,464
2012-01-16 2012-01-12 5.058 1,562,160 -21,040 0.04% 7,901,683
2012-01-13 2012-01-11 5.042 1,583,200 +29,703 0.04% 7,982,523
2012-01-09 2012-01-05 4.735 1,553,497 +12,376 0.04% 7,355,764
2012-01-06 2012-01-04 4.800 1,541,121 -30,940 0.04% 7,396,784
2012-01-05 2012-01-03 4.864 1,572,061 -3,713 0.04% 7,646,905
2012-01-04 2011-12-30 4.719 1,575,774 -120,047 0.04% 7,435,780
2012-01-03 2011-12-29 4.622 1,695,821 +30,940 0.05% 7,837,830
2011-12-30 2011-12-28 4.735 1,664,881 +123,760 0.04% 7,883,165
2011-12-29 2011-12-23 4.848 1,541,121 -185,640 0.04% 7,471,499
2011-12-23 2011-12-21 4.929 1,726,761 +198,016 0.05% 8,511,025
2011-12-22 2011-12-20 4.703 1,528,745 +3,713 0.04% 7,189,154
2011-12-20 2011-12-16 4.880 1,525,032 +7,425 0.04% 7,442,788
2011-12-16 2011-12-14 5.058 1,517,607 +12,376 0.04% 7,676,326
2011-12-15 2011-12-13 5.220 1,505,231 +12,376 0.04% 7,856,976
2011-12-14 2011-12-12 5.398 1,492,855 +12,376 0.04% 8,057,752
2011-12-09 2011-12-07 5.721 1,480,479 -24,752 0.04% 8,469,452
2011-12-07 2011-12-05 5.656 1,505,231 +8,663 0.04% 8,513,752
2011-12-06 2011-12-02 5.721 1,496,568 -28,464 0.04% 8,561,493
2011-12-05 2011-12-01 5.672 1,525,032 -8,664 0.04% 8,650,393
2011-12-02 2011-11-30 5.252 1,533,696 -6,188 0.04% 8,055,128
2011-12-01 2011-11-29 5.381 1,539,884 -11,138 0.04% 8,286,708
2011-11-28 2011-11-24 5.090 1,551,022 -2,475 0.04% 7,895,475
2011-11-25 2011-11-23 4.977 1,553,497 -6,188 0.04% 7,732,339
2011-11-24 2011-11-22 5.026 1,559,685 +12,376 0.04% 7,838,754
2011-11-23 2011-11-21 5.074 1,547,309 +6,188 0.04% 7,851,569
2011-11-21 2011-11-17 5.414 1,541,121 -1,238 0.04% 8,343,174
2011-11-18 2011-11-16 5.430 1,542,359 +12,376 0.04% 8,374,802
2011-11-17 2011-11-15 5.705 1,529,983 +37,128 0.04% 8,727,927
2011-11-16 2011-11-14 5.850 1,492,855 -3,713 0.04% 8,733,252
2011-11-15 2011-11-11 5.656 1,496,568 +18,564 0.04% 8,464,753
2011-11-14 2011-11-10 5.640 1,478,004 +32,178 0.04% 8,335,868
2011-11-11 2011-11-09 6.222 1,445,826 -42,078 0.04% 8,995,525
2011-11-10 2011-11-08 6.125 1,487,904 +3,712 0.04% 9,113,053
2011-11-09 2011-11-07 5.785 1,484,192 -1,856 0.04% 8,586,633
2011-11-08 2011-11-04 5.737 1,486,048 -8,663 0.04% 8,525,325
2011-11-04 2011-11-02 5.511 1,494,711 -6,188 0.04% 8,236,854
2011-11-03 2011-11-01 5.301 1,500,899 -7,426 0.04% 7,955,639
2011-11-01 2011-10-28 5.591 1,508,325 -18,564 0.04% 8,433,752
2011-10-28 2011-10-26 5.527 1,526,889 -2,475 0.04% 8,438,852
2011-10-27 2011-10-25 5.187 1,529,364 -12,995 0.04% 7,933,515
2011-10-26 2011-10-24 5.010 1,542,359 +4,951 0.04% 7,726,751
2011-10-24 2011-10-20 4.606 1,537,408 -27,228 0.04% 7,080,824
2011-10-21 2011-10-19 4.929 1,564,636 +2,476 0.04% 7,711,927
2011-10-20 2011-10-18 4.929 1,562,160 -23,515 0.04% 7,699,724
2011-10-19 2011-10-17 5.074 1,585,675 +7,426 0.04% 8,046,252
2011-10-18 2011-10-14 4.848 1,578,249 +23,514 0.04% 7,651,500
2011-10-17 2011-10-13 5.139 1,554,735 +6,188 0.04% 7,989,752
2011-10-11 2011-10-07 3.975 1,548,547 -2,475 0.04% 6,156,151
2011-10-10 2011-10-06 3.410 1,551,022 -2,475 0.04% 5,288,715
2011-10-07 2011-10-04 3.167 1,553,497 -6,188 0.04% 4,920,580
2011-10-03 2011-09-28 3.846 1,559,685 +7,425 0.04% 5,998,790
2011-09-28 2011-09-26 3.588 1,552,260 -142,323 0.04% 5,568,872
2011-09-27 2011-09-23 4.024 1,694,583 -12,376 0.05% 6,818,863
2011-09-26 2011-09-22 4.363 1,706,959 +18,564 0.05% 7,447,948
2011-09-23 2011-09-21 4.913 1,688,395 +3,712 0.05% 8,294,638
2011-09-22 2011-09-20 5.090 1,684,683 +1,238 0.05% 8,575,877
2011-09-21 2011-09-19 5.220 1,683,445 -21,039 0.05% 8,787,215
2011-09-20 2011-09-16 5.414 1,704,484 -16,089 0.05% 9,227,573
2011-09-19 2011-09-15 5.236 1,720,573 -2,475 0.05% 9,008,820
2011-09-15 2011-09-12 5.365 1,723,048 +13,613 0.05% 9,244,539
2011-09-12 2011-09-08 5.688 1,709,435 -12,376 0.05% 9,724,002
2011-09-09 2011-09-07 5.737 1,721,811 -12,376 0.05% 9,877,877
2011-09-08 2011-09-06 5.672 1,734,187 +14,852 0.05% 9,836,777
2011-09-07 2011-09-05 5.543 1,719,335 -18,564 0.05% 9,530,252
2011-09-06 2011-09-02 5.753 1,737,899 +24,752 0.05% 9,998,257
2011-09-05 2011-09-01 5.818 1,713,147 -82,920 0.05% 9,966,597
2011-09-02 2011-08-31 5.850 1,796,067 +38,366 0.05% 10,507,052
2011-09-01 2011-08-30 5.737 1,757,701 +38,366 0.05% 10,083,775
2011-08-31 2011-08-29 5.672 1,719,335 -14,852 0.05% 9,752,532
2011-08-30 2011-08-26 5.608 1,734,187 +21,040 0.05% 9,724,677
2011-08-26 2011-08-24 5.963 1,713,147 -123,760 0.05% 10,215,762
2011-08-25 2011-08-23 6.060 1,836,907 +129,948 0.05% 11,131,872
2011-08-24 2011-08-22 5.931 1,706,959 +8,663 0.05% 10,123,692
2011-08-23 2011-08-19 6.092 1,698,296 +32,177 0.05% 10,346,763
2011-08-22 2011-08-18 6.109 1,666,119 -33,415 0.04% 10,177,652
2011-08-19 2011-08-17 6.367 1,699,534 -65,593 0.05% 10,821,211
2011-08-18 2011-08-16 6.367 1,765,127 -17,326 0.05% 11,238,852
2011-08-17 2011-08-15 6.383 1,782,453 -8,044 0.05% 11,377,975
2011-08-16 2011-08-12 6.206 1,790,497 -115,097 0.05% 11,111,037
2011-08-15 2011-08-11 6.189 1,905,594 -7,426 0.05% 11,794,484
2011-08-12 2011-08-10 5.995 1,913,020 +253,708 0.05% 11,469,466
2011-08-11 2011-08-09 5.624 1,659,312 -233,906 0.04% 9,331,621
2011-08-10 2011-08-08 6.141 1,893,218 +124,997 0.05% 11,626,099
2011-08-09 2011-08-05 6.173 1,768,221 +142,324 0.05% 10,915,652
2011-08-05 2011-08-03 6.820 1,625,897 +8,664 0.04% 11,088,052
2011-08-04 2011-08-02 6.884 1,617,233 -1,238 0.04% 11,133,507
2011-08-03 2011-08-01 6.981 1,618,471 -2,475 0.04% 11,298,959
2011-08-02 2011-07-29 6.803 1,620,946 -33,415 0.04% 11,028,093
2011-08-01 2011-07-28 7.014 1,654,361 -12,376 0.04% 11,602,987
2011-07-29 2011-07-27 7.062 1,666,737 +27,227 0.04% 11,770,592
2011-07-28 2011-07-26 7.046 1,639,510 -8,663 0.04% 11,551,818
2011-07-27 2011-07-25 7.014 1,648,173 -1,238 0.04% 11,559,587
2011-07-26 2011-07-22 6.852 1,649,411 -30,940 0.04% 11,301,719
2011-07-22 2011-07-20 6.917 1,680,351 -69,924 0.05% 11,622,339
2011-07-21 2011-07-19 7.337 1,750,275 +64,974 0.05% 12,841,387
2011-07-20 2011-07-18 7.175 1,685,301 -3,713 0.05% 12,092,337
2011-07-19 2011-07-15 7.062 1,689,014 -14,851 0.05% 11,927,913
2011-07-18 2011-07-14 7.094 1,703,865 +82,300 0.05% 12,087,862
2011-07-15 2011-07-13 6.723 1,621,565 +64,355 0.04% 10,901,279
2011-07-14 2011-07-12 6.399 1,557,210 -9,901 0.04% 9,965,341
2011-07-13 2011-07-11 6.739 1,567,111 -65,592 0.04% 10,560,527
2011-07-12 2011-07-08 6.755 1,632,703 +27,227 0.04% 11,028,927
2011-07-11 2011-07-07 6.642 1,605,476 -24,752 0.04% 10,663,393
2011-07-08 2011-07-06 6.593 1,630,228 +14,851 0.04% 10,748,758
2011-07-07 2011-07-05 6.593 1,615,377 -7,426 0.04% 10,650,839
2011-07-06 2011-07-04 6.626 1,622,803 +43,935 0.04% 10,752,252
2011-06-30 2011-06-28 6.238 1,578,868 +522,577 0.04% 9,848,791
2011-06-28 2011-06-24 6.303 1,056,291 -30,940 0.04% 6,657,297
2011-06-21 2011-06-17 5.899 1,087,231 -7,426 0.04% 6,413,048
2011-06-20 2011-06-16 5.947 1,094,657 +6,188 0.04% 6,509,920
2011-06-17 2011-06-15 6.222 1,088,469 +18,564 0.04% 6,772,150
2011-06-16 2011-06-14 6.270 1,069,905 +12,376 0.04% 6,708,520
2011-06-15 2011-06-13 6.270 1,057,529 +12,376 0.04% 6,630,920
2011-06-14 2011-06-10 13.963 1,045,153 +102,721 0.04% 14,592,960
2011-06-13 2011-06-09 13.841 942,432 +314,144 0.04% 13,044,492
2011-06-07 2011-06-02 14.108 628,288 +4,125 0.04% 8,863,858
2011-06-03 2011-06-01 14.229 624,163 -66,005 0.04% 8,881,313
2011-06-02 2011-05-31 14.278 690,168 +50,329 0.04% 9,853,968
2011-06-01 2011-05-30 13.987 639,839 +4,125 0.04% 8,949,269
2011-05-31 2011-05-27 13.987 635,714 -20,626 0.04% 8,891,574
2011-05-30 2011-05-26 13.890 656,340 +11,551 0.04% 9,116,424
2011-05-27 2011-05-25 13.478 644,789 +20,626 0.04% 8,690,274
2011-05-26 2011-05-24 13.308 624,163 +4,126 0.04% 8,306,372
2011-05-19 2011-05-17 13.575 620,037 +3,300 0.04% 8,416,793
2011-05-18 2011-05-16 13.381 616,737 -2,475 0.04% 8,252,397
2011-05-16 2011-05-12 13.793 619,212 +2,475 0.04% 8,540,684
2011-05-13 2011-05-11 14.108 616,737 +4,125 0.04% 8,700,897
2011-05-12 2011-05-09 14.132 612,612 -4,125 0.04% 8,657,552
2011-05-11 2011-05-06 13.938 616,737 +6,600 0.04% 8,596,247
2011-05-09 2011-05-05 14.108 610,137 +1,650 0.04% 8,607,784
2011-05-06 2011-05-04 14.181 608,487 +5,776 0.04% 8,628,756
2011-05-05 2011-05-03 14.569 602,711 +1,650 0.04% 8,780,609
2011-05-04 2011-04-29 14.811 601,061 -37,128 0.04% 8,902,271
2011-05-03 2011-04-28 15.247 638,189 -41,253 0.04% 9,730,631
2011-04-29 2011-04-27 15.689 679,442 -142,737 0.04% 10,659,468
2011-04-28 2011-04-26 15.911 822,179 +64,885 0.05% 13,081,624
2011-04-27 2011-04-21 16.109 757,294 +174,854 0.05% 12,198,924
2011-04-26 2011-04-20 15.689 582,440 -4,048 0.04% 9,137,646
2011-04-21 2011-04-19 15.466 586,488 -4,047 0.04% 9,070,744
2011-04-20 2011-04-18 15.516 590,535 +10,523 0.04% 9,162,515
2011-04-19 2011-04-15 15.664 580,012 -4,047 0.04% 9,085,225
2011-04-18 2011-04-14 15.516 584,059 -4,048 0.04% 9,062,036
2011-04-13 2011-04-11 15.886 588,107 -13,761 0.04% 9,342,793
2011-04-12 2011-04-08 15.491 601,868 +13,761 0.04% 9,323,484
2011-04-08 2011-04-06 16.059 588,107 -27,523 0.04% 9,444,504
2011-04-06 2011-04-01 15.491 615,630 +4,048 0.04% 9,536,670
2011-04-04 2011-03-31 15.318 611,582 -4,048 0.04% 9,368,193
2011-04-01 2011-03-30 15.293 615,630 -3,440 0.04% 9,414,990
2011-03-28 2011-03-24 15.021 619,070 -8,095 0.04% 9,299,354
2011-03-25 2011-03-23 14.799 627,165 +4,047 0.04% 9,281,498
2011-03-24 2011-03-22 14.997 623,118 +4,048 0.04% 9,344,766
2011-03-23 2011-03-21 14.824 619,070 +4,047 0.04% 9,176,994
2011-03-22 2011-03-18 14.626 615,023 +4,048 0.04% 8,995,442
2011-03-21 2011-03-17 14.750 610,975 -4,048 0.04% 9,011,710
2011-03-17 2011-03-15 15.540 615,023 -12,142 0.04% 9,557,657
2011-03-16 2011-03-14 16.084 627,165 -4,048 0.04% 10,087,237
2011-03-15 2011-03-11 15.812 631,213 +24,285 0.04% 9,980,800
2011-03-11 2011-03-09 16.356 606,928 -4,047 0.04% 9,926,693
2011-03-10 2011-03-08 16.430 610,975 -1,619 0.04% 10,038,169
2011-03-09 2011-03-07 16.306 612,594 +1,619 0.04% 9,989,094
2011-03-08 2011-03-04 16.109 610,975 -13,964 0.04% 9,841,934
2011-03-07 2011-03-03 15.837 624,939 -30,762 0.04% 9,897,035
2011-03-04 2011-03-02 15.713 655,701 +4,048 0.04% 10,303,206
2011-03-03 2011-03-01 15.664 651,653 -8,095 0.04% 10,207,399
2011-03-02 2011-02-28 15.787 659,748 -1,619 0.04% 10,415,698
2011-03-01 2011-02-25 15.491 661,367 +4,047 0.04% 10,245,178
2011-02-28 2011-02-24 15.417 657,320 -6,476 0.04% 10,133,766
2011-02-25 2011-02-23 15.738 663,796 -12,142 0.04% 10,446,805
2011-02-23 2011-02-21 15.639 675,938 +4,857 0.04% 10,571,096
2011-02-22 2011-02-18 15.565 671,081 -4,857 0.04% 10,445,396
2011-02-17 2011-02-15 15.096 675,938 -13,762 0.04% 10,203,696
2011-02-16 2011-02-14 15.071 689,700 -20,238 0.04% 10,394,401
2011-02-15 2011-02-11 14.305 709,938 +20,238 0.04% 10,155,666
2011-02-14 2011-02-10 14.429 689,700 -5,464 0.04% 9,951,361
2011-02-11 2011-02-09 14.750 695,164 +1,619 0.04% 10,253,474
2011-02-10 2011-02-08 14.923 693,545 -1,619 0.04% 10,349,539
2011-02-09 2011-02-07 14.774 695,164 +3,238 0.04% 10,270,649
2011-02-08 2011-02-02 15.120 691,926 +2,428 0.04% 10,462,139
2011-02-07 2011-01-31 15.219 689,498 +7,286 0.04% 10,493,567
2011-02-01 2011-01-28 15.170 682,212 +4,048 0.04% 10,348,971
2011-01-28 2011-01-26 15.392 678,164 -3,238 0.04% 10,438,358
2011-01-27 2011-01-25 15.367 681,402 +4,047 0.04% 10,471,363
2011-01-26 2011-01-24 15.614 677,355 +5,667 0.04% 10,576,521
2011-01-25 2011-01-21 15.812 671,688 +4,857 0.04% 10,620,794
2011-01-24 2011-01-20 16.084 666,831 +33,189 0.04% 10,725,220
2011-01-21 2011-01-19 16.553 633,642 -1,619 0.04% 10,488,858
2011-01-20 2011-01-18 16.603 635,261 +3,238 0.04% 10,547,047
2011-01-19 2011-01-17 16.553 632,023 +5,667 0.04% 10,462,058
2011-01-18 2011-01-14 16.800 626,356 -31,571 0.04% 10,523,000
2011-01-17 2011-01-13 16.949 657,927 +1,619 0.04% 11,150,934
2011-01-14 2011-01-12 16.973 656,308 +9,714 0.04% 11,139,709
2011-01-13 2011-01-11 16.899 646,594 +2,429 0.04% 10,926,906
2011-01-12 2011-01-10 16.924 644,165 +112,117 0.04% 10,901,773
2011-01-11 2011-01-07 17.418 532,048 -4,048 0.03% 9,267,218
2011-01-07 2011-01-05 17.714 536,096 -4,047 0.03% 9,496,666
2011-01-06 2011-01-04 17.912 540,143 -8,096 0.03% 9,675,116
2011-01-05 2011-01-03 17.764 548,239 +12,143 0.03% 9,738,863
2011-01-04 2010-12-31 17.813 536,096 -8,500 0.03% 9,549,646
2011-01-03 2010-12-29 17.270 544,596 -108,474 0.03% 9,405,049
2010-12-30 2010-12-28 16.899 653,070 +12,143 0.04% 11,036,345
2010-12-29 2010-12-24 17.319 640,927 +42,904 0.04% 11,100,333
2010-12-28 2010-12-22 17.566 598,023 +60,713 0.04% 10,505,021
2010-12-20 2010-12-16 17.418 537,310 -40,476 0.03% 9,358,871
2010-12-17 2010-12-15 17.863 577,786 +51,809 0.04% 10,320,833
2010-12-16 2010-12-14 18.233 525,977 -121,426 0.03% 9,590,308
2010-12-15 2010-12-13 18.060 647,403 +123,045 0.04% 11,692,342
2010-12-14 2010-12-10 18.060 524,358 -82,570 0.03% 9,470,103
2010-12-13 2010-12-09 18.233 606,928 -50,392 0.04% 11,066,313
2010-12-10 2010-12-08 18.406 657,320 -76,903 0.04% 12,098,807
2010-12-09 2010-12-07 18.752 734,223 +27,928 0.05% 13,768,264
2010-12-08 2010-12-06 18.011 706,295 +8,095 0.04% 12,721,054
2010-12-07 2010-12-03 18.184 698,200 +36,428 0.04% 12,696,005
2010-12-06 2010-12-02 18.283 661,772 +133,569 0.04% 12,099,002
2010-12-03 2010-12-01 18.060 528,203 -4,048 0.03% 9,539,545
2010-12-02 2010-11-30 18.011 532,251 -133,568 0.03% 9,586,354
2010-11-30 2010-11-26 17.690 665,819 +20,237 0.04% 11,778,192
2010-11-29 2010-11-25 18.085 645,582 +4,048 0.04% 11,675,404
2010-11-26 2010-11-24 17.912 641,534 -40,476 0.04% 11,491,246
2010-11-25 2010-11-23 18.011 682,010 +129,522 0.04% 12,283,657
2010-11-24 2010-11-22 18.555 552,488 +28,332 0.03% 10,251,141
2010-11-23 2010-11-19 18.209 524,156 +4,048 0.03% 9,544,155
2010-11-22 2010-11-18 18.283 520,108 +8,095 0.03% 9,508,996
2010-11-19 2010-11-17 17.171 512,013 -105,236 0.03% 8,791,748
2010-11-18 2010-11-16 18.134 617,249 +61,522 0.04% 11,193,499
2010-11-17 2010-11-15 19.123 555,727 +10,524 0.03% 10,627,029
2010-11-16 2010-11-12 19.271 545,203 -24,285 0.03% 10,506,602
2010-11-15 2010-11-11 20.432 569,488 +69,617 0.04% 11,635,888
2010-11-12 2010-11-10 19.790 499,871 -55,856 0.03% 9,892,359
2010-11-11 2010-11-09 19.938 555,727 -79,331 0.03% 11,080,120
2010-11-10 2010-11-08 19.716 635,058 +38,047 0.04% 12,520,616
2010-11-09 2010-11-05 19.592 597,011 +84,188 0.04% 11,696,743
2010-11-08 2010-11-04 18.925 512,823 -20,237 0.03% 9,705,227
2010-11-05 2010-11-03 18.900 533,060 +2,428 0.03% 10,075,044
2010-11-04 2010-11-02 18.777 530,632 +20,238 0.03% 9,963,604
2010-11-03 2010-11-01 18.802 510,394 -6,476 0.03% 9,596,208
2010-11-02 2010-10-29 18.060 516,870 +12,142 0.03% 9,334,867
2010-11-01 2010-10-28 18.357 504,728 -60,713 0.03% 9,265,218
2010-10-29 2010-10-27 18.629 565,441 +60,713 0.03% 10,533,388
2010-10-28 2010-10-26 19.246 504,728 +3,238 0.03% 9,714,138
2010-10-27 2010-10-25 19.296 501,490 -6,476 0.03% 9,676,599
2010-10-26 2010-10-22 18.209 507,966 -48,570 0.03% 9,249,357
2010-10-25 2010-10-21 18.406 556,536 +16,190 0.03% 10,243,750
2010-10-22 2010-10-20 18.406 540,346 -9,714 0.03% 9,945,752
2010-10-21 2010-10-19 18.851 550,060 +18,619 0.03% 10,369,171
2010-10-20 2010-10-18 18.431 531,441 -105,236 0.03% 9,794,975
2010-10-19 2010-10-15 19.345 636,677 -11,333 0.04% 12,316,586
2010-10-18 2010-10-14 19.617 648,010 +137,414 0.04% 12,711,934
2010-10-15 2010-10-13 19.395 510,596 -74,475 0.03% 9,902,765
2010-10-14 2010-10-12 19.642 585,071 +68,808 0.04% 11,491,722
2010-10-13 2010-10-11 19.271 516,263 -45,332 0.03% 9,948,899
2010-10-12 2010-10-08 18.332 561,595 -198,330 0.03% 10,295,242
2010-10-11 2010-10-07 16.306 759,925 +141,664 0.05% 12,391,506
2010-10-05 2010-09-30 16.306 618,261 -189,425 0.04% 10,081,501
2010-10-04 2010-09-29 15.392 807,686 -4,047 0.05% 12,431,972
2010-09-30 2010-09-28 14.700 811,733 -16,190 0.05% 11,932,724
2010-09-29 2010-09-27 14.774 827,923 -6,476 0.05% 12,232,087
2010-09-28 2010-09-24 14.379 834,399 +17,809 0.05% 11,997,926
2010-09-27 2010-09-22 14.577 816,590 +131,140 0.05% 11,903,248
2010-09-24 2010-09-21 14.750 685,450 +12,143 0.04% 10,110,195
2010-09-22 2010-09-20 14.750 673,307 +4,047 0.04% 9,931,089
2010-09-21 2010-09-17 14.577 669,260 -13,761 0.04% 9,755,652
2010-09-20 2010-09-16 14.404 683,021 +8,095 0.04% 9,838,118
2010-09-17 2010-09-15 14.700 674,926 -155,426 0.04% 9,921,619
2010-09-15 2010-09-13 14.527 830,352 -2,428 0.05% 12,062,824
2010-09-14 2010-09-10 14.330 832,780 -4,048 0.05% 11,933,496
2010-09-13 2010-09-09 14.280 836,828 +155,426 0.05% 11,950,153
2010-09-10 2010-09-08 14.305 681,402 -8,905 0.04% 9,747,458
2010-09-09 2010-09-07 14.453 690,307 -2,429 0.04% 9,977,175
2010-09-08 2010-09-06 14.181 692,736 -21,856 0.04% 9,824,016
2010-09-07 2010-09-03 14.009 714,592 -169,997 0.04% 10,010,382
2010-09-03 2010-09-01 13.836 884,589 -7,285 0.05% 12,238,804
2010-09-02 2010-08-31 13.292 891,874 +6,476 0.06% 11,854,827
2010-08-31 2010-08-27 13.193 885,398 -5,667 0.05% 11,681,247
2010-08-30 2010-08-26 13.391 891,065 +15,381 0.05% 11,932,133
2010-08-27 2010-08-25 13.416 875,684 +15,381 0.05% 11,747,803
2010-08-26 2010-08-24 13.687 860,303 -3,239 0.05% 11,775,263
2010-08-25 2010-08-23 13.836 863,542 +4,048 0.05% 11,947,607
2010-08-24 2010-08-20 14.256 859,494 -52,618 0.05% 12,252,595
2010-08-23 2010-08-19 14.231 912,112 +65,570 0.06% 12,980,161
2010-08-20 2010-08-18 13.737 846,542 -11,333 0.05% 11,628,742
2010-08-19 2010-08-17 13.564 857,875 -6,476 0.05% 11,636,055
2010-08-18 2010-08-16 13.341 864,351 -238,805 0.05% 11,531,700
2010-08-17 2010-08-13 13.193 1,103,156 +242,043 0.07% 14,554,176
2010-08-16 2010-08-12 12.773 861,113 +3,238 0.05% 10,999,175
2010-08-13 2010-08-11 13.144 857,875 +18,619 0.05% 11,275,740
2010-08-12 2010-08-10 13.490 839,256 +51,808 0.05% 11,321,306
2010-08-11 2010-08-09 13.836 787,448 +17,000 0.05% 10,894,802
2010-08-10 2010-08-06 13.341 770,448 -3,238 0.05% 10,278,897
2010-08-09 2010-08-05 13.341 773,686 -2,429 0.05% 10,322,097
2010-08-06 2010-08-04 13.243 776,115 -288,994 0.05% 10,277,803
2010-08-05 2010-08-03 12.823 1,065,109 +275,233 0.07% 13,657,488
2010-08-04 2010-08-02 12.699 789,876 -12,143 0.05% 10,030,705
2010-08-03 2010-07-30 12.378 802,019 -18,619 0.05% 9,927,315
2010-08-02 2010-07-29 12.600 820,638 -32,380 0.05% 10,340,254
2010-07-30 2010-07-28 12.699 853,018 -212,900 0.05% 10,832,551
2010-07-27 2010-07-23 12.328 1,065,918 -34,000 0.07% 13,141,162
2010-07-26 2010-07-22 11.884 1,099,918 +213,710 0.07% 13,071,181
2010-07-23 2010-07-21 11.760 886,208 +15,381 0.05% 10,422,023
2010-07-22 2010-07-20 11.859 870,827 +17,809 0.05% 10,327,199
2010-07-21 2010-07-19 11.044 853,018 +21,047 0.05% 9,420,526
2010-07-20 2010-07-16 11.464 831,971 -404,753 0.05% 9,537,523
2010-07-19 2010-07-15 11.908 1,236,724 -96,332 0.08% 14,727,508
2010-07-16 2010-07-14 12.328 1,333,056 +21,857 0.08% 16,434,571
2010-07-15 2010-07-13 12.106 1,311,199 +434,705 0.08% 15,873,552
2010-07-13 2010-07-09 13.786 876,494 -12,142 0.05% 12,083,495
2010-07-12 2010-07-08 13.761 888,636 -21,047 0.05% 12,228,932
2010-07-09 2010-07-07 13.613 909,683 +117,378 0.06% 12,383,719
2010-07-08 2010-07-06 13.786 792,305 -4,857 0.05% 10,922,851
2010-07-07 2010-07-05 13.687 797,162 +3,238 0.05% 10,911,031
2010-07-06 2010-07-02 14.009 793,924 +32,380 0.05% 11,121,706
2010-07-02 2010-06-29 14.330 761,544 -33,189 0.05% 10,912,705
2010-06-30 2010-06-28 14.453 794,733 +54,237 0.05% 11,486,469
2010-06-29 2010-06-25 14.527 740,496 -17,000 0.05% 10,757,453
2010-06-28 2010-06-24 14.725 757,496 +4,047 0.05% 11,154,138
2010-06-25 2010-06-23 14.972 753,449 +28,333 0.05% 11,280,696
2010-06-24 2010-06-22 15.120 725,116 +7,286 0.04% 10,963,983
2010-06-23 2010-06-21 15.219 717,830 -156,235 0.04% 10,924,756
2010-06-22 2010-06-18 14.503 874,065 +4,857 0.05% 12,676,264
2010-06-21 2010-06-17 14.058 869,208 -8,095 0.05% 12,219,274
2010-06-18 2010-06-15 14.157 877,303 +21,857 0.05% 12,419,773
2010-06-17 2010-06-14 14.132 855,446 -33,190 0.05% 12,089,214
2010-06-15 2010-06-11 13.885 888,636 -25,095 0.05% 12,338,707
2010-06-14 2010-06-10 13.910 913,731 -18,619 0.06% 12,709,726
2010-06-11 2010-06-09 13.737 932,350 +20,238 0.06% 12,807,465
2010-06-09 2010-06-07 13.514 912,112 -50,189 0.06% 12,326,646
2010-06-07 2010-06-03 13.934 962,301 +12,142 0.06% 13,409,095
2010-06-04 2010-06-02 13.860 950,159 -8,095 0.06% 13,169,478
2010-06-03 2010-06-01 13.910 958,254 +44,523 0.06% 13,329,027
2010-06-01 2010-05-28 14.256 913,731 +148,949 0.06% 13,025,776
2010-05-31 2010-05-27 13.836 764,782 -18,618 0.05% 10,581,205
2010-05-28 2010-05-26 13.267 783,400 -8,095 0.05% 10,393,631
2010-05-27 2010-05-25 13.070 791,495 +1,619 0.05% 10,344,590
2010-05-26 2010-05-24 14.206 789,876 -6,476 0.05% 11,221,120
2010-05-25 2010-05-20 13.984 796,352 +40,475 0.05% 11,136,044
2010-05-20 2010-05-18 15.441 755,877 -13,762 0.05% 11,671,874
2010-05-19 2010-05-17 15.170 769,639 -4,857 0.05% 11,675,214
2010-05-18 2010-05-14 15.343 774,496 -3,238 0.05% 11,882,839
2010-05-17 2010-05-13 15.614 777,734 -31,571 0.05% 12,143,883
2010-05-14 2010-05-12 15.466 809,305 +9,715 0.05% 12,516,877
2010-05-13 2010-05-11 14.923 799,590 +32,380 0.05% 11,932,013
2010-05-12 2010-05-10 15.244 767,210 -57,475 0.05% 11,695,232
2010-05-11 2010-05-07 14.774 824,685 -163,521 0.05% 12,184,247
2010-05-10 2010-05-06 14.181 988,206 +3,238 0.06% 14,014,216
2010-05-07 2010-05-05 14.404 984,968 +13,762 0.06% 14,187,311
2010-05-06 2010-05-04 15.071 971,206 +25,904 0.06% 14,636,951
2010-05-04 2010-04-30 15.318 945,302 -404,753 0.06% 14,480,104
2010-05-03 2010-04-29 15.071 1,350,055 +369,944 0.08% 20,346,547
2010-04-30 2010-04-28 15.071 980,111 +15,381 0.06% 14,771,157
2010-04-29 2010-04-27 15.244 964,730 +8,905 0.06% 14,706,197
2010-04-28 2010-04-26 15.516 955,825 -29,143 0.06% 14,830,215
2010-04-27 2010-04-23 15.392 984,968 +45,333 0.06% 15,160,712
2010-04-26 2010-04-22 15.614 939,635 -199,948 0.06% 14,671,877
2010-04-23 2010-04-21 16.272 1,139,583 +335,945 0.07% 18,543,808
2010-04-22 2010-04-20 15.945 803,638 +11,809 0.05% 12,814,404
2010-04-21 2010-04-19 15.820 791,829 +107,353 0.05% 12,526,528
2010-04-20 2010-04-16 16.021 684,476 +7,952 0.04% 10,965,952
2010-04-19 2010-04-15 16.599 676,524 -43,737 0.04% 11,229,898
2010-04-16 2010-04-14 16.423 720,261 -10,337 0.05% 11,829,102
2010-04-15 2010-04-13 16.423 730,598 +12,723 0.05% 11,998,870
2010-04-14 2010-04-12 16.700 717,875 -143,933 0.05% 11,988,520
2010-04-13 2010-04-09 16.524 861,808 +107,353 0.05% 14,240,478
2010-04-12 2010-04-08 16.172 754,455 +17,495 0.05% 12,200,932
2010-04-09 2010-04-07 15.996 736,960 -1,590 0.05% 11,788,260
2010-04-08 2010-04-01 15.619 738,550 -27,833 0.05% 11,535,069
2010-04-07 2010-03-31 15.392 766,383 +45,327 0.05% 11,796,304
2010-04-01 2010-03-30 15.744 721,056 -26,242 0.05% 11,352,513
2010-03-31 2010-03-29 15.870 747,298 -4,771 0.05% 11,859,650
2010-03-30 2010-03-26 15.719 752,069 +37,375 0.05% 11,821,876
2010-03-29 2010-03-25 15.468 714,694 -12,922 0.04% 11,054,623
2010-03-26 2010-03-24 15.870 727,616 +4,771 0.05% 11,547,295
2010-03-25 2010-03-23 16.021 722,845 +25,447 0.05% 11,580,659
2010-03-24 2010-03-22 16.046 697,398 -7,952 0.04% 11,190,515
2010-03-23 2010-03-19 16.298 705,350 +25,446 0.04% 11,495,513
2010-03-22 2010-03-18 16.348 679,904 +13,519 0.04% 11,115,004
2010-03-19 2010-03-17 16.725 666,385 -3,181 0.04% 11,145,397
2010-03-18 2010-03-16 15.971 669,566 +795 0.04% 10,693,400
2010-03-17 2010-03-15 16.021 668,771 +11,133 0.04% 10,714,343
2010-03-16 2010-03-12 16.398 657,638 +11,928 0.04% 10,784,082
2010-03-15 2010-03-11 16.499 645,710 -7,157 0.04% 10,653,444
2010-03-12 2010-03-10 16.826 652,867 -146,318 0.04% 10,984,986
2010-03-11 2010-03-09 17.178 799,185 -19,880 0.05% 13,728,298
2010-03-10 2010-03-08 17.228 819,065 -97,811 0.05% 14,110,994
2010-03-09 2010-03-05 17.077 916,876 -3,976 0.06% 15,657,739
2010-03-08 2010-03-04 17.102 920,852 +107,353 0.06% 15,748,799
2010-03-05 2010-03-03 17.304 813,499 -3,976 0.05% 14,076,482
2010-03-03 2010-03-01 17.153 817,475 +19,880 0.05% 14,021,922
2010-03-02 2010-02-26 16.700 797,595 -1,590 0.05% 13,319,845
2010-03-01 2010-02-25 16.373 799,185 -4,771 0.05% 13,085,098
2010-02-26 2010-02-24 16.700 803,956 -11,928 0.05% 13,426,074
2010-02-25 2010-02-23 16.876 815,884 +7,156 0.05% 13,768,912
2010-02-23 2010-02-19 16.147 808,728 +3,976 0.05% 13,058,286
2010-02-22 2010-02-18 16.675 804,752 +796 0.05% 13,419,127
2010-02-19 2010-02-17 16.977 803,956 -11,928 0.05% 13,648,494
2010-02-17 2010-02-11 16.147 815,884 -13,519 0.05% 13,173,832
2010-02-12 2010-02-10 15.769 829,403 -14,314 0.05% 13,079,219
2010-02-11 2010-02-09 15.493 843,717 +3,976 0.05% 13,071,523
2010-02-10 2010-02-08 15.367 839,741 +12,724 0.05% 12,904,324
2010-02-09 2010-02-05 15.619 827,017 +24,651 0.05% 12,916,793
2010-02-08 2010-02-04 16.750 802,366 +3,181 0.05% 13,439,881
2010-02-05 2010-02-03 16.952 799,185 -23,061 0.05% 13,547,398
2010-02-04 2010-02-02 16.675 822,246 +7,952 0.05% 13,710,837
2010-02-03 2010-02-01 16.197 814,294 +3,976 0.05% 13,189,119
2010-02-02 2010-01-29 15.971 810,318 +8,747 0.05% 12,941,300
2010-02-01 2010-01-28 16.323 801,571 +11,133 0.05% 13,083,844
2010-01-29 2010-01-27 16.574 790,438 -10,338 0.05% 13,100,923
2010-01-28 2010-01-26 17.077 800,776 -3,976 0.05% 13,675,068
2010-01-27 2010-01-25 17.605 804,752 +1,591 0.05% 14,168,008
2010-01-26 2010-01-22 17.681 803,161 +12,723 0.05% 14,200,597
2010-01-25 2010-01-21 17.932 790,438 +6,362 0.05% 14,174,444
2010-01-22 2010-01-20 18.687 784,076 -11,928 0.05% 14,651,958
2010-01-21 2010-01-19 18.813 796,004 +7,157 0.05% 14,974,955
2010-01-20 2010-01-18 18.813 788,847 -12,724 0.05% 14,840,313
2010-01-19 2010-01-15 18.813 801,571 +4,772 0.05% 15,079,685
2010-01-18 2010-01-14 19.265 796,799 +7,952 0.05% 15,350,631
2010-01-15 2010-01-13 19.416 788,847 +4,771 0.05% 15,316,473
2010-01-14 2010-01-12 20.095 784,076 -3,976 0.05% 15,756,277
2010-01-13 2010-01-11 20.196 788,052 -11,133 0.05% 15,915,456
2010-01-12 2010-01-08 19.768 799,185 +17,494 0.05% 15,798,598
2010-01-08 2010-01-06 20.749 781,691 -31,013 0.05% 16,219,510
2010-01-07 2010-01-05 20.749 812,704 +32,604 0.05% 16,863,007
2010-01-06 2010-01-04 18.662 780,100 -2,386 0.05% 14,558,038
2010-01-05 2009-12-31 18.662 782,486 +21,471 0.05% 14,602,565
2009-12-30 2009-12-28 19.391 761,015 -47,713 0.05% 14,756,939
2009-12-29 2009-12-24 19.416 808,728 +39,761 0.05% 15,702,488
2009-12-28 2009-12-22 18.536 768,967 +3,976 0.05% 14,253,577
2009-12-23 2009-12-21 18.435 764,991 +11,928 0.05% 14,102,918
2009-12-22 2009-12-18 19.114 753,063 +2,386 0.05% 14,394,400
2009-12-21 2009-12-17 19.894 750,677 +1,590 0.05% 14,934,073
2009-12-18 2009-12-16 20.146 749,087 +11,133 0.05% 15,090,841
2009-12-17 2009-12-15 20.548 737,954 +23,061 0.05% 15,163,520
2009-12-16 2009-12-14 20.976 714,893 -79,521 0.04% 14,995,321
2009-12-15 2009-12-11 20.724 794,414 +123,258 0.05% 16,463,523
2009-12-14 2009-12-10 20.624 671,156 -58,846 0.04% 13,841,591
2009-12-11 2009-12-09 20.422 730,002 +35,188 0.05% 14,908,322
2009-12-10 2009-12-08 20.774 694,814 +29,622 0.04% 14,434,352
2009-12-09 2009-12-07 20.875 665,192 +51,688 0.04% 13,885,892
2009-12-08 2009-12-04 22.007 613,504 -7,157 0.04% 13,501,255
2009-12-07 2009-12-03 22.309 620,661 -3,181 0.04% 13,846,077
2009-12-04 2009-12-02 22.485 623,842 +1,591 0.04% 14,026,871
2009-12-03 2009-12-01 21.755 622,251 -5,567 0.04% 13,537,248
2009-12-02 2009-11-30 20.422 627,818 -3,976 0.04% 12,821,489
2009-12-01 2009-11-27 20.422 631,794 -7,156 0.04% 12,902,688
2009-11-30 2009-11-26 22.636 638,950 +96,220 0.04% 14,462,989
2009-11-27 2009-11-25 22.761 542,730 -6,362 0.03% 12,353,246
2009-11-26 2009-11-24 21.956 549,092 -38,170 0.03% 12,056,133
2009-11-25 2009-11-23 22.133 587,262 -18,290 0.04% 12,997,602
2009-11-24 2009-11-20 21.127 605,552 +55,665 0.04% 12,793,206
2009-11-19 2009-11-17 21.956 549,887 -8,747 0.03% 12,073,589
2009-11-18 2009-11-16 22.183 558,634 -11,133 0.04% 12,392,092
2009-11-17 2009-11-13 20.925 569,767 -15,904 0.04% 11,922,554
2009-11-12 2009-11-10 20.875 585,671 -796 0.04% 12,225,890
2009-11-11 2009-11-09 21.353 586,467 -23,856 0.04% 12,522,757
2009-11-10 2009-11-06 20.523 610,323 +3,976 0.04% 12,525,601
2009-11-09 2009-11-05 20.774 606,347 +61,231 0.04% 12,596,502
2009-11-06 2009-11-04 20.649 545,116 -108,148 0.03% 11,255,914
2009-11-05 2009-11-03 19.542 653,264 +2,385 0.04% 12,766,105
2009-11-04 2009-11-02 19.265 650,879 -795 0.04% 12,539,427
2009-11-03 2009-10-30 19.291 651,674 -166,994 0.04% 12,571,133
2009-11-02 2009-10-29 19.064 818,668 +188,465 0.05% 15,607,225
2009-10-29 2009-10-27 20.171 630,203 +6,361 0.04% 12,711,696
2009-10-27 2009-10-22 20.347 623,842 +10,338 0.04% 12,693,220
2009-10-23 2009-10-21 20.875 613,504 -19,880 0.04% 12,806,904
2009-10-22 2009-10-20 20.800 633,384 -103,377 0.04% 13,174,110
2009-10-21 2009-10-19 21.026 736,761 +110,534 0.05% 15,491,076
2009-10-20 2009-10-16 20.447 626,227 +9,542 0.04% 12,804,747
2009-10-19 2009-10-15 20.372 616,685 -6,361 0.04% 12,563,108
2009-10-16 2009-10-14 21.076 623,046 -16,700 0.04% 13,131,454
2009-10-15 2009-10-13 20.624 639,746 +7,952 0.04% 13,193,806
2009-10-14 2009-10-12 20.120 631,794 +3,181 0.04% 12,712,008
2009-10-13 2009-10-09 20.850 628,613 -188,464 0.04% 13,106,495
2009-10-12 2009-10-08 21.101 817,077 -14,314 0.05% 17,241,444
2009-10-09 2009-10-07 20.774 831,391 +104,172 0.05% 17,271,659
2009-10-08 2009-10-06 19.944 727,219 -11,133 0.05% 14,503,976
2009-10-07 2009-10-05 18.762 738,352 +2,386 0.05% 13,853,227
2009-10-06 2009-10-02 18.461 735,966 -2,386 0.05% 13,586,340
2009-10-05 2009-09-30 19.140 738,352 -15,904 0.05% 14,131,777
2009-10-02 2009-09-29 19.014 754,256 -23,856 0.05% 14,341,324
2009-09-30 2009-09-28 18.788 778,112 +140,752 0.05% 14,618,789
2009-09-29 2009-09-25 19.366 637,360 -76,340 0.04% 12,343,099
2009-09-28 2009-09-24 19.944 713,700 -81,111 0.04% 14,234,347
2009-09-25 2009-09-23 20.347 794,811 +3,976 0.05% 16,171,901
2009-09-24 2009-09-22 20.397 790,835 +82,701 0.05% 16,130,782
2009-09-23 2009-09-21 19.819 708,134 +13,519 0.04% 14,034,287
2009-09-22 2009-09-18 20.045 694,615 -170,970 0.04% 13,923,588
2009-09-21 2009-09-17 21.026 865,585 -11,133 0.05% 18,199,719
2009-09-18 2009-09-16 20.498 876,718 -17,495 0.06% 17,970,750
2009-09-17 2009-09-15 19.014 894,213 +38,170 0.06% 17,002,448
2009-09-16 2009-09-14 19.089 856,043 -23,061 0.05% 16,341,279
2009-09-15 2009-09-11 19.291 879,104 +25,447 0.06% 16,958,377
2009-09-14 2009-09-10 18.762 853,657 -31,808 0.05% 16,016,621
2009-09-11 2009-09-09 18.888 885,465 -95,425 0.06% 16,724,765
2009-09-10 2009-09-08 19.467 980,890 +62,821 0.06% 19,094,573
2009-09-09 2009-09-07 18.058 918,069 -20,675 0.06% 16,578,623
2009-09-08 2009-09-04 17.681 938,744 -23,857 0.06% 16,597,825
2009-09-07 2009-09-03 17.304 962,601 -3,976 0.06% 16,656,488
2009-09-04 2009-09-02 15.945 966,577 +3,976 0.06% 15,412,546
2009-09-03 2009-09-01 16.197 962,601 +7,953 0.06% 15,591,247
2009-09-02 2009-08-31 16.298 954,648 -5,567 0.06% 15,558,472
2009-09-01 2009-08-28 16.499 960,215 +18,290 0.06% 15,842,401
2009-08-31 2009-08-27 16.524 941,925 +7,952 0.06% 15,564,328
2009-08-27 2009-08-25 17.052 933,973 -242,539 0.06% 15,926,219
2009-08-26 2009-08-24 17.404 1,176,512 -1,590 0.07% 20,476,284
2009-08-25 2009-08-21 16.876 1,178,102 +31,808 0.07% 19,881,726
2009-08-24 2009-08-20 16.851 1,146,294 -7,952 0.07% 19,316,102
2009-08-21 2009-08-19 16.122 1,154,246 -19,085 0.07% 18,608,231
2009-08-20 2009-08-18 16.549 1,173,331 +13,519 0.07% 19,417,581
2009-08-19 2009-08-17 16.423 1,159,812 +15,904 0.07% 19,048,003
2009-08-18 2009-08-14 17.605 1,143,908 +6,361 0.07% 20,138,996
2009-08-17 2009-08-13 17.505 1,137,547 +52,484 0.07% 19,912,568
2009-08-14 2009-08-12 17.807 1,085,063 +23,061 0.07% 19,321,324
2009-08-13 2009-08-11 18.184 1,062,002 +27,833 0.07% 19,311,336
2009-08-12 2009-08-10 18.209 1,034,169 +56,459 0.06% 18,831,233
2009-08-11 2009-08-07 18.335 977,710 +39,761 0.06% 17,926,119
2009-08-10 2009-08-06 19.341 937,949 -3,976 0.06% 18,140,708
2009-08-07 2009-08-05 19.341 941,925 +143,933 0.06% 18,217,608
2009-08-06 2009-08-04 19.416 797,992 -170,175 0.05% 15,494,034
2009-08-05 2009-08-03 19.441 968,167 +49,303 0.06% 18,822,549
2009-08-04 2009-07-31 18.184 918,864 -11,928 0.06% 16,708,529
2009-08-03 2009-07-30 17.983 930,792 +23,856 0.06% 16,738,146
2009-07-31 2009-07-29 18.209 906,936 +4,771 0.06% 16,514,441
2009-07-30 2009-07-28 19.316 902,165 +45,327 0.06% 17,425,926
2009-07-29 2009-07-27 19.492 856,838 +10,934 0.05% 16,701,255
2009-07-28 2009-07-24 18.838 845,904 -23,856 0.05% 15,934,982
2009-07-27 2009-07-23 19.014 869,760 -187,669 0.05% 16,537,502
2009-07-24 2009-07-22 18.310 1,057,429 +201,983 0.07% 19,361,156
2009-07-23 2009-07-21 18.938 855,446 -28,628 0.05% 16,200,792
2009-07-22 2009-07-20 18.586 884,074 -31,013 0.06% 16,431,671
2009-07-21 2009-07-17 17.807 915,087 +21,471 0.06% 16,294,623
2009-07-20 2009-07-16 18.058 893,616 -73,159 0.06% 16,137,047
2009-07-17 2009-07-15 17.505 966,775 +11,928 0.06% 16,923,233
2009-07-16 2009-07-14 16.625 954,847 +15,904 0.06% 15,873,910
2009-07-15 2009-07-13 16.272 938,943 +1,590 0.06% 15,278,903
2009-07-10 2009-07-08 16.901 937,353 -11,133 0.06% 15,842,405
2009-07-08 2009-07-06 16.574 948,486 +3,976 0.06% 15,720,452
2009-07-07 2009-07-03 17.153 944,510 +31,809 0.06% 16,200,918
2009-07-06 2009-07-02 17.429 912,701 +795 0.06% 15,907,812
2009-07-03 2009-06-30 17.631 911,906 -41,351 0.06% 16,077,435
2009-06-30 2009-06-26 17.958 953,257 -12,723 0.06% 17,118,153
2009-06-29 2009-06-25 16.750 965,980 -6,362 0.06% 16,180,467
2009-06-26 2009-06-24 16.826 972,342 +15,109 0.06% 16,360,397
2009-06-25 2009-06-23 15.971 957,233 -28,627 0.06% 15,287,627
2009-06-24 2009-06-22 16.650 985,860 +37,374 0.06% 16,414,283
2009-06-23 2009-06-19 16.826 948,486 -78,725 0.06% 15,959,002
2009-06-22 2009-06-18 16.700 1,027,211 +3,976 0.06% 17,154,435
2009-06-19 2009-06-17 17.354 1,023,235 +10,337 0.06% 17,757,146
2009-06-18 2009-06-16 17.178 1,012,898 +236,178 0.06% 17,399,433
2009-06-17 2009-06-15 17.781 776,720 -310,927 0.05% 13,811,237
2009-06-16 2009-06-12 18.159 1,087,647 +93,834 0.07% 19,750,307
2009-06-15 2009-06-11 18.637 993,813 -8,747 0.06% 18,521,304
2009-06-12 2009-06-10 18.964 1,002,560 -19,880 0.06% 19,012,113
2009-06-11 2009-06-09 18.058 1,022,440 -17,495 0.06% 18,463,369
2009-06-10 2009-06-08 18.637 1,039,935 -86,677 0.07% 19,380,862
2009-06-09 2009-06-05 19.341 1,126,612 +34,989 0.07% 21,789,607
2009-06-08 2009-06-04 19.391 1,091,623 +154,270 0.07% 21,167,801
2009-06-05 2009-06-03 19.743 937,353 -105,762 0.06% 18,506,381
2009-06-04 2009-06-02 18.712 1,043,115 +12,723 0.07% 19,518,831
2009-06-03 2009-06-01 20.020 1,030,392 -422,256 0.06% 20,628,337
2009-06-02 2009-05-29 17.631 1,452,648 +507,343 0.09% 25,611,032
2009-06-01 2009-05-27 16.801 945,305 -28,627 0.06% 15,881,704
2009-05-29 2009-05-26 16.323 973,932 +31,808 0.06% 15,897,250
2009-05-27 2009-05-25 16.952 942,124 -147,114 0.06% 15,970,431
2009-05-26 2009-05-22 16.599 1,089,238 -4,771 0.07% 18,080,707
2009-05-25 2009-05-21 16.700 1,094,009 -66,002 0.07% 18,269,962
2009-05-22 2009-05-20 15.820 1,160,011 +71,569 0.07% 18,351,072
2009-05-21 2009-05-19 16.147 1,088,442 +84,292 0.07% 17,574,744
2009-05-20 2009-05-18 16.298 1,004,150 -7,952 0.06% 16,365,236
2009-05-19 2009-05-15 15.945 1,012,102 +27,832 0.06% 16,138,465
2009-05-18 2009-05-14 16.046 984,270 +62,026 0.06% 15,793,690
2009-05-15 2009-05-13 16.675 922,244 +166,994 0.06% 15,378,290
2009-05-14 2009-05-12 15.820 755,250 +21,471 0.05% 11,947,858
2009-05-13 2009-05-11 15.669 733,779 -81,111 0.05% 11,497,463
2009-05-12 2009-05-08 16.549 814,890 +84,093 0.05% 13,485,702
2009-05-11 2009-05-07 15.518 730,797 +38,170 0.05% 11,340,458
2009-05-08 2009-05-06 15.644 692,627 +30,218 0.04% 10,835,239
2009-05-07 2009-05-05 15.543 662,409 -3,976 0.04% 10,295,878
2009-05-06 2009-05-04 15.593 666,385 -5,567 0.04% 10,391,197
2009-05-05 2009-04-30 15.090 671,952 -17,494 0.04% 10,140,005
2009-05-04 2009-04-29 15.191 689,446 -4,772 0.04% 10,473,356
2009-04-30 2009-04-28 14.562 694,218 +8,748 0.04% 10,109,347
2009-04-29 2009-04-27 15.191 685,470 -18,290 0.04% 10,412,957
2009-04-28 2009-04-24 15.669 703,760 -26,242 0.04% 11,027,100
2009-04-27 2009-04-23 14.613 730,002 -2,386 0.05% 10,667,161
2009-04-24 2009-04-22 14.185 732,388 -16,699 0.05% 10,388,887
2009-04-23 2009-04-21 14.864 749,087 +35,784 0.05% 11,134,441
2009-04-22 2009-04-20 14.839 713,303 +3,181 0.04% 10,584,607
2009-04-21 2009-04-17 15.518 710,122 -19,085 0.04% 11,019,625
2009-04-20 2009-04-16 16.071 729,207 +34,989 0.05% 11,719,265
2009-04-17 2009-04-15 15.518 694,218 -12,723 0.04% 10,772,828
2009-04-16 2009-04-14 14.939 706,941 -61,231 0.04% 10,561,322
2009-04-15 2009-04-09 14.286 768,172 +6,362 0.05% 10,973,761
2009-04-14 2009-04-08 14.049 761,810 -12,724 0.05% 10,702,412
2009-04-09 2009-04-07 13.663 774,534 +23,846 0.05% 10,582,781
2009-04-08 2009-04-06 13.407 750,688 -67,749 0.05% 10,064,163
2009-04-07 2009-04-03 13.792 818,437 +142,507 0.05% 11,287,746
2009-04-06 2009-04-02 14.665 675,930 -77,094 0.04% 9,912,553
2009-04-03 2009-04-01 13.818 753,024 +46,723 0.05% 10,404,921
2009-04-01 2009-03-30 14.023 706,301 -23,361 0.05% 9,904,445
2009-03-31 2009-03-27 15.281 729,662 -13,239 0.05% 11,150,295
2009-03-30 2009-03-26 15.127 742,901 -22,583 0.05% 11,238,127
2009-03-27 2009-03-25 14.999 765,484 -7,008 0.05% 11,481,447
2009-03-26 2009-03-24 14.742 772,492 -7,787 0.05% 11,388,160
2009-03-25 2009-03-23 15.769 780,279 -3,115 0.05% 12,304,557
2009-03-24 2009-03-20 15.102 783,394 -29,592 0.05% 11,830,558
2009-03-23 2009-03-19 12.970 812,986 -61,713 0.05% 10,544,406
2009-03-20 2009-03-18 11.866 874,699 +32,706 0.06% 10,378,827
2009-03-19 2009-03-17 12.122 841,993 -63,076 0.05% 10,207,001
2009-03-18 2009-03-16 12.379 905,069 +63,855 0.06% 11,204,085
2009-03-17 2009-03-13 11.789 841,214 -1,558 0.05% 9,916,693
2009-03-13 2009-03-11 11.557 842,772 +2,337 0.05% 9,740,254
2009-03-12 2009-03-10 11.301 840,435 +2,336 0.05% 9,497,395
2009-03-11 2009-03-09 11.429 838,099 -39,715 0.05% 9,578,622
2009-03-10 2009-03-06 11.326 877,814 -28,034 0.06% 9,942,344
2009-03-09 2009-03-05 11.044 905,848 -7,787 0.06% 10,003,949
2009-03-06 2009-03-04 11.301 913,635 -10,124 0.06% 10,324,596
2009-03-05 2009-03-03 10.684 923,759 -11,681 0.06% 9,869,603
2009-03-04 2009-03-02 10.941 935,440 +3,894 0.06% 10,234,655
2009-03-03 2009-02-27 10.710 931,546 +37,379 0.06% 9,976,726
2009-03-02 2009-02-26 11.224 894,167 +39,715 0.06% 10,035,702
2009-02-27 2009-02-25 12.199 854,452 +3,893 0.05% 10,423,869
2009-02-26 2009-02-24 12.431 850,559 +4,672 0.05% 10,572,982
2009-02-25 2009-02-23 12.610 845,887 -12,459 0.05% 10,666,981
2009-02-24 2009-02-20 12.071 858,346 -35,821 0.06% 10,361,149
2009-02-23 2009-02-19 12.765 894,167 +12,459 0.06% 11,413,602
2009-02-20 2009-02-18 12.713 881,708 -4,672 0.06% 11,209,279
2009-02-19 2009-02-17 12.585 886,380 -31,149 0.06% 11,154,849
2009-02-18 2009-02-16 11.891 917,529 +70,864 0.06% 10,910,596
2009-02-17 2009-02-13 12.482 846,665 -23,362 0.05% 10,568,067
2009-02-16 2009-02-12 12.842 870,027 +779 0.06% 11,172,501
2009-02-13 2009-02-11 12.456 869,248 +32,706 0.06% 10,827,623
2009-02-12 2009-02-10 11.583 836,542 +31,149 0.05% 9,689,737
2009-02-11 2009-02-09 12.122 805,393 -14,017 0.05% 9,763,320
2009-02-10 2009-02-06 11.840 819,410 -8,566 0.05% 9,701,745
2009-02-09 2009-02-05 11.301 827,976 +2,336 0.05% 9,356,601
2009-02-06 2009-02-04 10.813 825,640 -6,230 0.05% 8,927,308
2009-02-05 2009-02-03 10.633 831,870 +38,937 0.05% 8,845,115
2009-02-04 2009-02-02 10.838 792,933 -8,566 0.05% 8,594,025
2009-02-03 2009-01-30 10.710 801,499 -30,371 0.05% 8,583,941
2009-02-02 2009-01-29 9.939 831,870 -2,336 0.05% 8,268,260
2009-01-30 2009-01-23 9.683 834,206 +31,928 0.05% 8,077,228
2009-01-29 2009-01-22 10.222 802,278 +15,574 0.05% 8,200,789
2009-01-23 2009-01-21 10.556 786,704 +3,894 0.05% 8,304,258
2009-01-22 2009-01-20 10.581 782,810 +3,894 0.05% 8,283,259
2009-01-20 2009-01-16 10.633 778,916 -3,115 0.05% 8,282,065
2009-01-19 2009-01-15 10.479 782,031 +5,451 0.05% 8,194,676
2009-01-16 2009-01-14 10.710 776,580 -9,345 0.05% 8,317,062
2009-01-15 2009-01-13 10.222 785,925 -68,527 0.05% 8,033,631
2009-01-14 2009-01-12 10.581 854,452 +88,774 0.05% 9,041,335
2009-01-13 2009-01-09 11.429 765,678 -2,336 0.05% 8,750,923
2009-01-12 2009-01-08 11.224 768,014 +9,344 0.05% 8,619,821
2009-01-09 2009-01-07 12.225 758,670 +7,788 0.05% 9,274,864
2009-01-08 2009-01-06 12.456 750,882 -22,583 0.05% 9,353,219
2009-01-07 2009-01-05 12.816 773,465 -24,919 0.05% 9,912,630
2009-01-06 2009-01-02 12.225 798,384 +17,131 0.05% 9,760,374
2009-01-05 2008-12-31 12.071 781,253 -146,399 0.05% 9,430,555
2009-01-02 2008-12-29 11.660 927,652 +31,927 0.06% 10,816,546
2008-12-30 2008-12-24 10.761 895,725 +88,775 0.06% 9,639,098
2008-12-29 2008-12-22 10.915 806,950 +27,255 0.05% 8,808,120
2008-12-23 2008-12-19 12.071 779,695 +9,344 0.05% 9,411,748
2008-12-19 2008-12-17 11.891 770,351 -24,140 0.05% 9,160,461
2008-12-18 2008-12-16 11.018 794,491 -25,698 0.05% 8,753,746
2008-12-17 2008-12-15 10.607 820,189 +26,477 0.05% 8,699,848
2008-12-16 2008-12-12 10.273 793,712 -21,026 0.05% 8,153,998
2008-12-15 2008-12-11 11.275 814,738 -140,170 0.05% 9,186,079
2008-12-12 2008-12-10 10.273 954,908 +92,668 0.06% 9,810,004
2008-12-11 2008-12-09 8.732 862,240 -70,085 0.06% 7,529,303
2008-12-10 2008-12-08 8.475 932,325 +53,732 0.06% 7,901,853
2008-12-09 2008-12-05 7.628 878,593 -38,936 0.06% 6,701,806
2008-12-08 2008-12-04 7.191 917,529 +9,345 0.06% 6,598,201
2008-12-05 2008-12-03 7.371 908,184 -11,681 0.06% 6,694,273
2008-12-04 2008-12-02 7.011 919,865 +2,336 0.06% 6,449,624
2008-12-03 2008-12-01 7.962 917,529 -90,332 0.06% 7,305,151
2008-12-02 2008-11-28 7.191 1,007,861 +12,460 0.06% 7,247,803
2008-12-01 2008-11-27 6.909 995,401 -31,928 0.06% 6,876,984
2008-11-28 2008-11-26 6.652 1,027,329 -52,174 0.07% 6,833,717
2008-11-27 2008-11-25 6.292 1,079,503 +12,459 0.07% 6,792,625
2008-11-26 2008-11-24 5.933 1,067,044 +15,575 0.07% 6,330,558
2008-11-25 2008-11-21 5.753 1,051,469 +93,447 0.07% 6,049,120
2008-11-24 2008-11-20 5.419 958,022 -11,681 0.06% 5,191,653
2008-11-21 2008-11-19 5.522 969,703 -42,830 0.06% 5,354,573
2008-11-20 2008-11-18 5.316 1,012,533 +38,936 0.06% 5,383,035
2008-11-19 2008-11-17 5.881 973,597 +5,451 0.06% 5,726,146
2008-11-18 2008-11-14 5.548 968,146 -49,059 0.06% 5,370,841
2008-11-17 2008-11-13 5.316 1,017,205 +94,225 0.07% 5,407,873
2008-11-13 2008-11-11 6.344 922,980 -625,314 0.06% 5,855,135
2008-11-12 2008-11-10 6.806 1,548,294 +255,421 0.10% 10,537,728
2008-11-11 2008-11-07 5.958 1,292,873 +399,484 0.08% 7,703,561
2008-11-10 2008-11-06 5.779 893,389 +3,894 0.06% 5,162,628
2008-11-07 2008-11-05 6.421 889,495 -7,787 0.06% 5,711,250
2008-11-06 2008-11-04 6.215 897,282 +5,451 0.06% 5,576,889
2008-11-05 2008-11-03 6.524 891,831 -6,230 0.06% 5,817,869
2008-11-03 2008-10-30 5.471 898,061 -7,008 0.06% 4,912,846
2008-10-31 2008-10-29 4.212 905,069 -482,808 0.06% 3,812,178
2008-10-30 2008-10-28 3.852 1,387,877 +11,681 0.09% 5,346,750
2008-10-29 2008-10-27 3.647 1,376,196 +3,894 0.09% 5,018,990
2008-10-28 2008-10-24 4.084 1,372,302 +429,854 0.09% 5,603,953
2008-10-27 2008-10-23 4.880 942,448 +48,281 0.06% 4,598,950
2008-10-24 2008-10-22 5.522 894,167 +5,256 0.06% 4,937,473
2008-10-23 2008-10-21 6.369 888,911 -23,362 0.06% 5,661,841
2008-10-22 2008-10-20 6.729 912,273 -778 0.06% 6,138,663
2008-10-21 2008-10-17 6.652 913,051 -16,353 0.06% 6,073,548
2008-10-20 2008-10-16 7.191 929,404 +21,025 0.06% 6,683,597
2008-10-17 2008-10-15 7.962 908,379 +6,230 0.06% 7,232,300
2008-10-15 2008-10-13 8.655 902,149 -52,953 0.06% 7,808,289
2008-10-14 2008-10-10 8.219 955,102 +778 0.06% 7,849,598
2008-10-13 2008-10-09 8.193 954,324 -38,936 0.06% 7,818,694
2008-10-10 2008-10-08 7.962 993,260 -778 0.06% 7,908,103
2008-10-09 2008-10-06 8.527 994,038 +14,795 0.06% 8,475,957
2008-10-08 2008-10-03 9.837 979,243 -4,672 0.06% 9,632,454
2008-10-06 2008-10-02 10.119 983,915 -5,840 0.06% 9,956,380
2008-10-03 2008-09-30 9.965 989,755 +15,574 0.06% 9,862,956
2008-10-02 2008-09-29 9.683 974,181 +28,034 0.06% 9,432,541
2008-09-29 2008-09-25 10.915 946,147 -6,230 0.06% 10,327,501
2008-09-26 2008-09-24 10.864 952,377 -28,812 0.06% 10,346,583
2008-09-25 2008-09-23 10.761 981,189 -13,239 0.06% 10,558,795
2008-09-24 2008-09-22 10.222 994,428 -9,344 0.06% 10,164,923
2008-09-23 2008-09-19 10.376 1,003,772 -779 0.06% 10,415,116
2008-09-22 2008-09-18 10.016 1,004,551 -179,885 0.06% 10,061,999
2008-09-19 2008-09-17 8.296 1,184,436 +1,558 0.08% 9,825,662
2008-09-18 2008-09-16 8.424 1,182,878 +5,451 0.08% 9,964,637
2008-09-17 2008-09-12 9.040 1,177,427 -8,566 0.08% 10,644,477
2008-09-16 2008-09-11 9.015 1,185,993 +12,459 0.08% 10,691,458
2008-09-12 2008-09-10 9.991 1,173,534 +35,043 0.08% 11,724,463
2008-09-11 2008-09-09 11.018 1,138,491 -3,894 0.07% 12,543,957
2008-09-10 2008-09-08 11.634 1,142,385 -5,451 0.07% 13,291,022
2008-09-09 2008-09-05 11.172 1,147,836 -24,140 0.07% 12,823,801
2008-09-08 2008-09-04 11.866 1,171,976 -11,681 0.08% 13,906,197
2008-09-05 2008-09-03 11.609 1,183,657 +31,928 0.08% 13,740,799
2008-09-04 2008-09-02 12.456 1,151,729 +11,680 0.07% 14,346,294
2008-09-02 2008-08-29 13.715 1,140,049 -3,893 0.07% 15,635,525
2008-09-01 2008-08-28 13.175 1,143,942 -73,200 0.07% 15,071,936
2008-08-29 2008-08-27 13.432 1,217,142 -4,672 0.08% 16,348,978
2008-08-28 2008-08-26 12.842 1,221,814 -11,681 0.08% 15,689,994
2008-08-27 2008-08-25 12.944 1,233,495 -50,617 0.08% 15,966,716
2008-08-26 2008-08-21 12.405 1,284,112 -26,477 0.08% 15,929,338
2008-08-25 2008-08-20 12.765 1,310,589 -8,566 0.08% 16,729,023
2008-08-21 2008-08-19 11.557 1,319,155 +3,115 0.08% 15,246,004
2008-08-20 2008-08-18 12.122 1,316,040 -272,552 0.08% 15,953,603
2008-08-19 2008-08-15 12.071 1,588,592 -45,945 0.10% 19,175,995
2008-08-18 2008-08-14 12.970 1,634,537 +159,638 0.10% 21,199,900
2008-08-15 2008-08-13 11.609 1,474,899 -38,936 0.09% 17,121,760
2008-08-14 2008-08-12 11.609 1,513,835 -12,460 0.10% 17,573,759
2008-08-13 2008-08-11 12.328 1,526,295 -14,795 0.10% 18,816,004
2008-08-12 2008-08-08 12.842 1,541,090 +2,920 0.10% 19,789,995
2008-08-11 2008-08-07 13.612 1,538,170 -14,017 0.10% 20,937,648
2008-08-08 2008-08-05 13.715 1,552,187 +107,463 0.10% 21,287,908
2008-08-07 2008-08-04 15.461 1,444,724 -28,034 0.09% 22,337,217
2008-08-05 2008-08-01 15.410 1,472,758 +317,719 0.09% 22,695,007
2008-08-04 2008-07-31 15.924 1,155,039 +779 0.07% 18,392,299
2008-08-01 2008-07-30 16.078 1,154,260 +54,510 0.07% 18,557,764
2008-07-31 2008-07-29 16.232 1,099,750 +10,902 0.07% 17,850,843
2008-07-30 2008-07-28 16.514 1,088,848 +7,009 0.07% 17,981,500
2008-07-29 2008-07-25 16.437 1,081,839 +18,689 0.07% 17,782,396
2008-07-28 2008-07-24 17.285 1,063,150 +3,115 0.07% 18,376,267
2008-07-25 2008-07-23 17.747 1,060,035 -3,894 0.07% 18,812,475
2008-07-24 2008-07-22 18.184 1,063,929 -7,008 0.07% 19,346,107
2008-07-23 2008-07-21 18.107 1,070,937 -4,672 0.07% 19,391,023
2008-07-22 2008-07-18 17.901 1,075,609 +38,157 0.07% 19,254,617
2008-07-21 2008-07-17 18.235 1,037,452 -779 0.07% 18,917,949
2008-07-18 2008-07-16 18.055 1,038,231 +3,894 0.07% 18,745,499
2008-07-17 2008-07-15 17.079 1,034,337 +6,230 0.07% 17,665,722
2008-07-16 2008-07-14 17.490 1,028,107 -20,247 0.07% 17,981,798
2008-07-15 2008-07-11 16.617 1,048,354 +7,008 0.07% 17,420,472
2008-07-14 2008-07-10 16.155 1,041,346 -19,468 0.07% 16,822,610
2008-07-11 2008-07-09 16.052 1,060,814 +8,566 0.07% 17,028,129
2008-07-10 2008-07-08 16.180 1,052,248 -14,796 0.07% 17,025,753
2008-07-09 2008-07-07 16.694 1,067,044 -9,344 0.07% 17,813,258
2008-07-04 2008-07-02 17.910 1,076,388 +122,259 0.07% 19,278,341
2008-07-03 2008-06-30 17.285 954,129 +86,279 0.06% 16,491,672
2008-07-02 2008-06-27 16.190 867,850 -5,370 0.06% 14,050,130
2008-06-30 2008-06-26 15.694 873,220 +9,206 0.06% 13,704,533
2008-06-27 2008-06-25 16.398 864,014 -1,534 0.06% 14,168,227
2008-06-26 2008-06-24 16.372 865,548 +4,603 0.06% 14,170,816
2008-06-25 2008-06-23 16.946 860,945 +1,534 0.06% 14,589,245
2008-06-24 2008-06-20 17.076 859,411 +3,836 0.06% 14,675,276
2008-06-23 2008-06-19 17.232 855,575 +35,289 0.06% 14,743,602
2008-06-20 2008-06-18 17.936 820,286 -4,603 0.05% 14,712,884
2008-06-19 2008-06-17 17.571 824,889 +2,302 0.05% 14,494,374
2008-06-18 2008-06-16 17.467 822,587 -767 0.05% 14,368,145
2008-06-17 2008-06-13 17.285 823,354 +9,205 0.05% 14,231,288
2008-06-16 2008-06-12 18.119 814,149 +4,603 0.05% 14,751,384
2008-06-13 2008-06-11 18.301 809,546 +1,535 0.05% 14,815,718
2008-06-12 2008-06-10 18.562 808,011 +13,041 0.05% 14,998,276
2008-06-11 2008-06-06 19.162 794,970 -5,370 0.05% 15,232,884
2008-06-10 2008-06-05 18.901 800,340 +2,302 0.05% 15,127,132
2008-06-06 2008-06-04 19.031 798,038 -1,534 0.05% 15,187,647
2008-06-04 2008-06-02 19.970 799,572 -19,179 0.05% 15,967,261
2008-06-03 2008-05-30 19.266 818,751 +5,370 0.05% 15,773,946
2008-06-02 2008-05-29 19.292 813,381 +17,644 0.05% 15,691,693
2008-05-29 2008-05-27 20.309 795,737 -85,922 0.05% 16,160,362
2008-05-28 2008-05-26 20.074 881,659 +59,839 0.06% 17,698,458
2008-05-27 2008-05-23 19.813 821,820 -13,042 0.05% 16,282,998
2008-05-26 2008-05-22 19.944 834,862 -197,160 0.05% 16,650,228
2008-05-23 2008-05-21 20.569 1,032,022 +18,412 0.07% 21,228,046
2008-05-22 2008-05-20 19.370 1,013,610 -369,004 0.07% 19,633,773
2008-05-21 2008-05-19 20.022 1,382,614 +280,013 0.09% 27,682,559
2008-05-20 2008-05-16 18.614 1,102,601 +153,432 0.07% 20,523,936
2008-05-19 2008-05-15 17.597 949,169 +7,672 0.06% 16,702,881
2008-05-16 2008-05-14 17.780 941,497 +9,973 0.06% 16,739,689
2008-05-15 2008-05-13 18.197 931,524 -7,672 0.06% 16,950,930
2008-05-14 2008-05-09 18.223 939,196 -264,670 0.06% 17,115,023
2008-05-13 2008-05-08 18.510 1,203,866 +88,991 0.08% 22,283,354
2008-05-09 2008-05-07 18.771 1,114,875 -199,462 0.07% 20,926,796
2008-05-08 2008-05-06 19.422 1,314,337 +323,742 0.09% 25,527,429
2008-05-07 2008-05-05 18.536 990,595 +50,632 0.06% 18,361,569
2008-05-06 2008-05-02 18.458 939,963 -53,701 0.06% 17,349,545
2008-05-05 2008-04-30 18.484 993,664 +36,824 0.06% 18,366,646
2008-05-02 2008-04-29 18.849 956,840 +18,412 0.06% 18,035,230
2008-04-30 2008-04-28 18.927 938,428 +32,987 0.06% 17,761,582
2008-04-29 2008-04-25 19.839 905,441 +63,675 0.06% 17,963,414
2008-04-28 2008-04-24 20.648 841,766 -16,878 0.05% 17,380,434
2008-04-25 2008-04-23 19.735 858,644 +49,866 0.06% 16,945,449
2008-04-24 2008-04-22 18.744 808,778 +8,438 0.05% 15,160,108
2008-04-23 2008-04-21 18.588 800,340 +9,973 0.05% 14,876,752
2008-04-22 2008-04-18 19.214 790,367 -23,782 0.05% 15,185,894
2008-04-21 2008-04-17 19.865 814,149 -2,301 0.05% 16,173,460
2008-04-18 2008-04-16 19.396 816,450 -168,775 0.05% 15,836,040
2008-04-17 2008-04-15 19.839 985,225 +152,665 0.06% 19,546,281
2008-04-16 2008-04-14 19.500 832,560 -84,388 0.05% 16,235,333
2008-04-15 2008-04-11 20.700 916,948 +6,904 0.06% 18,980,571
2008-04-14 2008-04-10 20.595 910,044 +74,415 0.06% 18,742,760
2008-04-11 2008-04-09 20.856 835,629 +24,549 0.05% 17,428,000
2008-04-10 2008-04-08 22.420 811,080 -140,390 0.05% 18,184,703
2008-04-09 2008-04-07 20.856 951,470 +122,745 0.06% 19,843,997
2008-04-08 2008-04-03 18.692 828,725 -79,017 0.05% 15,490,793
2008-04-07 2008-04-02 17.858 907,742 +112,005 0.06% 16,210,525
2008-04-03 2008-04-01 17.988 795,737 +11,508 0.05% 14,314,056
2008-04-02 2008-03-31 19.396 784,229 +6,904 0.05% 15,211,075
2008-04-01 2008-03-28 20.439 777,325 -6,137 0.05% 15,887,763
2008-03-31 2008-03-27 19.292 783,462 -3,836 0.05% 15,114,498
2008-03-28 2008-03-26 18.458 787,298 -6,137 0.05% 14,531,702
2008-03-26 2008-03-20 16.920 793,435 +11,507 0.05% 13,424,562
2008-03-25 2008-03-19 19.605 781,928 +16,111 0.05% 15,329,524
2008-03-20 2008-03-18 20.439 765,817 +14,576 0.05% 15,652,551
2008-03-19 2008-03-17 22.785 751,241 -4,603 0.05% 17,117,281
2008-03-18 2008-03-14 24.115 755,844 -9,206 0.05% 18,227,116
2008-03-17 2008-03-13 24.454 765,050 -2,302 0.05% 18,708,403
2008-03-14 2008-03-12 25.809 767,352 -97,429 0.05% 19,804,956
2008-03-13 2008-03-11 25.288 864,781 -1,534 0.06% 21,868,648
2008-03-12 2008-03-10 25.314 866,315 +70,578 0.06% 21,930,025
2008-03-11 2008-03-07 26.279 795,737 +8,439 0.05% 20,910,969
2008-03-10 2008-03-06 26.904 787,298 -15,343 0.05% 21,181,802
2008-03-07 2008-03-05 25.862 802,641 +19,946 0.05% 20,757,597
2008-03-06 2008-03-04 26.748 782,695 +14,576 0.05% 20,935,531
2008-03-05 2008-03-03 27.739 768,119 -8,439 0.05% 21,306,602
2008-03-04 2008-02-29 27.791 776,558 +20,714 0.05% 21,581,179
2008-03-03 2008-02-28 27.530 755,844 -6,905 0.05% 20,808,470
2008-02-29 2008-02-27 27.582 762,749 -18,028 0.05% 21,038,336
2008-02-28 2008-02-26 25.366 780,777 +36,056 0.05% 19,805,414
2008-02-27 2008-02-25 26.592 744,721 +14,577 0.05% 19,803,312
2008-02-26 2008-02-22 27.061 730,144 -5,371 0.05% 19,758,317
2008-02-25 2008-02-21 26.592 735,515 -134,253 0.05% 19,558,510
2008-02-22 2008-02-20 25.862 869,768 +58,305 0.06% 22,493,610
2008-02-21 2008-02-19 25.392 811,463 +13,808 0.05% 20,604,959
2008-02-20 2008-02-18 24.376 797,655 -6,137 0.05% 19,443,335
2008-02-19 2008-02-15 24.323 803,792 -4,603 0.05% 19,551,019
2008-02-18 2008-02-14 23.411 808,395 -4,603 0.05% 18,925,354
2008-02-15 2008-02-13 23.750 812,998 +72,880 0.05% 19,308,650
2008-02-14 2008-02-12 24.011 740,118 -5,370 0.05% 17,770,705
2008-02-13 2008-02-11 23.411 745,488 +6,138 0.05% 17,452,637
2008-02-12 2008-02-06 23.515 739,350 +63,674 0.05% 17,386,040
2008-02-11 2008-02-04 26.592 675,676 -118,143 0.04% 17,967,296
2008-02-05 2008-02-01 25.340 793,819 +91,292 0.05% 20,115,546
2008-02-04 2008-01-31 23.985 702,527 -56,770 0.05% 16,849,806
2008-02-01 2008-01-30 24.141 759,297 +29,920 0.05% 18,330,180
2008-01-31 2008-01-29 26.279 729,377 -132,719 0.05% 19,167,111
2008-01-30 2008-01-28 25.940 862,096 +39,892 0.06% 22,362,625
2008-01-29 2008-01-25 27.061 822,204 +147,295 0.05% 22,249,538
2008-01-28 2008-01-24 24.793 674,909 -9,206 0.04% 16,732,846
2008-01-25 2008-01-23 24.897 684,115 +14,576 0.04% 17,032,428
2008-01-24 2008-01-22 22.942 669,539 -92,826 0.04% 15,360,403
2008-01-23 2008-01-21 26.539 762,365 +23,782 0.05% 20,232,744
2008-01-22 2008-01-18 28.104 738,583 -109,704 0.05% 20,756,883
2008-01-21 2008-01-17 29.772 848,287 +72,880 0.06% 25,255,326
2008-01-18 2008-01-16 30.502 775,407 -265,437 0.05% 23,651,552
2008-01-17 2008-01-15 34.361 1,040,844 +135,020 0.07% 35,763,920
2008-01-16 2008-01-14 33.526 905,824 +19,179 0.06% 30,368,886
2008-01-15 2008-01-11 33.526 886,645 -22,248 0.06% 29,725,886
2008-01-14 2008-01-10 33.683 908,893 -128,883 0.06% 30,613,948
2008-01-11 2008-01-09 34.152 1,037,776 -241,655 0.07% 35,442,062
2008-01-10 2008-01-08 33.318 1,279,431 -136,555 0.08% 42,627,689
2008-01-09 2008-01-07 33.996 1,415,986 +227,080 0.09% 48,137,177
2008-01-08 2008-01-04 35.038 1,188,906 -16,878 0.08% 41,657,275
2008-01-07 2008-01-03 32.692 1,205,784 -69,811 0.08% 39,419,501
2008-01-04 2008-01-02 32.118 1,275,595 +207,900 0.08% 40,970,153
2008-01-03 2007-12-31 31.545 1,067,695 +13,809 0.07% 33,680,354
2008-01-02 2007-12-27 30.502 1,053,886 +196,393 0.07% 32,145,750
2007-12-28 2007-12-24 31.024 857,493 -63,674 0.06% 26,602,449
2007-12-27 2007-12-20 25.757 921,167 -7,672 0.06% 23,726,812
2007-12-21 2007-12-19 25.158 928,839 -95,128 0.06% 23,367,477
2007-12-20 2007-12-18 25.184 1,023,967 +85,155 0.07% 25,787,376
2007-12-19 2007-12-17 25.731 938,812 +23,015 0.06% 24,156,825
2007-12-18 2007-12-14 26.957 915,797 +49,865 0.06% 24,686,744
2007-12-17 2007-12-13 26.696 865,932 -43,728 0.06% 23,116,805
2007-12-14 2007-12-12 27.687 909,660 +48,331 0.06% 25,185,332
2007-12-13 2007-12-11 28.625 861,329 +22,248 0.06% 24,655,594
2007-12-12 2007-12-10 27.947 839,081 +23,015 0.05% 23,449,994
2007-12-11 2007-12-07 28.990 816,066 +15,343 0.05% 23,657,788
2007-12-10 2007-12-06 29.720 800,723 -86,689 0.05% 23,797,494
2007-12-07 2007-12-05 29.981 887,412 +40,659 0.06% 26,605,241
2007-12-06 2007-12-04 28.781 846,753 +4,603 0.06% 24,370,806
2007-12-05 2007-12-03 29.303 842,150 -79,017 0.05% 24,677,424
2007-12-04 2007-11-30 29.459 921,167 -157,268 0.06% 27,136,940
2007-12-03 2007-11-29 28.729 1,078,435 +156,501 0.07% 30,982,727
2007-11-30 2007-11-28 27.217 921,934 -32,221 0.06% 25,092,527
2007-11-29 2007-11-27 27.426 954,155 +64,441 0.06% 26,168,494
2007-11-28 2007-11-26 28.156 889,714 -230,148 0.06% 25,050,607
2007-11-27 2007-11-23 24.767 1,119,862 +39,125 0.07% 27,735,256
2007-11-23 2007-11-21 26.592 1,080,737 -36,056 0.07% 28,738,511
2007-11-22 2007-11-20 27.426 1,116,793 +133,486 0.07% 30,628,977
2007-11-21 2007-11-19 28.260 983,307 +156,500 0.06% 27,788,332
2007-11-20 2007-11-16 28.938 826,807 -380,511 0.05% 23,926,060
2007-11-19 2007-11-15 29.720 1,207,318 -324,509 0.08% 35,881,500
2007-11-16 2007-11-14 29.146 1,531,827 -489,448 0.10% 44,647,340
2007-11-15 2007-11-13 26.748 2,021,275 +808,587 0.13% 54,065,078
2007-11-14 2007-11-12 30.137 1,212,688 +412,732 0.08% 36,546,937
2007-11-13 2007-11-09 33.161 799,956 -123,513 0.05% 26,527,558
2007-11-12 2007-11-08 34.204 923,469 -16,110 0.06% 31,586,407
2007-11-09 2007-11-07 33.996 939,579 +280,780 0.06% 31,941,474
2007-11-08 2007-11-06 33.213 658,799 +59,839 0.04% 21,880,963
2007-11-07 2007-11-05 31.910 598,960 -23,782 0.04% 19,112,756
2007-11-06 2007-11-02 33.735 622,742 +42,961 0.04% 21,008,087
2007-11-05 2007-11-01 34.986 579,781 -74,415 0.04% 20,284,325
2007-11-02 2007-10-31 34.673 654,196 +19,947 0.04% 22,683,162
2007-11-01 2007-10-30 35.873 634,249 -36,057 0.04% 22,752,142
2007-10-31 2007-10-29 36.133 670,306 -739,542 0.04% 24,220,349
2007-10-30 2007-10-26 33.996 1,409,848 +700,417 0.09% 47,928,512
2007-10-29 2007-10-25 33.109 709,431 -1,126,958 0.05% 23,488,644
2007-10-26 2007-10-24 32.953 1,836,389 +511,696 0.12% 60,513,995
2007-10-25 2007-10-23 34.048 1,324,693 +128,882 0.09% 45,102,694
2007-10-24 2007-10-22 32.640 1,195,811 -18,411 0.08% 39,031,113
2007-10-23 2007-10-18 34.830 1,214,222 -254,698 0.08% 42,291,065
2007-10-22 2007-10-17 35.143 1,468,920 +140,391 0.10% 51,621,676
2007-10-18 2007-10-16 35.612 1,328,529 +185,652 0.09% 47,311,401
2007-10-17 2007-10-15 35.143 1,142,877 -223,243 0.07% 40,163,676
2007-10-16 2007-10-12 33.005 1,366,120 +32,988 0.09% 45,088,587
2007-10-12 2007-10-10 30.502 1,333,132 -150,364 0.09% 40,663,343
2007-10-11 2007-10-09 30.554 1,483,496 +141,158 0.10% 45,327,113
2007-10-10 2007-10-08 29.355 1,342,338 +17,645 0.09% 39,404,366
2007-10-09 2007-10-05 31.232 1,324,693 -385,498 0.09% 41,372,915
2007-10-08 2007-10-04 28.834 1,710,191 +125,047 0.11% 49,311,000
2007-10-05 2007-10-03 31.597 1,585,144 +266,588 0.10% 50,085,891
2007-10-04 2007-10-02 34.361 1,318,556 -29,919 0.09% 45,306,244
2007-10-03 2007-09-28 31.493 1,348,475 +389,717 0.09% 42,467,227
2007-10-02 2007-09-27 30.502 958,758 +160,336 0.06% 29,244,145
2007-09-28 2007-09-25 31.076 798,422 -42,961 0.05% 24,811,488
2007-09-27 2007-09-24 33.109 841,383 +195,626 0.05% 27,857,460
2007-09-25 2007-09-21 33.109 645,757 +146,336 0.04% 21,380,453
2007-09-24 2007-09-20 29.876 499,421 +29,152 0.03% 14,920,916
2007-09-21 2007-09-19 27.322 470,269 -40,084 0.03% 12,848,478
2007-09-20 2007-09-18 25.549 510,353 -177,022 0.03% 13,038,896
2007-09-19 2007-09-17 25.783 687,375 +173,378 0.04% 17,722,872
2007-09-18 2007-09-14 23.672 513,997 -18,412 0.03% 12,167,196
2007-09-17 2007-09-13 23.932 532,409 -7,096 0.03% 12,741,840
2007-09-14 2007-09-12 24.636 539,505 -46,797 0.04% 13,291,419
2007-09-13 2007-09-11 24.089 586,302 -39,125 0.04% 14,123,340
2007-09-12 2007-09-10 23.046 625,427 +96,470 0.04% 14,413,616
2007-09-11 2007-09-07 20.934 528,957 -4,027 0.03% 11,073,374
2007-09-10 2007-09-06 20.804 532,984 -50,633 0.03% 11,088,202
2007-09-07 2007-09-05 20.517 583,617 -129,650 0.04% 11,974,206
2007-09-06 2007-09-04 19.240 713,267 -73,647 0.05% 13,723,110
2007-09-05 2007-09-03 19.344 786,914 +131,184 0.05% 15,222,124
2007-09-04 2007-08-31 17.936 655,730 -45,838 0.04% 11,761,360
2007-09-03 2007-08-30 16.815 701,568 -407,170 0.05% 11,797,054
2007-08-31 2007-08-29 16.294 1,108,738 +178,748 0.07% 18,065,626
2007-08-30 2007-08-28 16.242 929,990 -304,946 0.06% 15,104,640
2007-08-29 2007-08-27 16.059 1,234,936 -335,249 0.08% 19,832,124
2007-08-28 2007-08-24 15.069 1,570,185 -37,590 0.10% 23,660,435
2007-08-27 2007-08-23 14.990 1,607,775 +271,574 0.10% 24,101,118
2007-08-24 2007-08-22 14.286 1,336,201 +7,672 0.09% 19,089,582
2007-08-23 2007-08-21 13.765 1,328,529 +29,919 0.09% 18,287,276
2007-08-22 2007-08-20 13.504 1,298,610 +62,524 0.08% 17,536,890
2007-08-21 2007-08-17 12.462 1,236,086 +224,777 0.08% 15,403,544
2007-08-20 2007-08-16 13.400 1,011,309 +231,491 0.07% 13,551,615
2007-08-17 2007-08-15 14.678 779,818 +25,316 0.05% 11,445,789
2007-08-16 2007-08-14 15.251 754,502 -2,301 0.05% 11,506,953
2007-08-15 2007-08-13 15.251 756,803 +71,346 0.05% 11,542,045
2007-08-14 2007-08-10 15.095 685,457 +6,712 0.04% 10,346,724
2007-08-13 2007-08-09 15.903 678,745 -22,247 0.04% 10,793,954
2007-08-10 2007-08-08 16.033 700,992 +1,534 0.05% 11,239,118
2007-08-09 2007-08-07 14.834 699,458 +767 0.05% 10,375,714
2007-08-08 2007-08-06 15.095 698,691 -32,988 0.05% 10,546,486
2007-08-07 2007-08-03 15.434 731,679 -32,029 0.05% 11,292,403
2007-08-06 2007-08-02 14.756 763,708 -177,981 0.05% 11,269,064
2007-08-03 2007-08-01 15.147 941,689 +7,672 0.06% 14,263,552
2007-08-02 2007-07-31 15.903 934,017 +185,652 0.06% 14,853,496
2007-08-01 2007-07-30 15.381 748,365 +60,606 0.05% 11,510,907
2007-07-31 2007-07-27 15.329 687,759 +10,740 0.04% 10,542,841
2007-07-30 2007-07-26 15.903 677,019 -118,909 0.04% 10,766,505
2007-07-27 2007-07-25 15.877 795,928 +68,660 0.05% 12,636,743
2007-07-26 2007-07-24 16.059 727,268 +21,481 0.05% 11,679,366
2007-07-25 2007-07-23 16.007 705,787 -108,170 0.05% 11,297,597
2007-07-24 2007-07-20 14.990 813,957 +79,401 0.05% 12,201,504
2007-07-23 2007-07-19 13.504 734,556 -418,869 0.05% 9,919,705
2007-07-20 2007-07-18 12.983 1,153,425 +155,542 0.08% 14,974,860
2007-07-19 2007-07-17 13.583 997,883 +71,346 0.06% 13,553,811
2007-07-18 2007-07-16 13.478 926,537 +25,316 0.06% 12,488,129
2007-07-17 2007-07-13 14.052 901,221 +9,781 0.06% 12,663,803
2007-07-16 2007-07-12 13.843 891,440 +179,516 0.06% 12,340,442
2007-07-13 2007-07-11 13.504 711,924 -297,659 0.05% 9,614,074
2007-07-12 2007-07-10 13.296 1,009,583 -186,419 0.07% 13,423,207
2007-07-11 2007-07-09 13.113 1,196,002 +473,146 0.08% 15,683,535
2007-07-10 2007-07-06 12.435 722,856 +3,835 0.05% 8,989,059
2007-07-09 2007-07-05 12.409 719,021 +3,069 0.05% 8,922,624
2007-07-06 2007-07-04 12.514 715,952 +2,301 0.05% 8,959,200
2007-07-05 2007-07-03 12.696 713,651 -19,179 0.05% 9,060,641
2007-07-04 2007-06-29 11.992 732,830 +16,878 0.05% 8,788,305
2007-06-29 2007-06-27 11.966 715,952 +9,206 0.05% 8,567,235
2007-06-28 2007-06-26 12.149 706,746 +9,014 0.05% 8,586,049
2007-06-27 2007-06-25 12.070 697,732 -7,672 0.05% 8,421,970
2007-06-26 2007-06-22 12.592 705,404 0.05% 8,882,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top