History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 1,203,000 +0 0.02% 40,492,980
2025-10-13 2025-10-09 36.140 1,203,000 +0 0.02% 43,476,420
2025-10-10 2025-10-08 34.280 1,203,000 +38,000 0.02% 41,238,840
2025-10-09 2025-10-06 34.180 1,165,000 +100,000 0.02% 39,819,700
2025-10-08 2025-10-03 33.340 1,065,000 +6,000 0.02% 35,507,100
2025-10-06 2025-10-02 33.900 1,059,000 -292,000 0.02% 35,900,100
2025-10-03 2025-09-30 32.600 1,351,000 -60,000 0.02% 44,042,600
2025-09-30 2025-09-26 30.380 1,411,000 -10,000 0.02% 42,866,180
2025-09-29 2025-09-25 31.160 1,421,000 +110,000 0.02% 44,278,360
2025-09-26 2025-09-24 29.640 1,311,000 -60,000 0.02% 38,858,040
2025-09-25 2025-09-23 29.700 1,371,000 +78,000 0.02% 40,718,700
2025-09-24 2025-09-22 29.540 1,293,000 -82,000 0.02% 38,195,220
2025-09-23 2025-09-19 29.080 1,375,000 +64,000 0.02% 39,985,000
2025-09-22 2025-09-18 28.300 1,311,000 +2,000 0.02% 37,101,300
2025-09-19 2025-09-17 28.780 1,309,000 -128,000 0.02% 37,673,020
2025-09-17 2025-09-15 29.540 1,437,000 -24,000 0.02% 42,448,980
2025-09-16 2025-09-12 29.780 1,461,000 +16,000 0.02% 43,508,580
2025-09-15 2025-09-11 29.360 1,445,000 +40,000 0.02% 42,425,200
2025-09-12 2025-09-10 29.000 1,405,000 -40,000 0.02% 40,745,000
2025-09-11 2025-09-09 29.103 1,445,000 +96,000 0.02% 42,053,957
2025-09-10 2025-09-08 27.974 1,349,000 +48,950 0.02% 37,736,455
2025-09-09 2025-09-05 28.478 1,300,050 -7,933 0.02% 37,022,645
2025-09-08 2025-09-04 26.905 1,307,983 -11,900 0.02% 35,190,920
2025-09-05 2025-09-03 27.832 1,319,883 +15,867 0.02% 36,735,606
2025-09-04 2025-09-02 27.328 1,304,016 +11,899 0.02% 35,636,489
2025-09-03 2025-09-01 27.792 1,292,117 +59,499 0.02% 35,910,690
2025-09-02 2025-08-29 25.795 1,232,618 -15,866 0.02% 31,795,945
2025-08-29 2025-08-27 24.948 1,248,484 +15,866 0.02% 31,147,656
2025-08-28 2025-08-26 25.009 1,232,618 +126,931 0.02% 30,826,405
2025-08-27 2025-08-25 24.545 1,105,687 +210,229 0.02% 27,139,102
2025-08-22 2025-08-20 23.456 895,458 +11,900 0.02% 21,003,788
2025-08-21 2025-08-19 23.315 883,558 -79,332 0.01% 20,599,923
2025-08-20 2025-08-18 23.678 962,890 +1,984 0.02% 22,799,087
2025-08-19 2025-08-15 24.303 960,906 +1,983 0.02% 23,352,890
2025-08-18 2025-08-14 24.142 958,923 -23,800 0.02% 23,149,978
2025-08-15 2025-08-13 23.900 982,723 +5,950 0.02% 23,486,709
2025-08-13 2025-08-11 23.053 976,773 -39,666 0.02% 22,517,106
2025-08-12 2025-08-08 23.254 1,016,439 +53,549 0.02% 23,636,508
2025-08-08 2025-08-06 22.387 962,890 -1,983 0.02% 21,556,207
2025-08-07 2025-08-05 22.205 964,873 -1,983 0.02% 21,425,460
2025-08-06 2025-08-04 21.842 966,856 -15,867 0.02% 21,118,494
2025-08-04 2025-07-31 21.126 982,723 -3,966 0.02% 20,761,458
2025-08-01 2025-07-30 22.488 986,689 -7,933 0.02% 22,188,495
2025-07-31 2025-07-29 22.589 994,622 +1,983 0.02% 22,467,191
2025-07-30 2025-07-28 22.690 992,639 -1,983 0.02% 22,522,497
2025-07-29 2025-07-25 22.639 994,622 -1,775,049 0.02% 22,517,341
2025-07-28 2025-07-24 22.740 2,769,671 +1,727,450 0.05% 62,982,142
2025-07-25 2025-07-23 22.891 1,042,221 -11,900 0.02% 23,857,689
2025-07-24 2025-07-22 22.639 1,054,121 -67,432 0.02% 23,864,344
2025-07-23 2025-07-21 21.832 1,121,553 -15,867 0.02% 24,486,144
2025-07-22 2025-07-18 21.126 1,137,420 +27,766 0.02% 24,029,658
2025-07-21 2025-07-17 20.421 1,109,654 +11,900 0.02% 22,659,760
2025-07-18 2025-07-16 20.723 1,097,754 -7,933 0.02% 22,748,855
2025-07-17 2025-07-15 20.572 1,105,687 +13,883 0.02% 22,746,002
2025-07-16 2025-07-14 20.622 1,091,804 +15,867 0.02% 22,515,453
2025-07-15 2025-07-11 20.168 1,075,937 -3,967 0.02% 21,699,990
2025-07-14 2025-07-10 19.967 1,079,904 -3,967 0.02% 21,562,198
2025-07-11 2025-07-09 20.168 1,083,871 +17,850 0.02% 21,860,006
2025-07-09 2025-07-07 20.521 1,066,021 +23,800 0.02% 21,876,250
2025-07-08 2025-07-04 21.227 1,042,221 -124,948 0.02% 22,123,540
2025-07-07 2025-07-03 21.429 1,167,169 -9,917 0.02% 25,011,249
2025-07-04 2025-07-02 20.774 1,177,086 -5,949 0.02% 24,452,210
2025-07-03 2025-06-30 20.219 1,183,035 -5,950 0.02% 23,919,641
2025-07-02 2025-06-27 20.673 1,188,985 -17,850 0.02% 24,579,494
2025-06-30 2025-06-26 19.846 1,206,835 +5,950 0.02% 23,950,561
2025-06-27 2025-06-25 19.624 1,200,885 -7,933 0.02% 23,566,058
2025-06-26 2025-06-24 19.422 1,208,818 +11,900 0.02% 23,477,935
2025-06-24 2025-06-20 19.342 1,196,918 -43,633 0.02% 23,150,251
2025-06-23 2025-06-19 19.160 1,240,551 -5,950 0.02% 23,769,000
2025-06-20 2025-06-18 19.926 1,246,501 +3,967 0.02% 24,838,323
2025-06-19 2025-06-17 19.866 1,242,534 +7,933 0.02% 24,684,095
2025-06-18 2025-06-16 19.705 1,234,601 +1,983 0.02% 24,327,298
2025-06-17 2025-06-13 20.269 1,232,618 +5,950 0.02% 24,984,304
2025-06-16 2025-06-12 20.168 1,226,668 +35,699 0.02% 24,740,002
2025-06-13 2025-06-11 19.221 1,190,969 -25,782 0.02% 22,891,068
2025-06-11 2025-06-09 18.192 1,216,751 +1,983 0.02% 22,135,072
2025-06-10 2025-06-06 18.494 1,214,768 +1,983 0.02% 22,466,497
2025-06-03 2025-05-30 17.647 1,212,785 +1,983 0.02% 21,402,503
2025-06-02 2025-05-29 18.010 1,210,802 +11,900 0.02% 21,807,068
2025-05-28 2025-05-26 18.595 1,198,902 -1,983 0.02% 22,293,964
2025-05-23 2025-05-21 18.716 1,200,885 +11,900 0.02% 22,476,159
2025-05-21 2025-05-19 17.794 1,188,985 +20,604 0.02% 21,157,289
2025-05-19 2025-05-15 17.774 1,168,381 +19,489 0.02% 20,766,673
2025-05-16 2025-05-14 18.143 1,148,892 +77,957 0.02% 20,844,718
2025-05-15 2025-05-13 17.959 1,070,935 -103,293 0.02% 19,232,499
2025-05-09 2025-05-07 18.287 1,174,228 -19,489 0.02% 21,473,097
2025-05-07 2025-05-02 17.918 1,193,717 -93,549 0.02% 21,388,492
2025-05-02 2025-04-29 17.651 1,287,266 +35,081 0.02% 22,721,202
2025-04-30 2025-04-28 17.589 1,252,185 -1,949 0.02% 22,024,896
2025-04-29 2025-04-25 17.548 1,254,134 -7,796 0.02% 22,007,697
2025-04-25 2025-04-23 17.610 1,261,930 -290,390 0.02% 22,222,203
2025-04-24 2025-04-22 18.492 1,552,320 +27,285 0.03% 28,705,862
2025-04-23 2025-04-17 17.671 1,525,035 -245,565 0.03% 26,949,301
2025-04-22 2025-04-16 17.630 1,770,600 +21,439 0.03% 31,216,066
2025-04-16 2025-04-14 17.671 1,749,161 +76,008 0.03% 30,909,892
2025-04-15 2025-04-11 16.973 1,673,153 +268,952 0.03% 28,399,174
2025-04-14 2025-04-10 16.050 1,404,201 +38,978 0.02% 22,537,232
2025-04-11 2025-04-09 15.229 1,365,223 +64,315 0.02% 20,790,841
2025-04-10 2025-04-08 15.188 1,300,908 -978,361 0.02% 19,757,994
2025-04-09 2025-04-07 14.716 2,279,269 -161,761 0.04% 33,541,253
2025-04-08 2025-04-03 17.384 2,441,030 -456,049 0.04% 42,434,694
2025-04-07 2025-04-02 17.774 2,897,079 -107,191 0.05% 51,492,358
2025-04-03 2025-04-01 18.143 3,004,270 +1,949 0.05% 54,507,439
2025-04-02 2025-03-31 18.143 3,002,321 +122,782 0.05% 54,472,077
2025-04-01 2025-03-28 18.513 2,879,539 +417,070 0.05% 53,308,204
2025-03-31 2025-03-27 18.287 2,462,469 +27,285 0.04% 45,031,149
2025-03-27 2025-03-25 19.026 2,435,184 -9,744 0.04% 46,331,468
2025-03-26 2025-03-24 18.615 2,444,928 -9,745 0.04% 45,513,256
2025-03-25 2025-03-21 17.733 2,454,673 +9,745 0.04% 43,528,323
2025-03-24 2025-03-20 18.656 2,444,928 -153,965 0.04% 45,613,616
2025-03-21 2025-03-19 18.533 2,598,893 -25,336 0.04% 48,166,013
2025-03-20 2025-03-18 18.225 2,624,229 +272,849 0.04% 47,827,672
2025-03-19 2025-03-17 17.487 2,351,380 +17,541 0.04% 41,117,525
2025-03-18 2025-03-14 17.528 2,333,839 +362,500 0.04% 40,906,593
2025-03-17 2025-03-13 16.707 1,971,339 +1,949 0.03% 32,934,439
2025-03-14 2025-03-12 16.501 1,969,390 -7,796 0.03% 32,497,678
2025-03-13 2025-03-11 15.947 1,977,186 +11,694 0.03% 31,530,662
2025-03-12 2025-03-10 16.563 1,965,492 +9,744 0.03% 32,554,375
2025-03-10 2025-03-06 16.337 1,955,748 +1,130,378 0.03% 31,951,446
2025-03-07 2025-03-05 15.763 825,370 +1,949 0.01% 13,009,915
2025-03-06 2025-03-04 15.496 823,421 +1,949 0.01% 12,759,494
2025-03-03 2025-02-27 15.557 821,472 +1,948 0.01% 12,779,872
2025-02-27 2025-02-25 15.680 819,524 -29,233 0.01% 12,850,487
2025-02-26 2025-02-24 16.009 848,757 +5,846 0.01% 13,587,593
2025-02-25 2025-02-21 16.070 842,911 +15,592 0.01% 13,545,905
2025-02-24 2025-02-20 16.194 827,319 -21,438 0.01% 13,397,216
2025-02-20 2025-02-18 16.255 848,757 -1,949 0.01% 13,796,633
2025-02-19 2025-02-17 16.337 850,706 +31,182 0.01% 13,898,154
2025-02-17 2025-02-13 16.727 819,524 -5,846 0.01% 13,708,307
2025-02-14 2025-02-12 16.666 825,370 -132,527 0.01% 13,755,274
2025-02-10 2025-02-06 16.029 957,897 -3,898 0.02% 15,354,455
2025-02-07 2025-02-05 15.865 961,795 +44,825 0.02% 15,259,017
2025-02-06 2025-02-04 15.701 916,970 +13,643 0.02% 14,397,302
2025-02-04 2025-01-28 14.942 903,327 -11,694 0.02% 13,497,114
2025-02-03 2025-01-24 15.290 915,021 +66,264 0.02% 13,991,101
2025-01-23 2025-01-21 15.393 848,757 +40,927 0.01% 13,064,993
2025-01-22 2025-01-20 15.249 807,830 +1,949 0.01% 12,318,940
2025-01-15 2025-01-13 15.721 805,881 +3,898 0.01% 12,669,639
2025-01-13 2025-01-09 15.065 801,983 +5,847 0.01% 12,081,637
2025-01-10 2025-01-08 15.003 796,136 +33,131 0.01% 11,944,533
2025-01-08 2025-01-06 14.654 763,005 -3,898 0.01% 11,181,244
2025-01-07 2025-01-03 14.839 766,903 -13,642 0.01% 11,380,027
2025-01-03 2024-12-31 14.511 780,545 +21,438 0.01% 11,326,140
2024-12-30 2024-12-24 14.736 759,107 -1,949 0.01% 11,186,442
2024-12-27 2024-12-20 14.428 761,056 +7,796 0.01% 10,980,863
2024-12-19 2024-12-17 14.695 753,260 +3,898 0.01% 11,069,359
2024-12-16 2024-12-12 16.029 749,362 +11,693 0.01% 12,011,777
2024-12-02 2024-11-28 15.208 737,669 +1,949 0.01% 11,218,745
2024-11-26 2024-11-22 15.496 735,720 +1,949 0.01% 11,400,504
2024-11-14 2024-11-12 15.516 733,771 +1,949 0.01% 11,385,363
2024-11-13 2024-11-11 16.235 731,822 +3,898 0.01% 11,880,822
2024-11-11 2024-11-07 16.809 727,924 -29,234 0.01% 12,235,860
2024-11-08 2024-11-06 17.097 757,158 +3,898 0.01% 12,944,821
2024-11-04 2024-10-31 17.014 753,260 -9,745 0.01% 12,816,339
2024-11-01 2024-10-30 17.076 763,005 +5,847 0.01% 13,029,125
2024-10-30 2024-10-28 17.117 757,158 -11,693 0.01% 12,960,361
2024-10-28 2024-10-24 17.343 768,851 +1,948 0.01% 13,334,092
2024-10-25 2024-10-23 17.794 766,903 -3,897 0.01% 13,646,588
2024-10-24 2024-10-22 17.651 770,800 -1,949 0.01% 13,605,193
2024-10-23 2024-10-21 17.856 772,749 +15,591 0.01% 13,798,194
2024-10-22 2024-10-18 17.651 757,158 +7,796 0.01% 13,364,402
2024-10-21 2024-10-17 16.994 749,362 -3,898 0.01% 12,734,636
2024-10-16 2024-10-14 17.733 753,260 -1,949 0.01% 13,357,439
2024-10-15 2024-10-10 17.384 755,209 -7,796 0.01% 13,128,500
2024-10-14 2024-10-09 16.953 763,005 +1,949 0.01% 12,935,165
2024-10-10 2024-10-08 17.630 761,056 -15,591 0.01% 13,417,584
2024-10-09 2024-10-07 18.944 776,647 +19,489 0.01% 14,712,617
2024-10-04 2024-10-02 18.882 757,158 -15,591 0.01% 14,296,802
2024-10-03 2024-09-30 18.123 772,749 +1,949 0.01% 14,004,374
2024-10-02 2024-09-27 18.061 770,800 -5,847 0.01% 13,921,593
2024-09-30 2024-09-26 18.061 776,647 -3,898 0.01% 14,027,197
2024-09-27 2024-09-25 17.487 780,545 -3,898 0.01% 13,649,039
2024-09-26 2024-09-24 17.179 784,443 -1,949 0.01% 13,475,702
2024-09-25 2024-09-23 16.419 786,392 +5,847 0.01% 12,912,003
2024-09-24 2024-09-20 16.337 780,545 -13,643 0.01% 12,751,919
2024-09-23 2024-09-19 15.886 794,188 -3,897 0.01% 12,616,208
2024-09-17 2024-09-13 14.880 798,085 +3,897 0.01% 11,875,495
2024-09-12 2024-09-10 14.182 794,188 +7,796 0.01% 11,263,307
2024-09-11 2024-09-09 14.182 786,392 +7,796 0.01% 11,152,743
2024-09-09 2024-09-04 14.716 778,596 +5,847 0.01% 11,457,658
2024-09-05 2024-09-03 15.680 772,749 -19,490 0.01% 12,117,035
2024-09-04 2024-09-02 15.988 792,239 -3,897 0.01% 12,666,547
2024-08-29 2024-08-27 16.625 796,136 -9,745 0.01% 13,235,393
2024-08-28 2024-08-26 16.748 805,881 +5,847 0.01% 13,496,639
2024-08-27 2024-08-23 16.399 800,034 +3,898 0.01% 13,119,575
2024-08-26 2024-08-22 16.460 796,136 -1,949 0.01% 13,104,673
2024-08-22 2024-08-20 16.419 798,085 -1,949 0.01% 13,103,994
2024-08-21 2024-08-19 16.481 800,034 +3,898 0.01% 13,185,255
2024-08-20 2024-08-16 16.194 796,136 -1,949 0.01% 12,892,253
2024-08-19 2024-08-15 15.763 798,085 +1,949 0.01% 12,579,834
2024-08-13 2024-08-09 15.598 796,136 -13,643 0.01% 12,418,393
2024-08-08 2024-08-06 15.188 809,779 +1,949 0.01% 12,298,801
2024-08-01 2024-07-30 15.837 807,830 +11,152 0.01% 12,794,007
2024-07-29 2024-07-25 15.505 796,678 +9,611 0.01% 12,352,108
2024-07-26 2024-07-24 16.337 787,067 +5,766 0.01% 12,858,293
2024-07-25 2024-07-23 16.379 781,301 +11,532 0.01% 12,796,614
2024-07-23 2024-07-19 16.982 769,769 +1,922 0.01% 13,072,316
2024-07-22 2024-07-18 17.648 767,847 +3,844 0.01% 13,551,036
2024-07-19 2024-07-17 17.648 764,003 +3,844 0.01% 13,483,197
2024-07-17 2024-07-15 18.397 760,159 -7,688 0.01% 13,984,878
2024-07-15 2024-07-11 18.335 767,847 +1,922 0.01% 14,078,376
2024-07-12 2024-07-10 17.960 765,925 -11,532 0.01% 13,756,217
2024-07-11 2024-07-09 18.564 777,457 +9,610 0.01% 14,432,554
2024-07-09 2024-07-05 18.376 767,847 +1,922 0.01% 14,110,336
2024-07-08 2024-07-04 18.023 765,925 -1,922 0.01% 13,804,037
2024-07-05 2024-07-03 17.606 767,847 +1,922 0.01% 13,519,076
2024-07-04 2024-07-02 17.294 765,925 +1,922 0.01% 13,246,137
2024-07-03 2024-06-28 17.149 764,003 +1,922 0.01% 13,101,597
2024-06-27 2024-06-25 17.294 762,081 +3,844 0.01% 13,179,657
2024-06-24 2024-06-20 17.336 758,237 +1,922 0.01% 13,144,738
2024-06-21 2024-06-19 17.211 756,315 -1,922 0.01% 13,016,979
2024-06-20 2024-06-18 16.732 758,237 +9,610 0.01% 12,687,118
2024-06-19 2024-06-17 16.982 748,627 +19,220 0.01% 12,713,280
2024-06-18 2024-06-14 17.211 729,407 +1,922 0.01% 12,553,863
2024-06-12 2024-06-07 18.210 727,485 -3,844 0.01% 13,247,504
2024-06-11 2024-06-06 17.731 731,329 +5,766 0.01% 12,967,443
2024-06-07 2024-06-05 17.065 725,563 -7,688 0.01% 12,382,004
2024-06-03 2024-05-30 17.669 733,251 +7,688 0.01% 12,955,743
2024-05-30 2024-05-28 18.730 725,563 -1,922 0.01% 13,590,005
2024-05-29 2024-05-27 18.793 727,485 +11,532 0.01% 13,671,424
2024-05-23 2024-05-21 19.271 715,953 +9,610 0.01% 13,797,407
2024-05-22 2024-05-20 20.689 706,343 +3,844 0.01% 14,613,594
2024-05-21 2024-05-17 19.721 702,499 +7,859 0.01% 13,853,936
2024-05-14 2024-05-10 19.068 694,640 -1,900 0.01% 13,245,728
2024-05-13 2024-05-09 18.479 696,540 +3,801 0.01% 12,871,479
2024-05-10 2024-05-08 18.100 692,739 -91,225 0.01% 12,538,799
2024-05-08 2024-05-06 18.185 783,964 -7,602 0.01% 14,256,001
2024-05-07 2024-05-03 18.142 791,566 -9,503 0.01% 14,360,920
2024-05-06 2024-05-02 18.332 801,069 -43,712 0.01% 14,685,067
2024-04-30 2024-04-26 18.542 844,781 +171,047 0.02% 15,664,189
2024-04-29 2024-04-25 17.953 673,734 -36,110 0.01% 12,095,543
2024-04-26 2024-04-24 17.869 709,844 -13,303 0.01% 12,684,065
2024-04-25 2024-04-23 17.195 723,147 -34,210 0.01% 12,434,734
2024-04-19 2024-04-17 18.269 757,357 -38,010 0.01% 13,835,926
2024-04-18 2024-04-16 18.248 795,367 -218,560 0.01% 14,513,579
2024-04-17 2024-04-15 18.669 1,013,927 -1,900 0.02% 18,928,586
2024-04-16 2024-04-12 18.774 1,015,827 +108,329 0.02% 19,070,956
2024-04-15 2024-04-11 18.690 907,498 -245,167 0.02% 16,960,807
2024-04-12 2024-04-10 18.605 1,152,665 -7,602 0.02% 21,445,849
2024-04-11 2024-04-09 17.679 1,160,267 -11,403 0.02% 20,512,807
2024-04-10 2024-04-08 17.637 1,171,670 +157,743 0.02% 20,665,085
2024-04-08 2024-04-03 17.700 1,013,927 +305,984 0.02% 17,946,946
2024-04-05 2024-04-02 17.069 707,943 -1,901 0.01% 12,083,897
2024-04-03 2024-03-28 16.438 709,844 +20,906 0.01% 11,668,145
2024-03-26 2024-03-22 16.017 688,938 -11,403 0.01% 11,034,500
2024-03-25 2024-03-21 16.459 700,341 +15,204 0.01% 11,526,678
2024-03-22 2024-03-20 16.038 685,137 +11,403 0.01% 10,988,041
2024-03-21 2024-03-19 16.164 673,734 -193,853 0.01% 10,890,242
2024-03-18 2024-03-14 16.269 867,587 -17,104 0.02% 14,114,984
2024-03-15 2024-03-13 15.722 884,691 +13,303 0.02% 13,909,133
2024-03-14 2024-03-12 15.196 871,388 -247,067 0.02% 13,241,483
2024-03-13 2024-03-11 15.364 1,118,455 -38,011 0.02% 17,184,197
2024-03-12 2024-03-08 15.448 1,156,466 +24,707 0.02% 17,865,566
2024-03-07 2024-03-05 13.975 1,131,759 +1,901 0.02% 15,816,482
2024-03-06 2024-03-04 13.786 1,129,858 -19,006 0.02% 15,575,896
2024-03-05 2024-03-01 13.512 1,148,864 +20,906 0.02% 15,523,567
2024-02-27 2024-02-23 14.122 1,127,958 -5,701 0.02% 15,929,543
2024-02-26 2024-02-22 13.723 1,133,659 -1,901 0.02% 15,556,715
2024-02-23 2024-02-21 13.407 1,135,560 -19,005 0.02% 15,224,302
2024-02-01 2024-01-30 12.333 1,154,565 -5,702 0.02% 14,239,799
2024-01-26 2024-01-24 12.165 1,160,267 -1,900 0.02% 14,114,765
2024-01-24 2024-01-22 11.660 1,162,167 +3,801 0.02% 13,550,838
2024-01-19 2024-01-17 12.018 1,158,366 +3,801 0.02% 13,920,979
2024-01-16 2024-01-12 12.965 1,154,565 +1,900 0.02% 14,968,799
2023-12-29 2023-12-27 13.365 1,152,665 -17,104 0.02% 15,405,106
2023-12-28 2023-12-22 13.049 1,169,769 -3,801 0.02% 15,264,397
2023-12-22 2023-12-20 12.944 1,173,570 -13,304 0.02% 15,190,497
2023-12-19 2023-12-15 12.523 1,186,874 -30,408 0.02% 14,863,102
2023-12-18 2023-12-14 11.934 1,217,282 +9,502 0.02% 14,526,538
2023-12-14 2023-12-12 12.228 1,207,780 +3,801 0.02% 14,769,025
2023-12-12 2023-12-08 12.366 1,203,979 +32,050 0.02% 14,888,121
2023-12-11 2023-12-07 12.748 1,171,929 -250,388 0.02% 14,939,998
2023-12-08 2023-12-06 12.939 1,422,317 -24,474 0.03% 18,403,977
2023-12-07 2023-12-05 12.939 1,446,791 +35,769 0.03% 18,720,657
2023-12-06 2023-12-04 13.386 1,411,022 -7,530 0.03% 18,887,407
2023-12-01 2023-11-29 12.982 1,418,552 +252,271 0.03% 18,415,540
2023-11-28 2023-11-24 12.578 1,166,281 -9,413 0.02% 14,669,756
2023-11-14 2023-11-10 12.217 1,175,694 +1,882 0.02% 14,363,495
2023-10-26 2023-10-24 12.281 1,173,812 +5,648 0.02% 14,415,323
2023-10-18 2023-10-16 12.493 1,168,164 +5,648 0.02% 14,594,161
2023-10-05 2023-10-03 12.260 1,162,516 +1,883 0.02% 14,251,899
2023-10-03 2023-09-28 12.557 1,160,633 +1,882 0.02% 14,574,055
2023-09-29 2023-09-27 12.876 1,158,751 +1,883 0.02% 14,919,722
2023-09-28 2023-09-26 13.152 1,156,868 -24,474 0.02% 15,215,017
2023-09-26 2023-09-22 13.619 1,181,342 +1,882 0.02% 16,089,097
2023-09-19 2023-09-15 13.981 1,179,460 -3,765 0.02% 16,489,486
2023-09-15 2023-09-13 13.301 1,183,225 +5,648 0.02% 15,737,642
2023-09-14 2023-09-12 13.364 1,177,577 +16,944 0.02% 15,737,580
2023-09-13 2023-09-11 13.577 1,160,633 +7,530 0.02% 15,757,734
2023-09-12 2023-09-07 13.513 1,153,103 +11,296 0.02% 15,582,000
2023-09-06 2023-09-04 14.172 1,141,807 -3,765 0.02% 16,181,416
2023-09-04 2023-08-30 13.131 1,145,572 +1,882 0.02% 15,042,113
2023-08-28 2023-08-24 13.258 1,143,690 +1,883 0.02% 15,163,202
2023-08-18 2023-08-16 12.876 1,141,807 +1,882 0.02% 14,701,557
2023-08-16 2023-08-14 13.216 1,139,925 +3,766 0.02% 15,064,845
2023-08-15 2023-08-11 13.407 1,136,159 +9,413 0.02% 15,232,334
2023-08-07 2023-08-03 13.513 1,126,746 +3,765 0.02% 15,225,836
2023-08-03 2023-08-01 14.151 1,122,981 -1,883 0.02% 15,890,759
2023-08-02 2023-07-31 14.193 1,124,864 +1,883 0.02% 15,965,204
2023-08-01 2023-07-28 13.768 1,122,981 -1,883 0.02% 15,461,279
2023-07-28 2023-07-26 14.320 1,124,864 -7,530 0.02% 16,108,604
2023-07-21 2023-07-19 13.428 1,132,394 +135,548 0.02% 15,205,918
2023-07-20 2023-07-18 13.449 996,846 -79,070 0.02% 13,406,943
2023-07-19 2023-07-14 13.598 1,075,916 +13,179 0.02% 14,630,405
2023-07-18 2023-07-13 13.407 1,062,737 -64,009 0.02% 14,247,975
2023-07-10 2023-07-06 12.345 1,126,746 +3,765 0.02% 13,909,136
2023-07-07 2023-07-05 12.748 1,122,981 +75,305 0.02% 14,315,999
2023-07-03 2023-06-29 12.260 1,047,676 +1,882 0.02% 12,844,015
2023-06-30 2023-06-28 12.557 1,045,794 -3,765 0.02% 13,132,023
2023-06-26 2023-06-21 12.642 1,049,559 -3,765 0.02% 13,268,500
2023-06-23 2023-06-20 12.727 1,053,324 +11,295 0.02% 13,405,617
2023-06-20 2023-06-16 13.088 1,042,029 -1,882 0.02% 13,638,246
2023-06-06 2023-06-02 12.153 1,043,911 +1,882 0.02% 12,686,958
2023-06-05 2023-06-01 11.516 1,042,029 +3,766 0.02% 11,999,885
2023-06-01 2023-05-30 11.240 1,038,263 -5,648 0.02% 11,669,736
2023-05-30 2023-05-25 11.735 1,043,911 +21,411 0.02% 12,250,645
2023-05-29 2023-05-24 12.061 1,022,500 -1,844 0.02% 12,332,080
2023-05-24 2023-05-22 12.213 1,024,344 -11,064 0.02% 12,509,860
2023-05-23 2023-05-19 12.278 1,035,408 +15,674 0.02% 12,712,360
2023-05-19 2023-05-17 12.343 1,019,734 +1,844 0.02% 12,586,280
2023-05-18 2023-05-16 12.711 1,017,890 -60,852 0.02% 12,938,880
2023-05-17 2023-05-15 12.560 1,078,742 +7,376 0.02% 13,548,599
2023-05-16 2023-05-12 12.321 1,071,366 +55,320 0.02% 13,200,319
2023-05-15 2023-05-11 13.471 1,016,046 +1,844 0.02% 13,686,840
2023-05-10 2023-05-08 14.577 1,014,202 -9,220 0.02% 14,784,000
2023-05-09 2023-05-05 14.772 1,023,422 -3,688 0.02% 15,118,200
2023-05-08 2023-05-04 14.837 1,027,110 +3,688 0.02% 15,239,520
2023-05-03 2023-04-28 14.338 1,023,422 -27,660 0.02% 14,674,200
2023-04-28 2023-04-26 14.078 1,051,082 -7,376 0.02% 14,797,199
2023-04-27 2023-04-25 14.143 1,058,458 +18,440 0.02% 14,969,919
2023-04-26 2023-04-24 14.273 1,040,018 -20,284 0.02% 14,844,480
2023-04-25 2023-04-21 14.642 1,060,302 +20,284 0.02% 15,524,999
2023-04-24 2023-04-20 15.184 1,040,018 -11,064 0.02% 15,791,999
2023-04-21 2023-04-19 15.488 1,051,082 -3,688 0.02% 16,279,199
2023-04-20 2023-04-18 15.575 1,054,770 +3,688 0.02% 16,427,839
2023-04-19 2023-04-17 15.596 1,051,082 +5,532 0.02% 16,393,199
2023-04-18 2023-04-14 15.770 1,045,550 +12,908 0.02% 16,488,359
2023-04-17 2023-04-13 15.336 1,032,642 -51,632 0.02% 15,836,800
2023-04-14 2023-04-12 15.293 1,084,274 -46,100 0.02% 16,581,598
2023-04-13 2023-04-11 15.249 1,130,374 -1,844 0.02% 17,237,557
2023-04-12 2023-04-06 14.664 1,132,218 +55,320 0.02% 16,602,557
2023-04-11 2023-04-04 13.926 1,076,898 +31,348 0.02% 14,997,119
2023-03-29 2023-03-27 13.666 1,045,550 -5,532 0.02% 14,288,399
2023-03-28 2023-03-24 13.883 1,051,082 -22,128 0.02% 14,591,999
2023-03-22 2023-03-20 13.579 1,073,210 +132,768 0.02% 14,573,279
2023-03-21 2023-03-17 13.059 940,442 +7,376 0.02% 12,280,802
2023-03-17 2023-03-15 13.471 933,066 -1,844 0.02% 12,569,042
2023-03-16 2023-03-14 13.688 934,910 -9,220 0.02% 12,796,682
2023-03-15 2023-03-13 13.666 944,130 -33,192 0.02% 12,902,402
2023-03-14 2023-03-10 12.755 977,322 +5,532 0.02% 12,465,601
2023-03-13 2023-03-09 12.928 971,790 -11,064 0.02% 12,563,681
2023-03-10 2023-03-08 13.319 982,854 -18,440 0.02% 13,090,481
2023-03-09 2023-03-07 13.601 1,001,294 -3,688 0.02% 13,618,441
2023-03-08 2023-03-06 13.753 1,004,982 +7,376 0.02% 13,821,200
2023-03-07 2023-03-03 13.774 997,606 +3,688 0.02% 13,741,401
2023-03-06 2023-03-02 13.818 993,918 +20,284 0.02% 13,733,721
2023-03-03 2023-03-01 13.601 973,634 -9,220 0.02% 13,242,241
2023-03-02 2023-02-28 12.842 982,854 +9,220 0.02% 12,621,441
2023-02-28 2023-02-24 13.232 973,634 -18,440 0.02% 12,883,201
2023-02-24 2023-02-22 13.774 992,074 -1,844 0.02% 13,665,201
2023-02-20 2023-02-16 13.102 993,918 +3,688 0.02% 13,022,241
2023-02-17 2023-02-15 13.319 990,230 +1,844 0.02% 13,188,721
2023-02-15 2023-02-13 13.015 988,386 -33,192 0.02% 12,864,001
2023-02-08 2023-02-06 13.297 1,021,578 +11,064 0.02% 13,584,080
2023-02-07 2023-02-03 14.013 1,010,514 -84,824 0.02% 14,160,320
2023-02-06 2023-02-02 14.165 1,095,338 -1,844 0.02% 15,515,278
2023-02-03 2023-02-01 14.534 1,097,182 +27,660 0.02% 15,945,998
2023-01-31 2023-01-27 14.577 1,069,522 -3,688 0.02% 15,590,399
2023-01-30 2023-01-26 14.490 1,073,210 +66,384 0.02% 15,551,039
2023-01-27 2023-01-20 14.121 1,006,826 -16,596 0.02% 14,217,840
2023-01-26 2023-01-19 13.644 1,023,422 -3,688 0.02% 13,963,800
2023-01-20 2023-01-18 13.319 1,027,110 -1,844 0.02% 13,679,920
2023-01-18 2023-01-16 13.536 1,028,954 -9,220 0.02% 13,927,680
2023-01-16 2023-01-12 13.514 1,038,174 -12,908 0.02% 14,029,960
2023-01-13 2023-01-11 13.514 1,051,082 -22,128 0.02% 14,204,399
2023-01-12 2023-01-10 13.471 1,073,210 -1,844 0.02% 14,456,879
2023-01-11 2023-01-09 13.557 1,075,054 -3,688 0.02% 14,574,999
2023-01-10 2023-01-06 12.299 1,078,742 -1,844 0.02% 13,267,799
2023-01-09 2023-01-05 12.299 1,080,586 +3,688 0.02% 13,290,479
2023-01-06 2023-01-04 12.082 1,076,898 -1,844 0.02% 13,011,519
2023-01-05 2023-01-03 12.191 1,078,742 -14,752 0.02% 13,150,799
2022-12-30 2022-12-28 11.649 1,093,494 +9,220 0.02% 12,737,638
2022-12-22 2022-12-20 11.236 1,084,274 +1,844 0.02% 12,183,359
2022-12-20 2022-12-16 11.605 1,082,430 +18,440 0.02% 12,561,799
2022-12-16 2022-12-14 11.779 1,063,990 +7,376 0.02% 12,532,439
2022-12-14 2022-12-12 11.605 1,056,614 -5,532 0.02% 12,262,199
2022-12-13 2022-12-09 12.213 1,062,146 +3,688 0.02% 12,971,519
2022-12-12 2022-12-08 11.583 1,058,458 +9,220 0.02% 12,260,639
2022-12-09 2022-12-07 11.323 1,049,238 -36,880 0.02% 11,880,719
2022-12-06 2022-12-02 11.475 1,086,118 -9,220 0.02% 12,463,239
2022-12-05 2022-12-01 11.497 1,095,338 -31,348 0.02% 12,592,798
2022-12-01 2022-11-29 10.846 1,126,686 -20,284 0.02% 12,219,998
2022-11-30 2022-11-28 10.564 1,146,970 +9,220 0.02% 12,116,557
2022-11-29 2022-11-25 10.792 1,137,750 +95,888 0.02% 12,278,298
2022-11-28 2022-11-24 10.683 1,041,862 +9,220 0.02% 11,130,500
2022-11-25 2022-11-23 10.456 1,032,642 +1,844 0.02% 10,796,800
2022-11-24 2022-11-22 10.315 1,030,798 +22,128 0.02% 10,632,180
2022-11-23 2022-11-21 10.249 1,008,670 -16,596 0.02% 10,338,300
2022-11-22 2022-11-18 10.640 1,025,266 +14,752 0.02% 10,908,720
2022-11-21 2022-11-17 10.672 1,010,514 -49,788 0.02% 10,784,640
2022-11-18 2022-11-16 11.150 1,060,302 -9,220 0.02% 11,821,999
2022-11-17 2022-11-15 11.215 1,069,522 +20,284 0.02% 11,994,399
2022-11-16 2022-11-14 10.954 1,049,238 -47,944 0.02% 11,493,799
2022-11-15 2022-11-11 10.933 1,097,182 -51,632 0.02% 11,995,198
2022-11-14 2022-11-10 9.848 1,148,814 -1,844 0.02% 11,313,678
2022-11-11 2022-11-09 9.967 1,150,658 +25,816 0.02% 11,469,118
2022-11-10 2022-11-08 9.685 1,124,842 -1,844 0.02% 10,894,598
2022-11-09 2022-11-07 9.675 1,126,686 -335,609 0.02% 10,900,238
2022-11-08 2022-11-04 8.774 1,462,295 +22,128 0.03% 12,830,741
2022-11-07 2022-11-03 8.514 1,440,167 +9,220 0.03% 12,261,702
2022-11-04 2022-11-02 8.742 1,430,947 +16,596 0.03% 12,509,122
2022-11-02 2022-10-31 8.134 1,414,351 -18,440 0.03% 11,505,002
2022-10-28 2022-10-26 8.232 1,432,791 -18,440 0.03% 11,794,862
2022-10-27 2022-10-25 8.286 1,451,231 +3,688 0.03% 12,025,361
2022-10-12 2022-10-10 8.449 1,447,543 -9,220 0.03% 12,230,301
2022-10-11 2022-10-07 8.807 1,456,763 +1,844 0.03% 12,829,601
2022-10-07 2022-10-05 9.024 1,454,919 -11,064 0.03% 13,128,961
2022-10-05 2022-09-30 8.297 1,465,983 -12,908 0.03% 12,163,501
2022-09-29 2022-09-27 8.319 1,478,891 -33,192 0.03% 12,302,681
2022-09-28 2022-09-26 8.275 1,512,083 -1,844 0.03% 12,513,200
2022-09-27 2022-09-23 9.089 1,513,927 +7,376 0.03% 13,759,960
2022-09-26 2022-09-22 9.284 1,506,551 +9,220 0.03% 13,987,041
2022-09-13 2022-09-08 9.620 1,497,331 -14,752 0.03% 14,404,881
2022-09-08 2022-09-06 9.501 1,512,083 -9,220 0.03% 14,366,400
2022-09-06 2022-09-02 9.100 1,521,303 +9,220 0.03% 13,843,500
2022-09-02 2022-08-31 9.696 1,512,083 +12,908 0.03% 14,661,600
2022-08-30 2022-08-26 10.217 1,499,175 -105,108 0.03% 15,316,921
2022-08-29 2022-08-25 10.076 1,604,283 +14,752 0.03% 16,164,599
2022-08-26 2022-08-24 9.642 1,589,531 +12,908 0.03% 15,326,359
2022-08-24 2022-08-22 10.043 1,576,623 -12,908 0.03% 15,834,599
2022-08-22 2022-08-18 9.794 1,589,531 +12,908 0.03% 15,567,719
2022-08-18 2022-08-16 10.076 1,576,623 +16,596 0.03% 15,885,899
2022-08-15 2022-08-11 10.130 1,560,027 -12,908 0.03% 15,803,279
2022-08-04 2022-08-02 9.512 1,572,935 +12,908 0.03% 14,961,619
2022-08-03 2022-08-01 9.859 1,560,027 -5,532 0.03% 15,380,280
2022-08-02 2022-07-29 9.967 1,565,559 +1,844 0.03% 15,604,619
2022-08-01 2022-07-28 10.054 1,563,715 -9,220 0.03% 15,721,919
2022-07-27 2022-07-25 9.610 1,572,935 -123,548 0.03% 15,115,159
2022-07-26 2022-07-22 9.566 1,696,483 +5,532 0.03% 16,228,797
2022-07-25 2022-07-21 9.425 1,690,951 -5,532 0.03% 15,937,457
2022-07-22 2022-07-20 9.620 1,696,483 +5,532 0.03% 16,320,797
2022-07-20 2022-07-18 9.425 1,690,951 +57,164 0.03% 15,937,457
2022-07-19 2022-07-15 8.883 1,633,787 -116,172 0.03% 14,512,678
2022-07-15 2022-07-13 9.512 1,749,959 +35,036 0.03% 16,645,456
2022-07-14 2022-07-12 9.544 1,714,923 +55,320 0.03% 16,367,997
2022-07-13 2022-07-11 9.696 1,659,603 +125,392 0.03% 16,091,998
2022-07-12 2022-07-08 10.000 1,534,211 -1,844 0.03% 15,342,080
2022-07-08 2022-07-06 9.794 1,536,055 +105,108 0.03% 15,043,980
2022-07-07 2022-07-05 10.108 1,430,947 -27,660 0.03% 14,464,642
2022-07-06 2022-07-04 10.054 1,458,607 -3,688 0.03% 14,665,141
2022-07-05 2022-06-30 10.423 1,462,295 +18,440 0.03% 15,241,461
2022-07-04 2022-06-29 10.249 1,443,855 +5,532 0.03% 14,798,702
2022-06-30 2022-06-28 10.716 1,438,323 +1,844 0.03% 15,412,802
2022-06-29 2022-06-27 10.521 1,436,479 +25,816 0.03% 15,112,602
2022-06-28 2022-06-24 10.108 1,410,663 +79,292 0.03% 14,259,602
2022-06-27 2022-06-23 10.358 1,331,371 +3,688 0.03% 13,790,204
2022-06-24 2022-06-22 10.510 1,327,683 +64,541 0.03% 13,953,604
2022-06-23 2022-06-21 10.868 1,263,142 -18,441 0.02% 13,727,395
2022-06-22 2022-06-20 10.748 1,281,583 -70,072 0.02% 13,774,905
2022-06-21 2022-06-17 11.236 1,351,655 -27,660 0.03% 15,187,764
2022-06-20 2022-06-16 11.171 1,379,315 +9,220 0.03% 15,408,803
2022-06-17 2022-06-15 11.367 1,370,095 -55,320 0.03% 15,573,284
2022-06-16 2022-06-14 11.301 1,425,415 +3,688 0.03% 16,109,322
2022-06-15 2022-06-13 11.475 1,421,727 -5,532 0.03% 16,314,363
2022-06-14 2022-06-10 11.627 1,427,259 -16,596 0.03% 16,594,562
2022-06-09 2022-06-07 11.757 1,443,855 +18,440 0.03% 16,975,442
2022-06-08 2022-06-06 11.931 1,425,415 -47,944 0.03% 17,006,003
2022-06-06 2022-06-01 11.215 1,473,359 +60,852 0.03% 16,523,321
2022-06-02 2022-05-31 11.562 1,412,507 +46,100 0.03% 16,331,123
2022-06-01 2022-05-30 11.258 1,366,407 -7,376 0.03% 15,383,164
2022-05-31 2022-05-27 11.171 1,373,783 +7,376 0.03% 15,347,004
2022-05-27 2022-05-25 10.998 1,366,407 -22,128 0.03% 15,027,484
2022-05-26 2022-05-24 10.911 1,388,535 +42,412 0.03% 15,150,363
2022-05-25 2022-05-23 11.171 1,346,123 +20,284 0.03% 15,038,004
2022-05-24 2022-05-20 11.236 1,325,839 +33,192 0.03% 14,897,685
2022-05-23 2022-05-19 10.803 1,292,647 +66,385 0.02% 13,963,925
2022-05-20 2022-05-18 11.408 1,226,262 +16,596 0.02% 13,988,914
2022-05-19 2022-05-17 11.585 1,209,666 +27,370 0.02% 14,014,370
2022-05-18 2022-05-16 10.831 1,182,296 +1,802 0.02% 12,805,120
2022-05-16 2022-05-12 10.653 1,180,494 +25,232 0.02% 12,576,003
2022-05-13 2022-05-11 11.086 1,155,262 -18,023 0.02% 12,807,183
2022-05-12 2022-05-10 10.975 1,173,285 +88,312 0.02% 12,876,785
2022-05-06 2022-05-04 12.296 1,084,973 +12,616 0.02% 13,340,322
2022-05-05 2022-05-03 12.318 1,072,357 +32,441 0.02% 13,209,002
2022-05-03 2022-04-28 12.717 1,039,916 +9,012 0.02% 13,224,842
2022-04-29 2022-04-27 12.717 1,030,904 -9,012 0.02% 13,110,235
2022-04-27 2022-04-25 12.606 1,039,916 +21,628 0.02% 13,109,442
2022-04-25 2022-04-21 13.561 1,018,288 -27,035 0.02% 13,808,594
2022-04-22 2022-04-20 13.849 1,045,323 +32,441 0.02% 14,476,805
2022-04-21 2022-04-19 15.048 1,012,882 -64,882 0.02% 15,241,446
2022-04-20 2022-04-14 15.403 1,077,764 +37,848 0.02% 16,600,484
2022-04-19 2022-04-13 15.203 1,039,916 -19,825 0.02% 15,809,803
2022-04-13 2022-04-11 14.071 1,059,741 +1,802 0.02% 14,911,681
2022-04-12 2022-04-08 14.426 1,057,939 -39,650 0.02% 15,262,005
2022-04-11 2022-04-07 13.871 1,097,589 -43,255 0.02% 15,225,003
2022-04-08 2022-04-06 13.938 1,140,844 +5,407 0.02% 15,900,967
2022-04-07 2022-04-04 14.204 1,135,437 +68,487 0.02% 16,128,004
2022-04-06 2022-04-01 13.849 1,066,950 -18,023 0.02% 14,776,320
2022-04-04 2022-03-31 13.383 1,084,973 -27,034 0.02% 14,520,242
2022-03-31 2022-03-29 13.760 1,112,007 -50,464 0.02% 15,301,599
2022-03-30 2022-03-28 13.605 1,162,471 +19,825 0.02% 15,815,401
2022-03-29 2022-03-25 13.561 1,142,646 -45,057 0.02% 15,494,963
2022-03-28 2022-03-24 13.605 1,187,703 -12,616 0.02% 16,158,682
2022-03-25 2022-03-23 13.117 1,200,319 -21,627 0.02% 15,744,243
2022-03-24 2022-03-22 12.984 1,221,946 -23,430 0.02% 15,865,198
2022-03-23 2022-03-21 12.407 1,245,376 +10,814 0.02% 15,450,763
2022-03-21 2022-03-17 12.362 1,234,562 -77,498 0.02% 15,261,799
2022-03-17 2022-03-15 10.598 1,312,060 +1,802 0.03% 13,904,798
2022-03-16 2022-03-14 11.918 1,310,258 -25,232 0.03% 15,615,961
2022-03-15 2022-03-11 12.917 1,335,490 +9,012 0.03% 17,250,482
2022-03-14 2022-03-10 12.917 1,326,478 +45,057 0.03% 17,134,075
2022-03-11 2022-03-09 12.939 1,281,421 +14,418 0.02% 16,580,515
2022-03-10 2022-03-08 13.050 1,267,003 +18,023 0.02% 16,534,558
2022-03-09 2022-03-07 13.738 1,248,980 -54,069 0.02% 17,158,675
2022-03-08 2022-03-04 13.383 1,303,049 -45,057 0.03% 17,438,763
2022-03-07 2022-03-03 13.538 1,348,106 +7,209 0.03% 18,251,203
2022-03-04 2022-03-02 13.139 1,340,897 +1,803 0.03% 17,617,924
2022-03-03 2022-03-01 12.606 1,339,094 +54,068 0.03% 16,880,955
2022-03-02 2022-02-28 12.850 1,285,026 -3,605 0.02% 16,513,080
2022-03-01 2022-02-25 12.429 1,288,631 -14,418 0.02% 16,016,006
2022-02-28 2022-02-24 12.628 1,303,049 -25,232 0.03% 16,455,483
2022-02-25 2022-02-23 12.606 1,328,281 +21,628 0.03% 16,744,644
2022-02-22 2022-02-18 13.205 1,306,653 +18,022 0.03% 17,254,996
2022-02-21 2022-02-17 13.228 1,288,631 +9,012 0.02% 17,045,606
2022-02-18 2022-02-16 12.806 1,279,619 -14,418 0.02% 16,386,798
2022-02-17 2022-02-15 12.473 1,294,037 -18,023 0.03% 16,140,635
2022-02-16 2022-02-14 13.028 1,312,060 +3,604 0.03% 17,093,438
2022-02-15 2022-02-11 12.873 1,308,456 -77,498 0.03% 16,843,205
2022-02-14 2022-02-10 12.895 1,385,954 -118,950 0.03% 17,871,564
2022-02-11 2022-02-09 12.185 1,504,904 -23,430 0.03% 18,336,598
2022-02-10 2022-02-08 11.319 1,528,334 +45,057 0.03% 17,299,202
2022-02-09 2022-02-07 11.497 1,483,277 -9,011 0.03% 17,052,562
2022-02-08 2022-02-04 11.519 1,492,288 +9,011 0.03% 17,189,277
2022-02-07 2022-01-31 11.053 1,483,277 -14,418 0.03% 16,394,162
2022-01-27 2022-01-25 11.763 1,497,695 -43,255 0.03% 17,617,199
2022-01-26 2022-01-24 11.896 1,540,950 -5,407 0.03% 18,331,202
2022-01-25 2022-01-21 12.185 1,546,357 -737,132 0.03% 18,841,684
2022-01-24 2022-01-20 11.652 2,283,489 +7,209 0.04% 26,606,996
2022-01-19 2022-01-17 10.897 2,276,280 +18,023 0.04% 24,805,318
2022-01-14 2022-01-12 10.786 2,258,257 +28,836 0.04% 24,358,316
2022-01-13 2022-01-11 10.287 2,229,421 -10,814 0.04% 22,933,981
2022-01-12 2022-01-10 10.098 2,240,235 -88,311 0.04% 22,622,604
2022-01-11 2022-01-07 9.699 2,328,546 +16,220 0.05% 22,584,157
2022-01-10 2022-01-06 9.910 2,312,326 -5,407 0.04% 22,914,382
2022-01-06 2022-01-04 10.121 2,317,733 +36,046 0.04% 23,456,643
2022-01-05 2022-01-03 10.298 2,281,687 +39,650 0.04% 23,496,959
2022-01-04 2021-12-31 10.298 2,242,037 +30,639 0.04% 23,088,641
2022-01-03 2021-12-29 10.298 2,211,398 +18,023 0.04% 22,773,119
2021-12-30 2021-12-28 10.487 2,193,375 +18,022 0.04% 23,001,297
2021-12-29 2021-12-24 10.542 2,175,353 +297,377 0.04% 22,933,005
2021-12-28 2021-12-22 10.398 1,877,976 +120,753 0.04% 19,527,078
2021-12-23 2021-12-21 10.376 1,757,223 -18,023 0.03% 18,232,495
2021-12-21 2021-12-17 10.698 1,775,246 -16,221 0.03% 18,990,797
2021-12-20 2021-12-16 10.587 1,791,467 +77,498 0.03% 18,965,522
2021-12-17 2021-12-15 10.453 1,713,969 +180,228 0.03% 17,916,843
2021-12-15 2021-12-13 11.252 1,533,741 -3,604 0.03% 17,258,284
2021-12-14 2021-12-10 11.208 1,537,345 +45,057 0.03% 17,230,597
2021-12-13 2021-12-09 11.563 1,492,288 +3,604 0.03% 17,255,517
2021-12-07 2021-12-03 11.164 1,488,684 +1,803 0.03% 16,619,124
2021-12-06 2021-12-02 11.097 1,486,881 +3,604 0.03% 16,499,996
2021-12-03 2021-12-01 11.297 1,483,277 +9,012 0.03% 16,756,282
2021-12-02 2021-11-30 11.497 1,474,265 +27,034 0.03% 16,948,955
2021-12-01 2021-11-29 11.363 1,447,231 -7,209 0.03% 16,445,438
2021-11-26 2021-11-24 11.652 1,454,440 +9,011 0.03% 16,946,996
2021-11-25 2021-11-23 12.007 1,445,429 +10,814 0.03% 17,355,281
2021-11-24 2021-11-22 12.096 1,434,615 -117,148 0.03% 17,352,797
2021-11-22 2021-11-18 11.896 1,551,763 +7,209 0.03% 18,459,834
2021-11-16 2021-11-12 11.985 1,544,554 -108,137 0.03% 18,511,196
2021-11-15 2021-11-11 11.963 1,652,691 +7,209 0.03% 19,770,518
2021-11-11 2021-11-09 11.763 1,645,482 +77,498 0.03% 19,355,599
2021-11-05 2021-11-03 11.563 1,567,984 -113,544 0.03% 18,130,800
2021-11-04 2021-11-02 11.430 1,681,528 -400,106 0.03% 19,219,804
2021-11-02 2021-10-29 12.029 2,081,634 -115,346 0.04% 25,040,401
2021-11-01 2021-10-28 11.874 2,196,980 +9,012 0.04% 26,086,601
2021-10-29 2021-10-27 12.362 2,187,968 -5,407 0.04% 27,047,914
2021-10-28 2021-10-26 12.828 2,193,375 +18,022 0.04% 28,137,036
2021-10-26 2021-10-22 12.495 2,175,353 -34,243 0.04% 27,181,646
2021-10-25 2021-10-21 12.606 2,209,596 +117,148 0.04% 27,854,722
2021-10-22 2021-10-20 12.850 2,092,448 -291,969 0.04% 26,888,765
2021-10-21 2021-10-19 13.028 2,384,417 +25,232 0.05% 31,064,039
2021-10-20 2021-10-18 12.762 2,359,185 +12,616 0.05% 30,106,998
2021-10-19 2021-10-15 12.251 2,346,569 -30,639 0.05% 28,748,158
2021-10-18 2021-10-12 11.386 2,377,208 -16,220 0.05% 27,065,881
2021-10-15 2021-10-11 11.430 2,393,428 -30,639 0.05% 27,356,795
2021-10-12 2021-10-08 10.686 2,424,067 +23,429 0.05% 25,904,698
2021-10-11 2021-10-07 10.498 2,400,638 +30,639 0.05% 25,201,445
2021-10-07 2021-10-05 10.431 2,369,999 -59,475 0.05% 24,722,002
2021-10-06 2021-10-04 10.021 2,429,474 -16,221 0.05% 24,344,879
2021-10-04 2021-09-29 10.598 2,445,695 +12,616 0.05% 25,918,704
2021-09-30 2021-09-28 10.908 2,433,079 +82,905 0.05% 26,541,004
2021-09-29 2021-09-27 10.831 2,350,174 +108,137 0.05% 25,454,083
2021-09-28 2021-09-24 11.053 2,242,037 +126,160 0.04% 24,780,481
2021-09-27 2021-09-23 11.230 2,115,877 +45,057 0.04% 23,761,757
2021-09-24 2021-09-21 11.319 2,070,820 +268,540 0.04% 23,439,597
2021-09-23 2021-09-20 11.319 1,802,280 -34,244 0.03% 20,399,995
2021-09-21 2021-09-17 11.807 1,836,524 +37,848 0.04% 21,684,323
2021-09-20 2021-09-16 12.362 1,798,676 -16,220 0.03% 22,235,441
2021-09-17 2021-09-15 13.028 1,814,896 -196,449 0.04% 23,644,355
2021-09-16 2021-09-14 13.139 2,011,345 -205,460 0.04% 26,426,880
2021-09-15 2021-09-13 13.760 2,216,805 -589,346 0.04% 30,504,000
2021-09-14 2021-09-10 13.250 2,806,151 +117,149 0.05% 37,181,164
2021-09-13 2021-09-09 12.451 2,689,002 +162,205 0.05% 33,480,474
2021-09-10 2021-09-08 12.007 2,526,797 -48,662 0.05% 30,339,278
2021-09-09 2021-09-07 12.273 2,575,459 -7,209 0.05% 31,609,483
2021-09-08 2021-09-06 12.340 2,582,668 -73,893 0.05% 31,869,921
2021-09-07 2021-09-03 12.207 2,656,561 +12,616 0.05% 32,427,995
2021-09-06 2021-09-02 11.963 2,643,945 -19,826 0.05% 31,628,515
2021-09-03 2021-09-01 11.852 2,663,771 -77,498 0.05% 31,570,086
2021-09-01 2021-08-30 12.251 2,741,269 -18,022 0.05% 33,583,685
2021-08-31 2021-08-27 11.541 2,759,291 +88,311 0.05% 31,844,796
2021-08-30 2021-08-26 11.452 2,670,980 -48,661 0.05% 30,588,484
2021-08-27 2021-08-25 11.652 2,719,641 +45,057 0.05% 31,688,998
2021-08-26 2021-08-24 11.474 2,674,584 +23,429 0.05% 30,689,118
2021-08-25 2021-08-23 11.341 2,651,155 -10,813 0.05% 30,067,245
2021-08-24 2021-08-20 10.886 2,661,968 +468,593 0.05% 28,978,737
2021-08-23 2021-08-19 11.541 2,193,375 +1,802 0.04% 25,313,596
2021-08-20 2021-08-18 12.495 2,191,573 +118,950 0.04% 27,384,320
2021-08-19 2021-08-17 12.584 2,072,623 +64,883 0.04% 26,082,006
2021-08-18 2021-08-16 13.228 2,007,740 +97,323 0.04% 26,557,754
2021-08-17 2021-08-13 13.405 1,910,417 -59,476 0.04% 25,609,596
2021-08-16 2021-08-12 12.806 1,969,893 -16,220 0.04% 25,226,446
2021-08-13 2021-08-11 12.251 1,986,113 +9,011 0.04% 24,332,159
2021-08-12 2021-08-10 12.273 1,977,102 +7,209 0.04% 24,265,644
2021-08-11 2021-08-09 12.495 1,969,893 -14,418 0.04% 24,614,366
2021-08-10 2021-08-06 12.717 1,984,311 +43,255 0.04% 25,234,923
2021-08-09 2021-08-05 12.273 1,941,056 -129,764 0.04% 23,823,239
2021-08-06 2021-08-04 12.628 2,070,820 +12,616 0.04% 26,151,237
2021-08-05 2021-08-03 12.584 2,058,204 +169,414 0.04% 25,900,556
2021-08-04 2021-08-02 12.984 1,888,790 -5,407 0.04% 24,523,201
2021-08-03 2021-07-30 12.229 1,894,197 -18,023 0.04% 23,164,043
2021-08-02 2021-07-29 12.096 1,912,220 -9,011 0.04% 23,129,805
2021-07-30 2021-07-28 11.608 1,921,231 -1,802 0.04% 22,300,720
2021-07-29 2021-07-27 12.207 1,923,033 -212,669 0.04% 23,473,997
2021-07-27 2021-07-23 11.741 2,135,702 +12,616 0.04% 25,074,596
2021-07-26 2021-07-22 11.585 2,123,086 +117,148 0.04% 24,596,636
2021-07-22 2021-07-20 11.230 2,005,938 -131,567 0.04% 22,527,118
2021-07-21 2021-07-19 11.807 2,137,505 -18,022 0.04% 25,238,084
2021-07-20 2021-07-16 12.029 2,155,527 +109,939 0.04% 25,929,275
2021-07-19 2021-07-15 12.029 2,045,588 -12,616 0.04% 24,606,796
2021-07-15 2021-07-13 12.051 2,058,204 -1,803 0.04% 24,804,237
2021-07-14 2021-07-12 12.074 2,060,007 -12,616 0.04% 24,871,685
2021-07-13 2021-07-09 11.785 2,072,623 +36,046 0.04% 24,426,006
2021-07-12 2021-07-08 11.430 2,036,577 -57,673 0.04% 23,278,001
2021-07-08 2021-07-06 11.829 2,094,250 -1,802 0.04% 24,773,841
2021-07-06 2021-07-02 11.608 2,096,052 +99,125 0.04% 24,329,958
2021-07-05 2021-06-30 11.585 1,996,927 -79,300 0.04% 23,135,043
2021-07-02 2021-06-29 11.474 2,076,227 -79,300 0.04% 23,823,359
2021-06-30 2021-06-28 11.652 2,155,527 -7,210 0.04% 25,115,995
2021-06-29 2021-06-25 12.051 2,162,737 -57,673 0.04% 26,064,005
2021-06-28 2021-06-24 11.386 2,220,410 +1,803 0.04% 25,280,645
2021-06-25 2021-06-23 11.474 2,218,607 +5,407 0.04% 25,457,077
2021-06-24 2021-06-22 11.363 2,213,200 -27,035 0.04% 25,149,435
2021-06-23 2021-06-21 10.975 2,240,235 -1,802 0.04% 24,586,544
2021-06-22 2021-06-18 11.042 2,242,037 +45,057 0.04% 24,755,601
2021-06-21 2021-06-17 11.230 2,196,980 +34,243 0.04% 24,672,561
2021-06-18 2021-06-16 11.086 2,162,737 +61,278 0.04% 23,976,005
2021-06-17 2021-06-15 12.185 2,101,459 -154,996 0.04% 25,605,360
2021-06-16 2021-06-11 12.762 2,256,455 +21,627 0.04% 28,795,998
2021-06-15 2021-06-10 12.540 2,234,828 +10,814 0.04% 28,024,003
2021-06-11 2021-06-09 12.762 2,224,014 -9,011 0.04% 28,381,999
2021-06-10 2021-06-08 12.562 2,233,025 +14,418 0.04% 28,050,954
2021-06-09 2021-06-07 12.784 2,218,607 +18,023 0.04% 28,362,237
2021-06-08 2021-06-04 12.451 2,200,584 -18,023 0.04% 27,399,235
2021-06-07 2021-06-03 13.302 2,218,607 -12,616 0.04% 29,511,626
2021-06-04 2021-06-02 13.414 2,231,223 +116,345 0.04% 29,930,113
2021-06-03 2021-06-01 13.864 2,114,878 +40,944 0.04% 29,319,836
2021-06-02 2021-05-31 13.684 2,073,934 +12,462 0.04% 28,379,404
2021-06-01 2021-05-28 13.504 2,061,472 +128,174 0.04% 27,838,316
2021-05-31 2021-05-27 13.212 1,933,298 +51,626 0.04% 25,542,722
2021-05-28 2021-05-26 13.257 1,881,672 -113,933 0.04% 24,945,199
2021-05-27 2021-05-25 13.010 1,995,605 +106,812 0.04% 25,962,362
2021-05-26 2021-05-24 12.471 1,888,793 -124,614 0.04% 23,554,202
2021-05-25 2021-05-21 12.897 2,013,407 +42,725 0.04% 25,967,761
2021-05-24 2021-05-20 13.212 1,970,682 -99,691 0.04% 26,036,639
2021-05-21 2021-05-18 13.998 2,070,373 +17,802 0.04% 28,981,956
2021-05-20 2021-05-17 13.841 2,052,571 -28,484 0.04% 28,409,916
2021-05-18 2021-05-14 13.145 2,081,055 -62,307 0.04% 27,354,606
2021-05-17 2021-05-13 13.055 2,143,362 -81,889 0.04% 27,980,966
2021-05-14 2021-05-12 14.066 2,225,251 +21,363 0.04% 31,300,003
2021-05-13 2021-05-11 13.796 2,203,888 +217,184 0.04% 30,405,275
2021-05-12 2021-05-10 14.942 1,986,704 -190,481 0.04% 29,685,602
2021-05-11 2021-05-07 13.819 2,177,185 +121,053 0.04% 30,085,795
2021-05-10 2021-05-06 13.572 2,056,132 +46,286 0.04% 27,904,804
2021-05-07 2021-05-05 13.661 2,009,846 -85,450 0.04% 27,457,273
2021-05-06 2021-05-04 13.684 2,095,296 -51,626 0.04% 28,671,718
2021-05-05 2021-05-03 12.156 2,146,922 +55,186 0.04% 26,097,841
2021-05-04 2021-04-30 12.291 2,091,736 +92,571 0.04% 25,709,004
2021-05-03 2021-04-29 13.077 1,999,165 +49,845 0.04% 26,143,436
2021-04-30 2021-04-28 12.538 1,949,320 +46,286 0.04% 24,440,404
2021-04-29 2021-04-27 12.965 1,903,034 +21,362 0.04% 24,672,514
2021-04-28 2021-04-26 12.897 1,881,672 +26,703 0.04% 24,268,719
2021-04-27 2021-04-23 12.650 1,854,969 +21,362 0.04% 23,465,840
2021-04-23 2021-04-21 12.268 1,833,607 +16,022 0.04% 22,495,205
2021-04-22 2021-04-20 12.426 1,817,585 -1,780 0.04% 22,584,522
2021-04-21 2021-04-19 12.426 1,819,365 -60,527 0.04% 22,606,640
2021-04-20 2021-04-16 11.954 1,879,892 +69,428 0.04% 22,471,682
2021-04-19 2021-04-15 11.954 1,810,464 -14,242 0.04% 21,641,760
2021-04-16 2021-04-14 11.504 1,824,706 -16,021 0.04% 20,992,004
2021-04-15 2021-04-13 10.808 1,840,727 +8,901 0.04% 19,894,155
2021-04-14 2021-04-12 10.808 1,831,826 +3,560 0.04% 19,797,955
2021-04-13 2021-04-09 11.729 1,828,266 +72,988 0.04% 21,443,760
2021-04-12 2021-04-08 11.774 1,755,278 +135,295 0.03% 20,666,562
2021-04-09 2021-04-07 11.392 1,619,983 -17,802 0.03% 18,454,805
2021-04-08 2021-04-01 11.055 1,637,785 -12,461 0.03% 18,105,605
2021-04-07 2021-03-31 10.740 1,650,246 +1,780 0.03% 17,724,240
2021-04-01 2021-03-30 11.111 1,648,466 -12,461 0.03% 18,316,283
2021-03-31 2021-03-29 10.976 1,660,927 -1,780 0.03% 18,230,818
2021-03-30 2021-03-26 10.886 1,662,707 +17,802 0.03% 18,100,916
2021-03-29 2021-03-25 10.752 1,644,905 -368,502 0.03% 17,685,356
2021-03-26 2021-03-24 10.392 2,013,407 +80,109 0.04% 20,923,501
2021-03-25 2021-03-23 11.302 1,933,298 +74,769 0.04% 21,850,322
2021-03-24 2021-03-22 11.999 1,858,529 +28,483 0.04% 22,299,835
2021-03-23 2021-03-19 12.021 1,830,046 +44,505 0.04% 21,999,197
2021-03-22 2021-03-18 12.560 1,785,541 +67,647 0.03% 22,427,077
2021-03-19 2021-03-17 12.471 1,717,894 -5,340 0.03% 21,423,005
2021-03-18 2021-03-16 12.471 1,723,234 -24,923 0.03% 21,489,598
2021-03-17 2021-03-15 12.066 1,748,157 +19,582 0.03% 21,093,360
2021-03-16 2021-03-12 12.246 1,728,575 +106,812 0.03% 21,167,803
2021-03-15 2021-03-11 13.190 1,621,763 +10,681 0.03% 21,390,283
2021-03-12 2021-03-10 11.729 1,611,082 +1,781 0.03% 18,896,405
2021-03-11 2021-03-09 11.684 1,609,301 -96,131 0.03% 18,803,196
2021-03-10 2021-03-08 11.212 1,705,432 -48,066 0.03% 19,121,678
2021-03-09 2021-03-05 11.707 1,753,498 -49,845 0.03% 20,527,405
2021-03-08 2021-03-04 12.044 1,803,343 +202,943 0.04% 21,718,717
2021-03-05 2021-03-03 13.841 1,600,400 +10,681 0.03% 22,151,355
2021-03-04 2021-03-02 12.515 1,589,719 -28,483 0.03% 19,896,038
2021-03-03 2021-03-01 13.167 1,618,202 -53,406 0.03% 21,306,955
2021-03-02 2021-02-26 12.920 1,671,608 +142,416 0.03% 21,596,995
2021-03-01 2021-02-25 14.560 1,529,192 +21,362 0.03% 22,265,275
2021-02-26 2021-02-24 13.998 1,507,830 -12,461 0.03% 21,107,241
2021-02-25 2021-02-23 15.526 1,520,291 -126,395 0.03% 23,604,555
2021-02-24 2021-02-22 16.380 1,646,686 -115,713 0.03% 26,973,007
2021-02-23 2021-02-19 15.729 1,762,399 +103,252 0.03% 27,720,006
2021-02-22 2021-02-18 15.369 1,659,147 +90,790 0.03% 25,499,521
2021-02-19 2021-02-17 15.504 1,568,357 -71,208 0.03% 24,315,604
2021-02-18 2021-02-16 15.010 1,639,565 +144,196 0.03% 24,609,124
2021-02-17 2021-02-11 12.808 1,495,369 +151,318 0.03% 19,152,006
2021-02-16 2021-02-09 12.044 1,344,051 +153,097 0.03% 16,187,194
2021-02-10 2021-02-08 11.280 1,190,954 +72,988 0.02% 13,433,518
2021-02-09 2021-02-05 10.370 1,117,966 -1,780 0.02% 11,592,880
2021-02-05 2021-02-03 11.134 1,119,746 -135,295 0.02% 12,466,778
2021-02-04 2021-02-02 11.347 1,255,041 -10,682 0.02% 14,240,995
2021-02-03 2021-02-01 11.100 1,265,723 -24,922 0.02% 14,049,364
2021-02-01 2021-01-28 9.830 1,290,645 -26,703 0.03% 12,687,496
2021-01-29 2021-01-27 10.718 1,317,348 -1,781 0.03% 14,119,195
2021-01-28 2021-01-26 11.010 1,319,129 -122,833 0.03% 14,523,604
2021-01-27 2021-01-25 11.280 1,441,962 -55,187 0.03% 16,264,794
2021-01-26 2021-01-22 10.808 1,497,149 -39,164 0.03% 16,180,843
2021-01-25 2021-01-21 11.257 1,536,313 -7,121 0.03% 17,294,519
2021-01-22 2021-01-20 11.032 1,543,434 -24,923 0.03% 17,027,881
2021-01-21 2021-01-19 10.403 1,568,357 +1,780 0.03% 16,316,123
2021-01-19 2021-01-15 10.381 1,566,577 -21,362 0.03% 16,262,405
2021-01-18 2021-01-14 10.055 1,587,939 -78,329 0.03% 15,966,801
2021-01-15 2021-01-13 10.167 1,666,268 -7,121 0.03% 16,941,602
2021-01-14 2021-01-12 10.325 1,673,389 +17,802 0.03% 17,277,204
2021-01-13 2021-01-11 10.459 1,655,587 -206,503 0.03% 17,316,605
2021-01-12 2021-01-08 10.954 1,862,090 +28,483 0.04% 20,397,002
2021-01-11 2021-01-07 11.179 1,833,607 -126,394 0.04% 20,497,004
2021-01-08 2021-01-06 10.774 1,960,001 +53,406 0.04% 21,117,181
2021-01-07 2021-01-05 10.594 1,906,595 +28,483 0.04% 20,199,062
2021-01-06 2021-01-04 10.673 1,878,112 -97,911 0.04% 20,045,004
2021-01-05 2020-12-31 9.864 1,976,023 +33,824 0.04% 19,491,603
2021-01-04 2020-12-29 9.448 1,942,199 +1,780 0.04% 18,350,621
2020-12-30 2020-12-28 9.718 1,940,419 -89,010 0.04% 18,857,003
2020-12-29 2020-12-24 9.246 2,029,429 +108,593 0.04% 18,764,403
2020-12-28 2020-12-22 9.089 1,920,836 +137,075 0.04% 17,458,216
2020-12-23 2020-12-21 9.505 1,783,761 +10,681 0.03% 16,953,840
2020-12-22 2020-12-18 9.212 1,773,080 -30,263 0.03% 16,334,402
2020-12-21 2020-12-17 8.729 1,803,343 +81,889 0.04% 15,742,018
2020-12-18 2020-12-16 8.190 1,721,454 +39,164 0.03% 14,098,860
2020-12-17 2020-12-15 8.044 1,682,290 +26,703 0.03% 13,532,403
2020-12-16 2020-12-14 8.224 1,655,587 +58,747 0.03% 13,615,204
2020-12-15 2020-12-11 8.010 1,596,840 +26,703 0.03% 12,791,220
2020-12-14 2020-12-10 8.213 1,570,137 -105,032 0.03% 12,894,841
2020-12-11 2020-12-09 8.336 1,675,169 -67,647 0.03% 13,964,442
2020-12-10 2020-12-08 8.527 1,742,816 -1,781 0.03% 14,861,217
2020-12-09 2020-12-07 8.471 1,744,597 +28,484 0.03% 14,778,403
2020-12-08 2020-12-04 8.707 1,716,113 +96,130 0.03% 14,941,997
2020-12-07 2020-12-03 8.482 1,619,983 +115,713 0.03% 13,741,004
2020-12-04 2020-12-02 8.830 1,504,270 -19,582 0.03% 13,283,404
2020-12-03 2020-12-01 8.808 1,523,852 +56,967 0.03% 13,422,082
2020-12-02 2020-11-30 8.684 1,466,885 -14,242 0.03% 12,739,037
2020-12-01 2020-11-27 8.482 1,481,127 +14,242 0.03% 12,563,201
2020-11-30 2020-11-26 8.583 1,466,885 +3,560 0.03% 12,590,717
2020-11-27 2020-11-25 8.190 1,463,325 +5,341 0.03% 11,984,761
2020-11-26 2020-11-24 8.752 1,457,984 +35,604 0.03% 12,760,017
2020-11-25 2020-11-23 9.033 1,422,380 -19,582 0.03% 12,847,917
2020-11-24 2020-11-20 8.561 1,441,962 +76,548 0.03% 12,344,396
2020-11-20 2020-11-18 8.314 1,365,414 +3,561 0.03% 11,351,601
2020-11-19 2020-11-17 7.988 1,361,853 +126,394 0.03% 10,878,296
2020-11-18 2020-11-16 8.089 1,235,459 +231,426 0.02% 9,993,598
2020-11-16 2020-11-12 7.595 1,004,033 +10,681 0.02% 7,625,279
2020-11-13 2020-11-11 7.246 993,352 -33,824 0.02% 7,198,200
2020-11-12 2020-11-10 7.415 1,027,176 -17,802 0.02% 7,616,402
2020-11-11 2020-11-09 7.752 1,044,978 -7,121 0.02% 8,100,602
2020-11-10 2020-11-06 7.505 1,052,099 +5,341 0.02% 7,895,763
2020-11-09 2020-11-05 7.033 1,046,758 -5,341 0.02% 7,361,760
2020-11-05 2020-11-03 6.977 1,052,099 +26,703 0.02% 7,340,223
2020-11-03 2020-10-30 6.303 1,025,396 +28,484 0.02% 6,462,723
2020-11-02 2020-10-29 6.471 996,912 -78,329 0.02% 6,451,198
2020-10-30 2020-10-28 6.516 1,075,241 +35,604 0.02% 7,006,399
2020-10-21 2020-10-19 6.190 1,039,637 -44,505 0.02% 6,435,679
2020-10-20 2020-10-16 6.303 1,084,142 -3,561 0.02% 6,832,979
2020-10-16 2020-10-14 6.145 1,087,703 +8,901 0.02% 6,684,343
2020-10-09 2020-10-07 5.797 1,078,802 -44,505 0.02% 6,253,923
2020-10-08 2020-10-06 5.808 1,123,307 +37,385 0.02% 6,524,542
2020-09-30 2020-09-28 5.527 1,085,922 +8,901 0.02% 6,002,398
2020-09-28 2020-09-24 5.494 1,077,021 -89,010 0.02% 5,916,898
2020-09-25 2020-09-23 6.011 1,166,031 -133,515 0.02% 7,008,498
2020-09-24 2020-09-22 6.100 1,299,546 -218,965 0.03% 7,927,797
2020-09-23 2020-09-21 6.516 1,518,511 +71,208 0.03% 9,894,799
2020-09-22 2020-09-18 6.640 1,447,303 -28,483 0.03% 9,609,659
2020-09-21 2020-09-17 6.258 1,475,786 +21,362 0.03% 9,235,058
2020-09-18 2020-09-16 6.336 1,454,424 -39,164 0.03% 9,215,761
2020-09-14 2020-09-10 6.179 1,493,588 -101,472 0.03% 9,228,998
2020-09-11 2020-09-09 5.865 1,595,060 -26,703 0.03% 9,354,242
2020-09-10 2020-09-08 6.078 1,621,763 -151,317 0.03% 9,857,022
2020-09-09 2020-09-07 6.460 1,773,080 +14,242 0.03% 11,454,001
2020-09-08 2020-09-04 6.460 1,758,838 +26,703 0.03% 11,361,999
2020-09-07 2020-09-03 6.516 1,732,135 -28,483 0.03% 11,286,799
2020-09-04 2020-09-02 6.393 1,760,618 -23,143 0.03% 11,254,817
2020-09-03 2020-09-01 6.303 1,783,761 +206,503 0.03% 11,242,440
2020-09-02 2020-08-31 5.943 1,577,258 +112,153 0.03% 9,373,882
2020-09-01 2020-08-28 5.842 1,465,105 -24,923 0.03% 8,559,199
2020-08-31 2020-08-27 5.898 1,490,028 -19,582 0.03% 8,788,501
2020-08-28 2020-08-26 5.831 1,509,610 +40,945 0.03% 8,802,239
2020-08-27 2020-08-25 5.977 1,468,665 +26,703 0.03% 8,777,997
2020-08-26 2020-08-24 5.853 1,441,962 -33,824 0.03% 8,440,197
2020-08-24 2020-08-20 5.707 1,475,786 -71,208 0.03% 8,422,638
2020-08-21 2020-08-19 5.718 1,546,994 +39,164 0.03% 8,846,418
2020-08-20 2020-08-18 5.797 1,507,830 +16,022 0.03% 8,741,041
2020-08-19 2020-08-17 5.426 1,491,808 -5,341 0.03% 8,095,079
2020-08-18 2020-08-14 5.202 1,497,149 -99,691 0.03% 7,787,662
2020-08-17 2020-08-13 5.145 1,596,840 +188,701 0.03% 8,216,520
2020-08-14 2020-08-12 5.168 1,408,139 -89,010 0.03% 7,277,202
2020-08-13 2020-08-11 5.516 1,497,149 +87,230 0.03% 8,258,622
2020-08-12 2020-08-10 5.786 1,409,919 -135,295 0.03% 8,157,601
2020-08-11 2020-08-07 6.123 1,545,214 -128,175 0.03% 9,461,199
2020-08-10 2020-08-06 5.909 1,673,389 -931,044 0.03% 9,888,803
2020-08-07 2020-08-05 5.550 2,604,433 +39,164 0.05% 14,454,437
2020-08-06 2020-08-04 5.336 2,565,269 +884,760 0.05% 13,689,500
2020-08-05 2020-08-03 5.336 1,680,509 -439,710 0.03% 8,967,998
2020-08-04 2020-07-31 5.404 2,120,219 -35,604 0.04% 11,457,420
2020-08-03 2020-07-30 5.168 2,155,823 +5,341 0.04% 11,141,200
2020-07-31 2020-07-29 5.336 2,150,482 +633,751 0.04% 11,475,998
2020-07-30 2020-07-28 5.303 1,516,731 +178,020 0.03% 8,042,880
2020-07-29 2020-07-27 5.617 1,338,711 -1,064,560 0.03% 7,520,001
2020-07-28 2020-07-24 5.258 2,403,271 +23,143 0.05% 12,636,001
2020-07-27 2020-07-23 5.426 2,380,128 +44,505 0.05% 12,915,419
2020-07-24 2020-07-22 5.415 2,335,623 -64,087 0.05% 12,647,679
2020-07-23 2020-07-21 5.336 2,399,710 -1,781 0.05% 12,805,998
2020-07-22 2020-07-20 5.280 2,401,491 -113,932 0.05% 12,680,602
2020-07-21 2020-07-17 5.089 2,515,423 +135,295 0.05% 12,801,778
2020-07-20 2020-07-16 4.954 2,380,128 +10,681 0.05% 11,792,339
2020-07-17 2020-07-15 5.280 2,369,447 +12,461 0.05% 12,511,400
2020-07-16 2020-07-14 5.393 2,356,986 +14,242 0.05% 12,710,402
2020-07-15 2020-07-13 5.617 2,342,744 +19,582 0.05% 13,160,000
2020-07-14 2020-07-10 5.336 2,323,162 +44,505 0.05% 12,397,501
2020-07-13 2020-07-09 5.539 2,278,657 -28,483 0.04% 12,620,801
2020-07-10 2020-07-08 5.235 2,307,140 +8,901 0.05% 12,078,720
2020-07-09 2020-07-07 4.696 2,298,239 -110,372 0.05% 10,792,760
2020-07-08 2020-07-06 4.752 2,408,611 +126,394 0.05% 11,446,378
2020-07-07 2020-07-03 4.280 2,282,217 +28,483 0.04% 9,768,839
2020-07-06 2020-07-02 4.224 2,253,734 -97,911 0.04% 9,520,320
2020-07-03 2020-06-30 4.056 2,351,645 +53,406 0.05% 9,537,620
2020-07-02 2020-06-29 3.977 2,298,239 -3,560 0.05% 9,140,280
2020-06-29 2020-06-24 3.943 2,301,799 -51,626 0.05% 9,076,858
2020-06-26 2020-06-23 3.910 2,353,425 -598,148 0.05% 9,201,119
2020-06-24 2020-06-22 3.842 2,951,573 -179,800 0.06% 11,340,722
2020-06-23 2020-06-19 3.764 3,131,373 +712,080 0.06% 11,785,301
2020-06-22 2020-06-18 3.775 2,419,293 -818,892 0.05% 9,132,481
2020-06-19 2020-06-17 3.584 3,238,185 +859,837 0.06% 11,605,220
2020-06-17 2020-06-15 3.734 2,378,348 +3,560 0.05% 8,880,057
2020-06-16 2020-06-12 3.908 2,374,788 +93,051 0.05% 9,281,100
2020-06-15 2020-06-11 3.966 2,281,737 -25,792 0.05% 9,050,140
2020-06-12 2020-06-10 3.897 2,307,529 -25,792 0.05% 8,991,400
2020-06-11 2020-06-09 3.897 2,333,321 +104,888 0.05% 9,091,899
2020-06-10 2020-06-08 3.792 2,228,433 +25,792 0.05% 8,449,918
2020-06-05 2020-06-03 3.687 2,202,641 -3,439 0.04% 8,121,539
2020-06-03 2020-06-01 3.710 2,206,080 +63,620 0.04% 8,185,539
2020-05-29 2020-05-27 3.606 2,142,460 -1,719 0.04% 7,725,200
2020-05-26 2020-05-22 3.699 2,144,179 -17,195 0.04% 7,930,918
2020-05-22 2020-05-20 4.024 2,161,374 -8,597 0.04% 8,698,440
2020-05-21 2020-05-19 3.920 2,169,971 -316,383 0.04% 8,505,878
2020-05-20 2020-05-18 3.955 2,486,354 +123,802 0.05% 9,832,800
2020-05-19 2020-05-15 3.769 2,362,552 +230,409 0.05% 8,903,520
2020-05-11 2020-05-07 3.734 2,132,143 +8,597 0.04% 7,960,800
2020-05-07 2020-05-05 3.792 2,123,546 +8,598 0.04% 8,052,201
2020-04-29 2020-04-27 3.850 2,114,948 -1,370,418 0.04% 8,142,598
2020-04-28 2020-04-24 4.048 3,485,366 -18,914 0.07% 14,107,919
2020-04-27 2020-04-23 3.978 3,504,280 -32,670 0.07% 13,939,918
2020-04-24 2020-04-22 3.862 3,536,950 +12,036 0.07% 13,658,479
2020-04-23 2020-04-21 3.885 3,524,914 +10,317 0.07% 13,694,000
2020-04-22 2020-04-20 3.873 3,514,597 -17,195 0.07% 13,613,039
2020-04-21 2020-04-17 3.838 3,531,792 -8,597 0.07% 13,556,400
2020-04-20 2020-04-16 3.862 3,540,389 +5,158 0.07% 13,671,759
2020-04-17 2020-04-15 3.792 3,535,231 +5,159 0.07% 13,405,121
2020-04-15 2020-04-09 3.629 3,530,072 -6,878 0.07% 12,810,718
2020-04-14 2020-04-08 3.559 3,536,950 +15,475 0.07% 12,588,839
2020-04-09 2020-04-07 3.629 3,521,475 +17,195 0.07% 12,779,520
2020-04-08 2020-04-06 3.396 3,504,280 +17,194 0.07% 11,901,919
2020-04-07 2020-04-03 3.420 3,487,086 +1,720 0.07% 11,924,641
2020-04-06 2020-04-02 3.396 3,485,366 +5,158 0.07% 11,837,679
2020-04-03 2020-04-01 3.315 3,480,208 +13,756 0.07% 11,536,801
2020-04-02 2020-03-31 3.396 3,466,452 +79,096 0.07% 11,773,440
2020-04-01 2020-03-30 3.362 3,387,356 -8,598 0.07% 11,386,599
2020-03-30 2020-03-26 3.350 3,395,954 +5,159 0.07% 11,376,001
2020-03-27 2020-03-25 3.396 3,390,795 +36,109 0.07% 11,516,479
2020-03-26 2020-03-24 3.199 3,354,686 -77,377 0.07% 10,730,499
2020-03-25 2020-03-23 2.966 3,432,063 -77,376 0.07% 10,179,601
2020-03-24 2020-03-20 3.094 3,509,439 -25,792 0.07% 10,858,121
2020-03-23 2020-03-19 2.745 3,535,231 +120,363 0.07% 9,704,320
2020-03-20 2020-03-18 2.861 3,414,868 -273,396 0.07% 9,771,120
2020-03-19 2020-03-17 3.036 3,688,264 +25,792 0.07% 11,196,901
2020-03-18 2020-03-16 3.175 3,662,472 -12,036 0.07% 11,629,801
2020-03-17 2020-03-13 3.524 3,674,508 -51,584 0.07% 12,950,220
2020-03-16 2020-03-12 3.582 3,726,092 -115,205 0.08% 13,348,720
2020-03-13 2020-03-11 3.792 3,841,297 -42,986 0.08% 14,565,682
2020-03-12 2020-03-10 3.803 3,884,283 +429,867 0.08% 14,773,859
2020-03-10 2020-03-06 4.036 3,454,416 -202,897 0.07% 13,942,461
2020-03-09 2020-03-05 4.071 3,657,313 +242,445 0.07% 14,888,999
2020-03-04 2020-03-02 4.094 3,414,868 +6,878 0.07% 13,981,440
2020-03-03 2020-02-28 4.071 3,407,990 +80,815 0.07% 13,874,000
2020-02-27 2020-02-25 4.269 3,327,175 +323,260 0.07% 14,202,900
2020-02-26 2020-02-24 4.478 3,003,915 -30,950 0.06% 13,451,902
2020-02-25 2020-02-21 4.513 3,034,865 +147,874 0.06% 13,696,400
2020-02-19 2020-02-17 4.525 2,886,991 +6,878 0.06% 13,062,622
2020-02-18 2020-02-14 4.455 2,880,113 +166,789 0.06% 12,830,501
2020-02-17 2020-02-13 4.339 2,713,324 +412,673 0.06% 11,771,880
2020-02-14 2020-02-12 4.292 2,300,651 -25,792 0.05% 9,874,439
2020-02-13 2020-02-11 4.222 2,326,443 +15,475 0.05% 9,822,779
2020-02-12 2020-02-10 4.106 2,310,968 +63,620 0.05% 9,488,640
2020-02-11 2020-02-07 4.118 2,247,348 -103,168 0.05% 9,253,562
2020-02-10 2020-02-06 4.094 2,350,516 +55,023 0.05% 9,623,681
2020-02-07 2020-02-05 3.966 2,295,493 -27,511 0.05% 9,104,701
2020-02-06 2020-02-04 3.966 2,323,004 +55,023 0.05% 9,213,819
2020-02-05 2020-02-03 3.827 2,267,981 -163,350 0.05% 8,679,019
2020-02-04 2020-01-31 3.966 2,431,331 +36,109 0.05% 9,643,480
2020-02-03 2020-01-30 4.024 2,395,222 -182,264 0.05% 9,639,560
2020-01-31 2020-01-29 4.176 2,577,486 +433,135 0.05% 10,762,820
2020-01-30 2020-01-24 4.397 2,144,351 -476,294 0.04% 9,428,074
2020-01-29 2020-01-22 4.478 2,620,645 -17,194 0.05% 11,735,572
2020-01-23 2020-01-21 4.455 2,637,839 +34,389 0.05% 11,751,205
2020-01-22 2020-01-20 4.571 2,603,450 +25,792 0.05% 11,900,826
2020-01-20 2020-01-16 4.513 2,577,658 +257,921 0.05% 11,633,017
2020-01-17 2020-01-15 4.571 2,319,737 -8,598 0.05% 10,603,925
2020-01-16 2020-01-14 4.746 2,328,335 -140,996 0.05% 11,049,458
2020-01-13 2020-01-09 4.711 2,469,331 -17,195 0.05% 11,632,409
2020-01-10 2020-01-08 4.746 2,486,526 -25,792 0.05% 11,800,176
2020-01-09 2020-01-07 4.676 2,512,318 -596,656 0.05% 11,747,244
2020-01-08 2020-01-06 4.769 3,108,974 +330,826 0.06% 14,826,419
2020-01-07 2020-01-03 4.711 2,778,148 -600,095 0.06% 13,087,170
2020-01-06 2020-01-02 4.653 3,378,243 -710,141 0.07% 15,717,599
2020-01-03 2019-12-31 4.513 4,088,384 +163,349 0.08% 18,450,950
2020-01-02 2019-12-27 4.327 3,925,035 -42,987 0.08% 16,983,289
2019-12-30 2019-12-24 3.850 3,968,022 -41,267 0.08% 15,276,976
2019-12-27 2019-12-20 3.803 4,009,289 -65,340 0.08% 15,249,319
2019-12-23 2019-12-19 3.931 4,074,629 +65,340 0.08% 16,019,173
2019-12-20 2019-12-18 3.838 4,009,289 -1,719 0.08% 15,389,221
2019-12-19 2019-12-17 3.850 4,011,008 +65,340 0.08% 15,442,473
2019-12-18 2019-12-16 3.838 3,945,668 +17,194 0.08% 15,145,018
2019-12-16 2019-12-12 3.769 3,928,474 -72,217 0.08% 14,804,857
2019-12-12 2019-12-10 3.699 4,000,691 -85,974 0.08% 14,797,810
2019-12-11 2019-12-09 3.629 4,086,665 -22,353 0.08% 14,830,608
2019-12-10 2019-12-06 3.489 4,109,018 -17,195 0.08% 14,338,200
2019-12-04 2019-12-02 3.513 4,126,213 -15,475 0.08% 14,494,189
2019-11-29 2019-11-27 3.455 4,141,688 -17,195 0.08% 14,307,678
2019-11-28 2019-11-26 3.455 4,158,883 +15,476 0.08% 14,367,079
2019-11-27 2019-11-25 3.478 4,143,407 -10,317 0.08% 14,410,004
2019-11-25 2019-11-21 3.327 4,153,724 -111,766 0.08% 13,817,803
2019-11-20 2019-11-18 3.268 4,265,490 +13,756 0.09% 13,941,534
2019-11-19 2019-11-15 3.315 4,251,734 +17,195 0.09% 14,094,390
2019-11-18 2019-11-14 3.338 4,234,539 -848,215 0.09% 14,135,897
2019-11-14 2019-11-12 3.373 5,082,754 -17,195 0.10% 17,144,800
2019-11-11 2019-11-07 3.443 5,099,949 +12,037 0.10% 17,558,721
2019-11-08 2019-11-06 3.431 5,087,912 -56,743 0.10% 17,458,098
2019-11-05 2019-11-01 3.199 5,144,655 +32,670 0.10% 16,456,000
2019-11-01 2019-10-30 3.187 5,111,985 +5,158 0.10% 16,292,040
2019-10-29 2019-10-25 3.141 5,106,827 +20,634 0.10% 16,038,001
2019-10-28 2019-10-24 3.106 5,086,193 -171,947 0.10% 15,795,720
2019-10-25 2019-10-23 3.059 5,258,140 +190,861 0.11% 16,085,080
2019-10-24 2019-10-22 3.071 5,067,279 +6,878 0.10% 15,560,160
2019-10-23 2019-10-21 3.094 5,060,401 +6,878 0.10% 15,656,760
2019-10-22 2019-10-18 3.082 5,053,523 -96,290 0.10% 15,576,700
2019-10-18 2019-10-16 3.094 5,149,813 +6,877 0.10% 15,933,399
2019-10-15 2019-10-11 3.164 5,142,936 -149,593 0.10% 16,271,041
2019-10-11 2019-10-09 3.117 5,292,529 +85,973 0.11% 16,498,079
2019-10-10 2019-10-08 3.106 5,206,556 -388,600 0.11% 16,169,520
2019-10-09 2019-10-04 3.129 5,595,156 -27,512 0.11% 17,506,519
2019-10-08 2019-10-03 3.141 5,622,668 -252,762 0.11% 17,658,001
2019-10-04 2019-10-02 3.141 5,875,430 +13,756 0.12% 18,451,800
2019-10-03 2019-09-30 3.152 5,861,674 +42,987 0.12% 18,476,780
2019-10-02 2019-09-27 3.164 5,818,687 +13,755 0.12% 18,408,959
2019-09-30 2019-09-26 3.210 5,804,932 +6,878 0.12% 18,635,521
2019-09-27 2019-09-25 3.257 5,798,054 +6,878 0.12% 18,883,201
2019-09-25 2019-09-23 3.303 5,791,176 -73,937 0.12% 19,130,241
2019-09-23 2019-09-19 3.292 5,865,113 +13,756 0.12% 19,306,260
2019-09-19 2019-09-17 3.350 5,851,357 +10,317 0.12% 19,601,279
2019-09-18 2019-09-16 3.408 5,841,040 -18,915 0.12% 19,906,418
2019-09-16 2019-09-12 3.315 5,859,955 +55,023 0.12% 19,425,601
2019-09-13 2019-09-11 3.280 5,804,932 +30,951 0.12% 19,040,641
2019-09-12 2019-09-10 3.280 5,773,981 +8,597 0.12% 18,939,120
2019-09-11 2019-09-09 3.257 5,765,384 +113,485 0.12% 18,776,801
2019-09-10 2019-09-06 3.268 5,651,899 +199,459 0.11% 18,472,941
2019-09-09 2019-09-05 3.373 5,452,440 +103,168 0.11% 18,391,799
2019-09-06 2019-09-04 3.327 5,349,272 +85,974 0.11% 17,794,920
2019-09-05 2019-09-03 3.303 5,263,298 +144,435 0.11% 17,386,479
2019-09-04 2019-09-02 3.362 5,118,863 +115,205 0.10% 17,207,060
2019-09-03 2019-08-30 3.408 5,003,658 -37,829 0.10% 17,052,599
2019-09-02 2019-08-29 3.396 5,041,487 -48,145 0.10% 17,122,881
2019-08-30 2019-08-28 3.362 5,089,632 -24,073 0.10% 17,108,800
2019-08-29 2019-08-27 3.350 5,113,705 +56,743 0.10% 17,130,242
2019-08-28 2019-08-26 3.420 5,056,962 -17,195 0.10% 17,293,080
2019-08-27 2019-08-23 3.443 5,074,157 +68,779 0.10% 17,469,921
2019-08-23 2019-08-21 3.501 5,005,378 -30,950 0.10% 17,524,220
2019-08-22 2019-08-20 3.501 5,036,328 +85,973 0.10% 17,632,579
2019-08-20 2019-08-16 3.582 4,950,355 -154,752 0.10% 17,734,640
2019-08-19 2019-08-15 3.524 5,105,107 +123,802 0.10% 17,992,139
2019-08-16 2019-08-14 3.559 4,981,305 -60,182 0.10% 17,729,639
2019-08-15 2019-08-13 3.687 5,041,487 +25,792 0.10% 18,588,881
2019-08-14 2019-08-12 3.513 5,015,695 -75,656 0.10% 17,618,681
2019-08-12 2019-08-08 3.664 5,091,351 +89,412 0.10% 18,654,298
2019-08-09 2019-08-07 3.594 5,001,939 -32,670 0.10% 17,977,620
2019-08-08 2019-08-06 3.513 5,034,609 -98,010 0.10% 17,685,120
2019-08-07 2019-08-05 3.582 5,132,619 +12,037 0.10% 18,387,601
2019-08-06 2019-08-02 3.559 5,120,582 -1,720 0.10% 18,225,359
2019-08-02 2019-07-31 3.676 5,122,302 -17,195 0.10% 18,827,280
2019-08-01 2019-07-30 3.652 5,139,497 +20,634 0.10% 18,770,922
2019-07-30 2019-07-26 3.652 5,118,863 -85,973 0.10% 18,695,560
2019-07-23 2019-07-19 3.722 5,204,836 -85,974 0.11% 19,372,798
2019-07-22 2019-07-18 3.641 5,290,810 +25,792 0.11% 19,262,020
2019-07-19 2019-07-17 3.594 5,265,018 +6,878 0.11% 18,923,160
2019-07-17 2019-07-15 3.594 5,258,140 -17,195 0.11% 18,898,440
2019-07-16 2019-07-12 3.582 5,275,335 +82,535 0.11% 18,898,881
2019-07-15 2019-07-11 3.641 5,192,800 +6,878 0.11% 18,905,199
2019-07-12 2019-07-10 3.606 5,185,922 +6,878 0.11% 18,699,199
2019-07-11 2019-07-09 3.606 5,179,044 +8,597 0.11% 18,674,399
2019-07-10 2019-07-08 3.652 5,170,447 +20,634 0.10% 18,883,960
2019-07-08 2019-07-04 3.629 5,149,813 +6,877 0.10% 18,688,799
2019-07-05 2019-07-03 3.676 5,142,936 -118,643 0.10% 18,903,122
2019-07-04 2019-07-02 3.664 5,261,579 +137,558 0.11% 19,278,000
2019-07-03 2019-06-28 3.687 5,124,021 -49,865 0.10% 18,893,199
2019-07-02 2019-06-27 3.664 5,173,886 +70,498 0.10% 18,956,700
2019-06-28 2019-06-26 3.664 5,103,388 -6,878 0.10% 18,698,401
2019-06-27 2019-06-25 3.745 5,110,266 -149,594 0.10% 19,139,682
2019-06-26 2019-06-24 3.664 5,259,860 +106,608 0.11% 19,271,702
2019-06-25 2019-06-21 3.710 5,153,252 +15,475 0.10% 19,120,859
2019-06-24 2019-06-20 3.699 5,137,777 +18,914 0.10% 19,003,680
2019-06-18 2019-06-14 3.408 5,118,863 -42,987 0.10% 17,445,220
2019-06-17 2019-06-13 3.350 5,161,850 -37,828 0.10% 17,291,521
2019-06-14 2019-06-12 3.338 5,199,678 +8,597 0.11% 17,357,760
2019-06-13 2019-06-11 3.245 5,191,081 +37,829 0.11% 16,846,021
2019-06-11 2019-06-06 3.257 5,153,252 -146,155 0.10% 16,783,199
2019-06-06 2019-06-04 3.268 5,299,407 +96,290 0.11% 17,320,839
2019-06-05 2019-06-03 3.268 5,203,117 +92,851 0.11% 17,006,120
2019-06-04 2019-05-31 3.222 5,110,266 +8,598 0.10% 16,464,881
2019-05-28 2019-05-24 3.313 5,101,668 +211,917 0.10% 16,901,905
2019-05-22 2019-05-20 3.325 4,889,751 +6,592 0.10% 16,259,160
2019-05-16 2019-05-14 3.434 4,883,159 +9,889 0.10% 16,770,581
2019-05-10 2019-05-08 3.519 4,873,270 +6,592 0.10% 17,150,598
2019-05-09 2019-05-07 3.556 4,866,678 +36,257 0.10% 17,304,579
2019-05-08 2019-05-06 3.568 4,830,421 +52,737 0.10% 17,234,279
2019-05-07 2019-05-03 3.580 4,777,684 +32,961 0.10% 17,104,101
2019-05-06 2019-05-02 3.592 4,744,723 +18,129 0.10% 17,043,680
2019-05-03 2019-04-30 3.713 4,726,594 +19,776 0.10% 17,552,159
2019-05-02 2019-04-29 3.823 4,706,818 +31,313 0.10% 17,992,801
2019-04-29 2019-04-25 3.908 4,675,505 -726,788 0.10% 18,270,280
2019-04-26 2019-04-24 3.944 5,402,293 +84,050 0.11% 21,307,000
2019-04-24 2019-04-18 4.114 5,318,243 -82,402 0.11% 21,879,061
2019-04-23 2019-04-17 4.163 5,400,645 -65,922 0.11% 22,480,220
2019-04-18 2019-04-16 4.187 5,466,567 +82,402 0.12% 22,887,301
2019-04-17 2019-04-15 4.041 5,384,165 +725,140 0.11% 21,758,222
2019-04-16 2019-04-12 4.041 4,659,025 +16,481 0.10% 18,827,822
2019-04-15 2019-04-11 4.102 4,642,544 +16,480 0.10% 19,042,920
2019-04-10 2019-04-08 4.332 4,626,064 -153,268 0.10% 20,041,982
2019-04-09 2019-04-04 4.247 4,779,332 +57,682 0.10% 20,300,001
2019-04-04 2019-04-02 4.078 4,721,650 +41,201 0.10% 19,252,799
2019-04-03 2019-04-01 4.090 4,680,449 +102,179 0.10% 19,141,599
2019-04-02 2019-03-29 3.944 4,578,270 -288,408 0.10% 18,056,999
2019-04-01 2019-03-28 3.932 4,866,678 -288,408 0.10% 19,135,439
2019-03-28 2019-03-26 4.005 5,155,086 -82,402 0.11% 20,644,799
2019-03-27 2019-03-25 3.944 5,237,488 +82,402 0.11% 20,656,998
2019-03-25 2019-03-21 4.126 5,155,086 -164,805 0.11% 21,270,399
2019-03-22 2019-03-20 3.908 5,319,891 -82,402 0.11% 20,788,321
2019-03-20 2019-03-18 3.932 5,402,293 +164,805 0.11% 21,241,440
2019-03-15 2019-03-13 3.944 5,237,488 -247,207 0.11% 20,656,998
2019-03-14 2019-03-12 4.017 5,484,695 -97,235 0.12% 22,031,359
2019-03-13 2019-03-11 3.896 5,581,930 -8,240 0.12% 21,744,540
2019-03-12 2019-03-08 3.871 5,590,170 -3,296 0.12% 21,640,959
2019-03-11 2019-03-07 4.029 5,593,466 +138,436 0.12% 22,536,159
2019-03-08 2019-03-06 4.078 5,455,030 +461,452 0.12% 22,243,198
2019-03-07 2019-03-05 4.005 4,993,578 +247,207 0.11% 19,998,001
2019-03-06 2019-03-04 4.065 4,746,371 -82,402 0.10% 19,296,000
2019-03-05 2019-03-01 4.102 4,828,773 +80,754 0.10% 19,806,799
2019-03-01 2019-02-27 4.163 4,748,019 -23,073 0.10% 19,763,660
2019-02-28 2019-02-26 4.163 4,771,092 -120,307 0.10% 19,859,702
2019-02-27 2019-02-25 4.247 4,891,399 -31,313 0.10% 20,776,000
2019-02-26 2019-02-22 4.126 4,922,712 +64,274 0.10% 20,311,601
2019-02-25 2019-02-21 4.126 4,858,438 -4,944 0.10% 20,046,400
2019-02-22 2019-02-20 4.126 4,863,382 +19,776 0.10% 20,066,799
2019-02-21 2019-02-19 3.811 4,843,606 +23,073 0.10% 18,456,921
2019-02-20 2019-02-18 3.871 4,820,533 +8,240 0.10% 18,661,500
2019-02-19 2019-02-15 3.665 4,812,293 -141,732 0.10% 17,636,801
2019-02-18 2019-02-14 3.689 4,954,025 -28,016 0.10% 18,276,481
2019-02-15 2019-02-13 3.665 4,982,041 +143,380 0.11% 18,258,918
2019-02-14 2019-02-12 3.580 4,838,661 -4,945 0.10% 17,322,398
2019-02-08 2019-01-31 3.544 4,843,606 -242,262 0.10% 17,163,761
2019-01-29 2019-01-25 3.337 5,085,868 +16,480 0.11% 16,972,999
2019-01-28 2019-01-24 3.349 5,069,388 +242,263 0.11% 16,979,520
2019-01-25 2019-01-23 3.277 4,827,125 +11,536 0.10% 15,816,599
2019-01-14 2019-01-10 3.422 4,815,589 -8,240 0.10% 16,480,080
2019-01-10 2019-01-08 3.349 4,823,829 -41,201 0.10% 16,157,040
2019-01-09 2019-01-07 3.386 4,865,030 +41,201 0.10% 16,472,159
2019-01-08 2019-01-04 3.410 4,823,829 -87,346 0.10% 16,449,740
2019-01-04 2019-01-02 3.422 4,911,175 -105,475 0.10% 16,807,198
2018-12-28 2018-12-24 3.713 5,016,650 +57,681 0.11% 18,629,279
2018-12-27 2018-12-20 3.774 4,958,969 -4,944 0.10% 18,715,981
2018-12-21 2018-12-19 3.823 4,963,913 -52,737 0.11% 18,975,600
2018-12-20 2018-12-18 3.750 5,016,650 +8,240 0.11% 18,811,918
2018-12-19 2018-12-17 3.701 5,008,410 -39,553 0.11% 18,537,899
2018-12-18 2018-12-14 3.604 5,047,963 -21,425 0.11% 18,194,219
2018-12-17 2018-12-13 3.629 5,069,388 +74,162 0.11% 18,394,481
2018-12-13 2018-12-11 3.556 4,995,226 +28,017 0.11% 17,761,661
2018-12-12 2018-12-10 3.531 4,967,209 -85,698 0.11% 17,541,480
2018-12-06 2018-12-04 3.604 5,052,907 -77,459 0.11% 18,212,039
2018-12-05 2018-12-03 3.604 5,130,366 -79,106 0.11% 18,491,222
2018-12-04 2018-11-30 3.580 5,209,472 +16,481 0.11% 18,649,901
2018-12-03 2018-11-29 3.544 5,192,991 +29,665 0.11% 18,401,839
2018-11-29 2018-11-27 3.447 5,163,326 -3,297 0.11% 17,795,438
2018-11-27 2018-11-23 3.459 5,166,623 -59,329 0.11% 17,869,502
2018-11-26 2018-11-22 3.459 5,225,952 +39,553 0.11% 18,074,699
2018-11-23 2018-11-21 3.471 5,186,399 -3,296 0.11% 18,000,840
2018-11-22 2018-11-20 3.495 5,189,695 -51,090 0.11% 18,138,239
2018-11-21 2018-11-19 3.507 5,240,785 -31,312 0.11% 18,380,401
2018-11-20 2018-11-16 3.459 5,272,097 +79,106 0.11% 18,234,298
2018-11-19 2018-11-15 3.447 5,192,991 +52,737 0.11% 17,897,679
2018-11-16 2018-11-14 3.459 5,140,254 +24,721 0.11% 17,778,301
2018-11-15 2018-11-13 3.483 5,115,533 +16,480 0.11% 17,816,960
2018-11-14 2018-11-12 3.495 5,099,053 +8,241 0.11% 17,821,441
2018-11-13 2018-11-09 3.556 5,090,812 +41,201 0.11% 18,101,538
2018-11-09 2018-11-07 3.629 5,049,611 +32,961 0.11% 18,322,719
2018-10-31 2018-10-29 3.568 5,016,650 -9,889 0.11% 17,898,719
2018-10-29 2018-10-25 3.616 5,026,539 +77,458 0.11% 18,178,001
2018-10-26 2018-10-24 3.556 4,949,081 +23,073 0.10% 17,597,582
2018-10-25 2018-10-23 3.580 4,926,008 +28,017 0.10% 17,635,100
2018-10-24 2018-10-22 3.592 4,897,991 -8,240 0.10% 17,594,240
2018-10-23 2018-10-19 3.471 4,906,231 -9,889 0.10% 17,028,439
2018-10-16 2018-10-12 3.519 4,916,120 -102,178 0.10% 17,301,401
2018-10-15 2018-10-11 3.337 5,018,298 -13,185 0.11% 16,747,499
2018-10-12 2018-10-10 3.447 5,031,483 +37,905 0.11% 17,341,041
2018-10-11 2018-10-09 3.471 4,993,578 +82,403 0.11% 17,331,601
2018-10-10 2018-10-08 3.471 4,911,175 -8,241 0.10% 17,045,598
2018-10-04 2018-10-02 3.604 4,919,416 +4,944 0.10% 17,730,901
2018-10-03 2018-09-28 3.653 4,914,472 -16,480 0.10% 17,951,642
2018-10-02 2018-09-27 3.592 4,930,952 -4,944 0.10% 17,712,640
2018-09-28 2018-09-26 3.568 4,935,896 +19,776 0.10% 17,610,599
2018-09-27 2018-09-24 3.665 4,916,120 +49,442 0.10% 18,017,321
2018-09-26 2018-09-21 3.641 4,866,678 -136,788 0.10% 17,717,999
2018-09-24 2018-09-20 3.483 5,003,466 -79,106 0.11% 17,426,640
2018-09-21 2018-09-19 3.325 5,082,572 +41,201 0.11% 16,900,319
2018-09-20 2018-09-18 3.228 5,041,371 +24,721 0.11% 16,273,880
2018-09-18 2018-09-14 3.252 5,016,650 -16,481 0.11% 16,315,839
2018-09-13 2018-09-11 3.180 5,033,131 +18,129 0.11% 16,002,960
2018-09-12 2018-09-10 3.252 5,015,002 +16,480 0.11% 16,310,479
2018-09-11 2018-09-07 3.313 4,998,522 +11,536 0.11% 16,560,180
2018-09-10 2018-09-06 3.325 4,986,986 +54,386 0.11% 16,582,481
2018-09-07 2018-09-05 3.422 4,932,600 +4,944 0.10% 16,880,520
2018-08-31 2018-08-29 3.568 4,927,656 -60,978 0.10% 17,581,200
2018-08-29 2018-08-27 3.495 4,988,634 -13,184 0.11% 17,435,521
2018-08-28 2018-08-24 3.277 5,001,818 +8,240 0.11% 16,389,000
2018-08-27 2018-08-23 3.289 4,993,578 +9,889 0.11% 16,422,601
2018-08-24 2018-08-22 3.337 4,983,689 +3,296 0.11% 16,631,998
2018-08-21 2018-08-17 3.228 4,980,393 +14,832 0.11% 16,077,039
2018-08-20 2018-08-16 3.240 4,965,561 +8,240 0.11% 16,089,420
2018-08-17 2018-08-15 3.289 4,957,321 -107,123 0.10% 16,303,361
2018-08-16 2018-08-14 3.398 5,064,444 +13,185 0.11% 17,208,801
2018-08-13 2018-08-09 3.544 5,051,259 -8,241 0.11% 17,899,599
2018-08-09 2018-08-07 3.447 5,059,500 -4,944 0.11% 17,437,601
2018-08-08 2018-08-06 3.374 5,064,444 -4,944 0.11% 17,085,881
2018-08-03 2018-08-01 3.495 5,069,388 -234,022 0.11% 17,717,760
2018-07-30 2018-07-26 3.531 5,303,410 +13,184 0.11% 18,728,759
2018-07-26 2018-07-24 3.519 5,290,226 -1,648 0.11% 18,618,000
2018-07-25 2018-07-23 3.325 5,291,874 -44,497 0.11% 17,596,280
2018-07-12 2018-07-10 3.568 5,336,371 -16,481 0.11% 19,039,439
2018-07-11 2018-07-09 3.519 5,352,852 -13,184 0.11% 18,838,401
2018-07-09 2018-07-05 3.507 5,366,036 +46,145 0.11% 18,819,680
2018-07-05 2018-07-03 3.629 5,319,891 +1,648 0.11% 19,303,441
2018-07-04 2018-06-29 3.641 5,318,243 +16,481 0.11% 19,362,001
2018-07-03 2018-06-28 3.604 5,301,762 -37,905 0.11% 19,108,979
2018-06-29 2018-06-27 3.568 5,339,667 -29,665 0.11% 19,051,199
2018-06-28 2018-06-26 3.677 5,369,332 -240,615 0.11% 19,743,480
2018-06-27 2018-06-25 3.713 5,609,947 +4,944 0.12% 20,832,481
2018-06-26 2018-06-22 3.859 5,605,003 -120,307 0.12% 21,630,361
2018-06-25 2018-06-21 3.811 5,725,310 -141,732 0.12% 21,816,720
2018-06-22 2018-06-20 3.896 5,867,042 +18,129 0.12% 22,855,201
2018-06-21 2018-06-19 3.993 5,848,913 -341,146 0.12% 23,352,419
2018-06-20 2018-06-15 4.138 6,190,059 -92,290 0.13% 25,615,921
2018-06-19 2018-06-14 4.247 6,282,349 +304,888 0.13% 26,683,999
2018-06-15 2018-06-13 4.284 5,977,461 +98,883 0.13% 25,606,620
2018-06-14 2018-06-12 4.345 5,878,578 -151,620 0.12% 25,539,719
2018-06-13 2018-06-11 4.357 6,030,198 -39,553 0.13% 26,271,618
2018-06-12 2018-06-08 4.260 6,069,751 +41,201 0.13% 25,854,658
2018-06-11 2018-06-07 4.284 6,028,550 +451,564 0.13% 25,825,479
2018-06-08 2018-06-06 4.235 5,576,986 +225,782 0.12% 23,620,321
2018-06-07 2018-06-05 4.041 5,351,204 -1,648 0.11% 21,625,021
2018-06-06 2018-06-04 4.029 5,352,852 -19,776 0.11% 21,566,721
2018-06-05 2018-06-01 3.956 5,372,628 -16,481 0.11% 21,255,199
2018-06-04 2018-05-31 3.968 5,389,109 +4,944 0.11% 21,385,801
2018-06-01 2018-05-30 3.944 5,384,165 +18,129 0.11% 21,235,502
2018-05-31 2018-05-29 4.005 5,366,036 -49,441 0.11% 21,489,600
2018-05-30 2018-05-28 4.029 5,415,477 +3,296 0.11% 21,819,038
2018-05-29 2018-05-25 4.114 5,412,181 +28,016 0.11% 22,265,519
2018-05-28 2018-05-24 4.235 5,384,165 -80,754 0.11% 22,803,662
2018-05-25 2018-05-23 4.199 5,464,919 +72,514 0.12% 22,946,721
2018-05-24 2018-05-21 4.235 5,392,405 -1,648 0.11% 22,838,561
2018-05-21 2018-05-17 4.409 5,394,053 +167,907 0.11% 23,782,216
2018-05-18 2018-05-16 4.472 5,226,146 -6,387 0.11% 23,369,219
2018-05-17 2018-05-15 4.497 5,232,533 -95,805 0.11% 23,528,859
2018-05-16 2018-05-14 4.509 5,328,338 +36,725 0.12% 24,026,400
2018-05-15 2018-05-11 4.409 5,291,613 +44,709 0.12% 23,330,561
2018-05-14 2018-05-10 4.447 5,246,904 -23,951 0.11% 23,330,600
2018-05-11 2018-05-09 4.396 5,270,855 +22,354 0.12% 23,173,020
2018-05-10 2018-05-08 4.434 5,248,501 +7,984 0.11% 23,271,962
2018-05-09 2018-05-07 4.359 5,240,517 -106,982 0.11% 22,842,720
2018-05-07 2018-05-03 4.384 5,347,499 +19,161 0.12% 23,443,001
2018-05-04 2018-05-02 4.434 5,328,338 -12,774 0.12% 23,625,960
2018-05-02 2018-04-27 4.522 5,341,112 -47,902 0.12% 24,150,901
2018-04-27 2018-04-25 4.522 5,389,014 -12,774 0.12% 24,367,499
2018-04-26 2018-04-24 4.534 5,401,788 -143,707 0.12% 24,492,919
2018-04-25 2018-04-23 4.522 5,545,495 -132,530 0.12% 25,075,059
2018-04-24 2018-04-20 4.547 5,678,025 +87,821 0.12% 25,816,560
2018-04-23 2018-04-19 4.747 5,590,204 -121,353 0.12% 26,537,580
2018-04-20 2018-04-18 4.547 5,711,557 +17,565 0.12% 25,969,021
2018-04-19 2018-04-17 4.622 5,693,992 -44,709 0.12% 26,317,078
2018-04-18 2018-04-16 4.534 5,738,701 +17,564 0.13% 26,020,558
2018-04-17 2018-04-13 4.622 5,721,137 -174,045 0.12% 26,442,539
2018-04-16 2018-04-12 4.685 5,895,182 +68,660 0.13% 27,616,158
2018-04-13 2018-04-11 4.710 5,826,522 +159,674 0.13% 27,440,478
2018-04-12 2018-04-10 4.685 5,666,848 +35,129 0.12% 26,546,521
2018-04-11 2018-04-09 4.484 5,631,719 -35,129 0.12% 25,253,318
2018-04-10 2018-04-06 4.396 5,666,848 -3,193 0.12% 24,913,981
2018-04-09 2018-04-04 4.334 5,670,041 -28,742 0.12% 24,572,919
2018-04-06 2018-04-03 4.409 5,698,783 +25,548 0.12% 25,125,761
2018-04-04 2018-03-29 4.396 5,673,235 -28,741 0.12% 24,942,061
2018-04-03 2018-03-28 4.371 5,701,976 +204,383 0.12% 24,925,579
2018-03-29 2018-03-27 4.534 5,497,593 +121,353 0.12% 24,927,321
2018-03-28 2018-03-26 4.509 5,376,240 +60,676 0.12% 24,242,399
2018-03-27 2018-03-23 4.421 5,315,564 +175,642 0.12% 23,502,740
2018-03-26 2018-03-22 4.647 5,139,922 -303,382 0.11% 23,884,980
2018-03-23 2018-03-21 4.647 5,443,304 -20,757 0.12% 25,294,782
2018-03-22 2018-03-20 4.685 5,464,061 +31,935 0.12% 25,596,559
2018-03-21 2018-03-19 4.735 5,432,126 +7,983 0.12% 25,719,118
2018-03-20 2018-03-16 4.847 5,424,143 +129,337 0.12% 26,292,782
2018-03-19 2018-03-15 4.923 5,294,806 -75,047 0.12% 26,063,759
2018-03-16 2018-03-14 4.872 5,369,853 +9,580 0.12% 26,164,139
2018-03-15 2018-03-13 4.810 5,360,273 -4,790 0.12% 25,781,761
2018-03-13 2018-03-09 4.710 5,365,063 -253,882 0.12% 25,267,200
2018-03-12 2018-03-08 4.847 5,618,945 +490,200 0.12% 27,237,058
2018-03-09 2018-03-07 4.459 5,128,745 -175,642 0.11% 22,869,441
2018-03-08 2018-03-06 4.584 5,304,387 -3,193 0.12% 24,317,041
2018-03-07 2018-03-05 4.434 5,307,580 +39,918 0.12% 23,533,919
2018-03-06 2018-03-02 4.534 5,267,662 +213,964 0.12% 23,884,762
2018-03-05 2018-03-01 4.634 5,053,698 -67,063 0.11% 23,421,001
2018-03-02 2018-02-28 4.509 5,120,761 +368,848 0.11% 23,090,400
2018-03-01 2018-02-27 4.697 4,751,913 +166,061 0.10% 22,320,000
2018-02-28 2018-02-26 5.010 4,585,852 -202,786 0.10% 22,976,003
2018-02-27 2018-02-23 4.860 4,788,638 -384,816 0.10% 23,272,239
2018-02-26 2018-02-22 4.810 5,173,454 -159,674 0.11% 24,883,202
2018-02-23 2018-02-21 4.797 5,333,128 -89,418 0.12% 25,584,399
2018-02-22 2018-02-20 4.672 5,422,546 +178,836 0.12% 25,334,161
2018-02-21 2018-02-15 4.910 5,243,710 -137,320 0.11% 25,746,558
2018-02-20 2018-02-13 4.284 5,381,030 +129,336 0.12% 23,050,798
2018-02-14 2018-02-12 4.171 5,251,694 -11,177 0.11% 21,904,739
2018-02-13 2018-02-09 4.171 5,262,871 -340,107 0.11% 21,951,358
2018-02-12 2018-02-08 4.321 5,602,978 +158,078 0.12% 24,212,100
2018-02-09 2018-02-07 4.534 5,444,900 -28,742 0.12% 24,688,399
2018-02-08 2018-02-06 4.985 5,473,642 +397,590 0.12% 27,286,882
2018-02-07 2018-02-05 5.373 5,076,052 +68,660 0.11% 27,275,819
2018-02-06 2018-02-02 5.211 5,007,392 -108,579 0.11% 26,091,519
2018-02-05 2018-02-01 4.722 5,115,971 +451,879 0.11% 24,158,161
2018-02-02 2018-01-31 4.935 4,664,092 +142,110 0.10% 23,017,480
2018-02-01 2018-01-30 4.735 4,521,982 +11,178 0.10% 21,409,921
2018-01-31 2018-01-29 4.935 4,510,804 +57,482 0.10% 22,260,998
2018-01-29 2018-01-25 4.722 4,453,322 +180,433 0.10% 21,029,062
2018-01-26 2018-01-24 4.359 4,272,889 -15,968 0.09% 18,624,958
2018-01-25 2018-01-23 4.334 4,288,857 -3,541,580 0.09% 18,587,120
2018-01-24 2018-01-22 4.271 7,830,437 -2,375,957 0.17% 33,445,279
2018-01-23 2018-01-19 4.184 10,206,394 -9,580 0.22% 42,698,561
2018-01-22 2018-01-18 4.146 10,215,974 -2,859,770 0.22% 42,354,759
2018-01-19 2018-01-17 3.996 13,075,744 +2,909,269 0.29% 52,245,818
2018-01-18 2018-01-16 4.246 10,166,475 -1,154,447 0.22% 43,168,260
2018-01-17 2018-01-15 4.234 11,320,922 +3,092,895 0.25% 47,928,401
2018-01-16 2018-01-12 4.346 8,228,027 -2,280,152 0.18% 35,761,821
2018-01-15 2018-01-11 4.259 10,508,179 +121,353 0.23% 44,750,802
2018-01-12 2018-01-10 4.346 10,386,826 -15,967 0.23% 45,144,700
2018-01-11 2018-01-09 4.309 10,402,793 -55,886 0.23% 44,823,198
2018-01-10 2018-01-08 4.321 10,458,679 -51,096 0.23% 45,194,998
2018-01-09 2018-01-05 4.083 10,509,775 +4,790 0.23% 42,914,639
2018-01-08 2018-01-04 4.071 10,504,985 -3,194 0.23% 42,763,500
2018-01-05 2018-01-03 3.895 10,508,179 +11,178 0.23% 40,933,822
2018-01-04 2018-01-02 3.933 10,497,001 -49,499 0.23% 41,284,719
2018-01-03 2017-12-29 3.695 10,546,500 +3,060,960 0.23% 38,969,499
2018-01-02 2017-12-28 3.758 7,485,540 -30,338 0.16% 28,127,999
2017-12-29 2017-12-27 3.595 7,515,878 -71,854 0.16% 27,018,178
2017-12-28 2017-12-22 3.470 7,587,732 -33,532 0.17% 26,326,080
2017-12-27 2017-12-21 3.382 7,621,264 -55,886 0.17% 25,774,201
2017-12-22 2017-12-20 3.319 7,677,150 +130,933 0.17% 25,482,401
2017-12-21 2017-12-19 3.369 7,546,217 +91,015 0.16% 25,425,881
2017-12-18 2017-12-14 3.219 7,455,202 +4,790 0.16% 23,998,659
2017-12-14 2017-12-12 3.156 7,450,412 +23,951 0.16% 23,516,640
2017-12-11 2017-12-07 3.169 7,426,461 -27,144 0.16% 23,534,061
2017-12-07 2017-12-05 3.294 7,453,605 -108,579 0.16% 24,553,679
2017-12-05 2017-12-01 3.319 7,562,184 +108,579 0.17% 25,100,800
2017-12-04 2017-11-30 3.394 7,453,605 -7,984 0.16% 25,300,559
2017-12-01 2017-11-29 3.382 7,461,589 -105,385 0.16% 25,234,199
2017-11-30 2017-11-28 3.357 7,566,974 -30,338 0.17% 25,401,039
2017-11-29 2017-11-27 3.294 7,597,312 +7,983 0.17% 25,027,078
2017-11-28 2017-11-24 3.332 7,589,329 -22,354 0.17% 25,285,961
2017-11-27 2017-11-23 3.307 7,611,683 -110,176 0.17% 25,169,759
2017-11-24 2017-11-22 3.131 7,721,859 +83,830 0.17% 24,180,001
2017-11-23 2017-11-21 3.156 7,638,029 -156,481 0.17% 24,108,839
2017-11-22 2017-11-20 3.207 7,794,510 +76,643 0.17% 24,993,278
2017-11-21 2017-11-17 3.219 7,717,867 -31,935 0.17% 24,844,191
2017-11-20 2017-11-16 3.244 7,749,802 -15,967 0.17% 25,141,131
2017-11-17 2017-11-15 3.269 7,765,769 -108,579 0.17% 25,387,470
2017-11-16 2017-11-14 3.294 7,874,348 +236,319 0.17% 25,939,691
2017-11-15 2017-11-13 3.294 7,638,029 -106,982 0.17% 25,161,208
2017-11-13 2017-11-09 3.394 7,745,011 -44,709 0.17% 26,289,709
2017-11-09 2017-11-07 3.369 7,789,720 -97,402 0.17% 26,246,329
2017-11-07 2017-11-03 3.357 7,887,122 +97,402 0.17% 26,475,721
2017-11-06 2017-11-02 3.382 7,789,720 +30,338 0.17% 26,343,899
2017-11-03 2017-11-01 3.357 7,759,382 +645,085 0.17% 26,046,920
2017-11-02 2017-10-31 3.382 7,114,297 +1,591,955 0.16% 24,059,700
2017-11-01 2017-10-30 3.344 5,522,342 -86,225 0.12% 18,468,389
2017-10-31 2017-10-27 3.394 5,608,567 +3,913,622 0.12% 19,037,751
2017-10-30 2017-10-26 3.482 1,694,945 -59,079 0.04% 5,901,941
2017-10-27 2017-10-25 3.582 1,754,024 +22,354 0.04% 6,283,419
2017-10-26 2017-10-24 3.582 1,731,670 -31,935 0.04% 6,203,340
2017-10-25 2017-10-23 3.507 1,763,605 +14,371 0.04% 6,185,201
2017-10-24 2017-10-20 3.532 1,749,234 -95,805 0.04% 6,178,620
2017-10-23 2017-10-19 3.482 1,845,039 +335,317 0.04% 6,424,581
2017-10-20 2017-10-18 3.520 1,509,722 -28,742 0.03% 5,313,709
2017-10-19 2017-10-17 3.570 1,538,464 +14,371 0.03% 5,491,951
2017-10-18 2017-10-16 3.607 1,524,093 +111,772 0.03% 5,497,920
2017-10-17 2017-10-13 3.507 1,412,321 -1,580,777 0.03% 4,953,200
2017-10-16 2017-10-12 3.445 2,993,098 -33,532 0.07% 10,309,749
2017-10-12 2017-10-10 3.432 3,026,630 +1,596,745 0.07% 10,387,340
2017-10-10 2017-10-06 3.457 1,429,885 +106,982 0.03% 4,943,160
2017-10-06 2017-10-03 3.394 1,322,903 -79,837 0.03% 4,490,469
2017-10-04 2017-09-29 3.357 1,402,740 +84,627 0.03% 4,708,759
2017-10-03 2017-09-28 3.344 1,318,113 -3,193 0.03% 4,408,170
2017-09-29 2017-09-27 3.419 1,321,306 +14,370 0.03% 4,518,148
2017-09-28 2017-09-26 3.419 1,306,936 +226,738 0.03% 4,469,011
2017-09-25 2017-09-21 3.557 1,080,198 -39,919 0.02% 3,842,520
2017-09-22 2017-09-20 3.657 1,120,117 -44,708 0.02% 4,096,762
2017-09-20 2017-09-18 3.570 1,164,825 -1,597 0.03% 4,158,148
2017-09-19 2017-09-15 3.607 1,166,422 -175,642 0.03% 4,207,679
2017-09-18 2017-09-14 3.620 1,342,064 +137,320 0.03% 4,858,090
2017-09-15 2017-09-13 3.708 1,204,744 +100,595 0.03% 4,466,640
2017-09-14 2017-09-12 3.708 1,104,149 -15,968 0.02% 4,093,680
2017-09-13 2017-09-11 3.708 1,120,117 -847,871 0.02% 4,152,882
2017-09-12 2017-09-08 3.770 1,967,988 -664,246 0.04% 7,419,649
2017-09-11 2017-09-07 3.708 2,632,234 +22,354 0.06% 9,759,120
2017-09-08 2017-09-06 3.795 2,609,880 -140,513 0.06% 9,905,071
2017-09-07 2017-09-05 3.833 2,750,393 -9,581 0.06% 10,541,699
2017-09-06 2017-09-04 3.795 2,759,974 +49,499 0.06% 10,474,711
2017-09-05 2017-09-01 3.745 2,710,475 -87,821 0.06% 10,151,052
2017-09-04 2017-08-31 3.595 2,798,296 +105,386 0.06% 10,059,352
2017-09-01 2017-08-30 3.645 2,692,910 +76,643 0.06% 9,815,429
2017-08-31 2017-08-29 3.695 2,616,267 -7,983 0.06% 9,667,151
2017-08-30 2017-08-28 3.582 2,624,250 -1,597 0.06% 9,400,819
2017-08-29 2017-08-25 3.532 2,625,847 +14,371 0.06% 9,274,980
2017-08-25 2017-08-22 3.570 2,611,476 -27,145 0.06% 9,322,349
2017-08-22 2017-08-18 3.557 2,638,621 +39,919 0.06% 9,386,200
2017-08-21 2017-08-17 3.570 2,598,702 +643,488 0.06% 9,276,749
2017-08-18 2017-08-16 3.495 1,955,214 -510,959 0.04% 6,832,709
2017-08-17 2017-08-15 3.520 2,466,173 -71,853 0.05% 8,680,091
2017-08-16 2017-08-14 3.595 2,538,026 +47,902 0.06% 9,123,730
2017-08-15 2017-08-11 3.595 2,490,124 +91,015 0.05% 8,951,531
2017-08-14 2017-08-10 3.745 2,399,109 +479,023 0.05% 8,984,949
2017-08-11 2017-08-09 3.833 1,920,086 -41,515 0.04% 7,359,301
2017-08-10 2017-08-08 3.720 1,961,601 -328,930 0.04% 7,297,289
2017-08-09 2017-08-07 3.695 2,290,531 +73,451 0.05% 8,463,551
2017-08-08 2017-08-04 3.620 2,217,080 -86,225 0.05% 8,025,529
2017-08-07 2017-08-03 3.495 2,303,305 +33,532 0.05% 8,049,151
2017-08-04 2017-08-02 3.582 2,269,773 +20,758 0.05% 8,130,980
2017-08-03 2017-08-01 3.557 2,249,015 +14,370 0.05% 8,000,279
2017-08-02 2017-07-31 3.545 2,234,645 +59,080 0.05% 7,921,172
2017-07-31 2017-07-27 3.432 2,175,565 +31,935 0.05% 7,466,500
2017-07-28 2017-07-26 3.432 2,143,630 +3,193 0.05% 7,356,900
2017-07-26 2017-07-24 3.394 2,140,437 +23,952 0.05% 7,265,511
2017-07-25 2017-07-21 3.445 2,116,485 -7,984 0.05% 7,290,249
2017-07-24 2017-07-20 3.532 2,124,469 +20,758 0.05% 7,504,019
2017-07-21 2017-07-19 3.570 2,103,711 +14,370 0.05% 7,509,748
2017-07-19 2017-07-17 3.244 2,089,341 -39,918 0.05% 6,778,031
2017-07-18 2017-07-14 3.169 2,129,259 +47,902 0.05% 6,747,509
2017-07-07 2017-07-05 3.144 2,081,357 -78,241 0.05% 6,543,570
2017-07-06 2017-07-04 3.156 2,159,598 -7,983 0.05% 6,816,601
2017-07-04 2017-06-30 3.319 2,167,581 +57,253 0.05% 7,194,736
2017-06-23 2017-06-21 3.371 2,110,328 +76,174 0.05% 7,113,299
2017-06-21 2017-06-19 3.345 2,034,154 +7,773 0.05% 6,804,199
2017-06-13 2017-06-09 3.306 2,026,381 +4,663 0.05% 6,699,989
2017-06-12 2017-06-08 3.332 2,021,718 -62,183 0.05% 6,736,591
2017-06-09 2017-06-07 3.358 2,083,901 -12,436 0.05% 6,997,412
2017-06-08 2017-06-06 3.294 2,096,337 +27,982 0.05% 6,904,320
2017-06-07 2017-06-05 3.281 2,068,355 +7,773 0.05% 6,785,551
2017-05-31 2017-05-26 3.332 2,060,582 -31,091 0.05% 6,866,090
2017-05-23 2017-05-19 3.345 2,091,673 +20,209 0.05% 6,996,599
2017-05-19 2017-05-17 3.396 2,071,464 +34,201 0.05% 7,035,600
2017-05-12 2017-05-10 3.255 2,037,263 +4,663 0.05% 6,631,129
2017-05-10 2017-05-08 3.306 2,032,600 -38,864 0.05% 6,720,551
2017-04-26 2017-04-24 3.615 2,071,464 -38,864 0.05% 7,488,650
2017-04-25 2017-04-21 3.692 2,110,328 +6,218 0.05% 7,792,049
2017-04-24 2017-04-20 3.705 2,104,110 -34,200 0.05% 7,796,160
2017-04-21 2017-04-19 3.692 2,138,310 -31,092 0.05% 7,895,368
2017-04-20 2017-04-18 3.770 2,169,402 +59,074 0.05% 8,177,631
2017-04-19 2017-04-13 3.937 2,110,328 -38,864 0.05% 8,307,899
2017-04-18 2017-04-12 3.911 2,149,192 +29,536 0.05% 8,405,598
2017-04-13 2017-04-11 3.860 2,119,656 -7,772 0.05% 8,181,001
2017-04-12 2017-04-10 3.795 2,127,428 +7,772 0.05% 8,074,148
2017-04-11 2017-04-07 3.911 2,119,656 +71,511 0.05% 8,290,082
2017-04-10 2017-04-06 3.834 2,048,145 +124,365 0.05% 7,852,298
2017-04-07 2017-04-05 3.860 1,923,780 -4,664 0.04% 7,425,001
2017-04-05 2017-03-31 3.705 1,928,444 +9,328 0.04% 7,145,282
2017-03-31 2017-03-29 3.834 1,919,116 +48,192 0.04% 7,357,619
2017-03-30 2017-03-28 3.808 1,870,924 +7,772 0.04% 7,124,718
2017-03-29 2017-03-27 3.834 1,863,152 -3,109 0.04% 7,143,061
2017-03-27 2017-03-23 3.975 1,866,261 -80,837 0.04% 7,419,091
2017-03-22 2017-03-20 3.975 1,947,098 -1,555 0.04% 7,740,448
2017-03-21 2017-03-17 4.078 1,948,653 -29,537 0.04% 7,947,190
2017-03-20 2017-03-16 4.001 1,978,190 -13,991 0.04% 7,914,951
2017-03-17 2017-03-15 3.795 1,992,181 +1,555 0.04% 7,560,850
2017-03-16 2017-03-14 3.744 1,990,626 +1,554 0.04% 7,452,509
2017-03-15 2017-03-13 3.731 1,989,072 +82,392 0.04% 7,421,101
2017-03-10 2017-03-08 3.589 1,906,680 +4,664 0.04% 6,843,871
2017-03-09 2017-03-07 3.564 1,902,016 -15,546 0.04% 6,778,190
2017-03-07 2017-03-03 3.551 1,917,562 -150,793 0.04% 6,808,922
2017-03-06 2017-03-02 3.705 2,068,355 -17,100 0.05% 7,663,681
2017-02-28 2017-02-24 3.705 2,085,455 +26,428 0.05% 7,727,040
2017-02-17 2017-02-15 3.602 2,059,027 -21,764 0.05% 7,417,199
2017-02-16 2017-02-14 3.718 2,080,791 -52,856 0.05% 7,736,529
2017-02-15 2017-02-13 3.744 2,133,647 -29,537 0.05% 7,987,951
2017-02-14 2017-02-10 3.692 2,163,184 -41,973 0.05% 7,987,212
2017-02-13 2017-02-09 3.770 2,205,157 -13,991 0.05% 8,312,410
2017-02-10 2017-02-08 3.718 2,219,148 -3,109 0.05% 8,250,950
2017-02-09 2017-02-07 3.705 2,222,257 -35,755 0.05% 8,233,919
2017-02-07 2017-02-03 3.525 2,258,012 +46,637 0.05% 7,959,699
2017-02-02 2017-01-27 3.371 2,211,375 +7,773 0.05% 7,453,899
2017-01-26 2017-01-24 3.564 2,203,602 -21,764 0.05% 7,852,949
2017-01-17 2017-01-13 3.371 2,225,366 -24,873 0.05% 7,501,059
2017-01-13 2017-01-11 3.358 2,250,239 -15,546 0.05% 7,555,948
2017-01-10 2017-01-06 3.319 2,265,785 -3,109 0.05% 7,520,699
2017-01-09 2017-01-05 3.345 2,268,894 +15,545 0.05% 7,589,399
2017-01-04 2016-12-30 3.216 2,253,349 -20,209 0.05% 7,247,501
2017-01-03 2016-12-29 3.178 2,273,558 +7,773 0.05% 7,224,750
2016-12-19 2016-12-15 3.216 2,265,785 -38,864 0.05% 7,287,500
2016-12-13 2016-12-09 3.319 2,304,649 +15,545 0.05% 7,649,699
2016-12-08 2016-12-06 3.306 2,289,104 -38,864 0.05% 7,568,651
2016-12-07 2016-12-05 3.255 2,327,968 +38,864 0.05% 7,577,350
2016-12-05 2016-12-01 3.345 2,289,104 -12,436 0.05% 7,657,001
2016-12-02 2016-11-30 3.345 2,301,540 +4,663 0.05% 7,698,599
2016-12-01 2016-11-29 3.409 2,296,877 +77,729 0.05% 7,830,752
2016-11-29 2016-11-25 3.358 2,219,148 -40,419 0.05% 7,451,550
2016-11-25 2016-11-23 3.306 2,259,567 -38,864 0.05% 7,470,990
2016-11-24 2016-11-22 3.306 2,298,431 -38,864 0.05% 7,599,490
2016-11-23 2016-11-21 3.268 2,337,295 +77,728 0.05% 7,637,779
2016-11-21 2016-11-17 3.358 2,259,567 +38,864 0.05% 7,587,270
2016-11-18 2016-11-16 3.384 2,220,703 -77,728 0.05% 7,513,911
2016-11-17 2016-11-15 3.371 2,298,431 +111,929 0.05% 7,747,340
2016-11-16 2016-11-14 3.435 2,186,502 +91,719 0.05% 7,510,710
2016-11-15 2016-11-11 3.589 2,094,783 +1,555 0.05% 7,519,052
2016-11-14 2016-11-10 3.461 2,093,228 -15,546 0.05% 7,244,170
2016-11-11 2016-11-09 3.525 2,108,774 +17,101 0.05% 7,433,621
2016-11-10 2016-11-08 3.358 2,091,673 -15,546 0.05% 7,023,509
2016-11-09 2016-11-07 3.294 2,107,219 -34,201 0.05% 6,940,160
2016-11-08 2016-11-04 3.345 2,141,420 +4,664 0.05% 7,163,001
2016-11-07 2016-11-03 3.358 2,136,756 -9,327 0.05% 7,174,890
2016-11-04 2016-11-02 3.358 2,146,083 -189,658 0.05% 7,206,209
2016-11-02 2016-10-31 3.139 2,335,741 -4,663 0.05% 7,332,201
2016-11-01 2016-10-28 3.126 2,340,404 -24,874 0.05% 7,316,728
2016-10-31 2016-10-27 3.152 2,365,278 -4,663 0.05% 7,455,351
2016-10-28 2016-10-26 3.216 2,369,941 +29,537 0.05% 7,622,499
2016-10-25 2016-10-20 3.113 2,340,404 +3,109 0.05% 7,286,618
2016-10-24 2016-10-19 3.088 2,337,295 +15,545 0.05% 7,216,799
2016-10-19 2016-10-17 3.036 2,321,750 +82,393 0.05% 7,049,321
2016-10-18 2016-10-14 3.062 2,239,357 +7,772 0.05% 6,856,779
2016-10-05 2016-10-03 3.242 2,231,585 +23,319 0.05% 7,234,921
2016-09-30 2016-09-28 3.203 2,208,266 -23,319 0.05% 7,074,090
2016-09-23 2016-09-21 3.294 2,231,585 +7,773 0.05% 7,349,761
2016-09-19 2016-09-14 3.191 2,223,812 +34,201 0.05% 7,095,281
2016-09-14 2016-09-12 3.319 2,189,611 +119,702 0.05% 7,267,859
2016-09-13 2016-09-09 3.422 2,069,909 -41,974 0.05% 7,083,579
2016-09-12 2016-09-08 3.422 2,111,883 +13,991 0.05% 7,227,221
2016-09-09 2016-09-07 3.461 2,097,892 +7,773 0.05% 7,260,311
2016-09-07 2016-09-05 3.409 2,090,119 +57,519 0.05% 7,125,851
2016-09-02 2016-08-31 3.319 2,032,600 +29,537 0.05% 6,746,701
2016-08-30 2016-08-26 3.525 2,003,063 -40,419 0.04% 7,060,980
2016-08-29 2016-08-25 3.512 2,043,482 -60,628 0.05% 7,177,171
2016-08-25 2016-08-23 3.654 2,104,110 -35,755 0.05% 7,687,880
2016-08-22 2016-08-18 3.718 2,139,865 -6,218 0.05% 7,956,170
2016-08-18 2016-08-16 3.770 2,146,083 +21,764 0.05% 8,089,729
2016-08-17 2016-08-15 3.718 2,124,319 -3,109 0.05% 7,898,369
2016-08-12 2016-08-10 3.860 2,127,428 -23,319 0.05% 8,210,998
2016-08-11 2016-08-09 3.757 2,150,747 +23,319 0.05% 8,079,640
2016-08-09 2016-08-05 3.834 2,127,428 -7,773 0.05% 8,156,258
2016-08-05 2016-08-03 3.847 2,135,201 -226,967 0.05% 8,213,529
2016-08-04 2016-08-01 3.757 2,362,168 -34,201 0.05% 8,873,878
2016-08-01 2016-07-28 3.795 2,396,369 +7,773 0.05% 9,094,850
2016-07-28 2016-07-26 3.692 2,388,596 +15,546 0.05% 8,819,509
2016-07-27 2016-07-25 3.615 2,373,050 +17,100 0.05% 8,578,928
2016-07-25 2016-07-21 3.679 2,355,950 -15,546 0.05% 8,668,659
2016-07-22 2016-07-20 3.692 2,371,496 -99,492 0.05% 8,756,370
2016-07-21 2016-07-19 3.782 2,470,988 +93,274 0.06% 9,346,259
2016-07-20 2016-07-18 3.795 2,377,714 +54,410 0.05% 9,024,049
2016-07-19 2016-07-15 3.847 2,323,304 +119,702 0.05% 8,937,109
2016-07-15 2016-07-13 3.911 2,203,602 +9,327 0.05% 8,618,399
2016-07-14 2016-07-12 3.834 2,194,275 +65,292 0.05% 8,412,540
2016-07-13 2016-07-11 3.885 2,128,983 -29,537 0.05% 8,271,780
2016-07-12 2016-07-08 3.744 2,158,520 +48,192 0.05% 8,081,071
2016-07-11 2016-07-07 3.770 2,110,328 -129,029 0.05% 7,954,949
2016-07-08 2016-07-06 3.615 2,239,357 +212,976 0.05% 8,095,608
2016-07-06 2016-07-04 3.525 2,026,381 -4,664 0.05% 7,143,178
2016-07-05 2016-06-30 3.332 2,031,045 -15,546 0.05% 6,767,670
2016-06-30 2016-06-28 3.191 2,046,591 +4,664 0.05% 6,529,840
2016-06-29 2016-06-27 3.229 2,041,927 -69,956 0.05% 6,593,770
2016-06-28 2016-06-24 3.152 2,111,883 +12,437 0.05% 6,656,651
2016-06-22 2016-06-20 3.195 2,099,446 +134,553 0.05% 6,707,963
2016-06-21 2016-06-17 3.261 1,964,893 -57,325 0.05% 6,408,302
2016-06-20 2016-06-16 3.314 2,022,218 +78,445 0.05% 6,702,501
2016-06-16 2016-06-14 3.036 1,943,773 +9,052 0.04% 5,901,331
2016-06-15 2016-06-13 3.049 1,934,721 +58,833 0.04% 5,899,499
2016-06-08 2016-06-06 3.089 1,875,888 -67,885 0.04% 5,794,711
2016-05-27 2016-05-25 3.010 1,943,773 -15,085 0.04% 5,849,791
2016-05-25 2016-05-23 3.089 1,958,858 -28,663 0.05% 6,051,009
2016-05-19 2016-05-17 3.367 1,987,521 +45,257 0.05% 6,692,901
2016-05-16 2016-05-12 3.407 1,942,264 -3,017 0.04% 6,617,749
2016-05-13 2016-05-11 3.447 1,945,281 +33,188 0.04% 6,705,399
2016-05-12 2016-05-10 3.354 1,912,093 -36,205 0.04% 6,413,550
2016-05-11 2016-05-09 3.407 1,948,298 -19,612 0.04% 6,638,309
2016-05-09 2016-05-05 3.328 1,967,910 -16,594 0.05% 6,548,591
2016-05-05 2016-05-03 3.447 1,984,504 -414,852 0.05% 6,840,601
2016-05-04 2016-04-29 3.407 2,399,356 +36,205 0.06% 8,175,169
2016-04-27 2016-04-25 3.235 2,363,151 -491,789 0.05% 7,644,520
2016-04-26 2016-04-22 3.275 2,854,940 -15,085 0.07% 9,348,951
2016-04-25 2016-04-21 3.328 2,870,025 +13,577 0.07% 9,550,549
2016-04-20 2016-04-18 3.208 2,856,448 -78,445 0.07% 9,164,539
2016-04-19 2016-04-15 3.195 2,934,893 +37,714 0.07% 9,377,309
2016-04-18 2016-04-14 3.182 2,897,179 +15,085 0.07% 9,218,399
2016-04-13 2016-04-11 3.314 2,882,094 +27,154 0.07% 9,552,501
2016-04-12 2016-04-08 3.116 2,854,940 +34,697 0.07% 8,894,751
2016-04-11 2016-04-07 3.089 2,820,243 -15,086 0.06% 8,711,870
2016-04-07 2016-04-05 3.129 2,835,329 +15,086 0.07% 8,871,241
2016-04-05 2016-03-31 3.182 2,820,243 -3,017 0.06% 8,973,600
2016-04-01 2016-03-30 3.301 2,823,260 -22,628 0.06% 9,320,070
2016-03-23 2016-03-21 3.275 2,845,888 -57,326 0.07% 9,319,309
2016-03-21 2016-03-17 3.381 2,903,214 +15,086 0.07% 9,814,952
2016-03-18 2016-03-16 3.261 2,888,128 -283,608 0.07% 9,419,340
2016-03-17 2016-03-15 3.301 3,171,736 -64,868 0.07% 10,470,449
2016-03-16 2016-03-14 3.314 3,236,604 -4,526 0.07% 10,727,500
2016-03-15 2016-03-11 3.407 3,241,130 +304,728 0.07% 11,043,291
2016-03-14 2016-03-10 3.235 2,936,402 +22,629 0.07% 9,498,921
2016-03-11 2016-03-09 3.288 2,913,773 +76,936 0.07% 9,580,239
2016-03-10 2016-03-08 3.513 2,836,837 -270,031 0.07% 9,966,650
2016-03-09 2016-03-07 3.553 3,106,868 -6,035 0.07% 11,038,919
2016-03-08 2016-03-04 3.540 3,112,903 -4,525 0.07% 11,019,091
2016-03-07 2016-03-03 3.394 3,117,428 -25,646 0.07% 10,580,479
2016-03-04 2016-03-02 3.314 3,143,074 -87,496 0.07% 10,417,501
2016-03-03 2016-03-01 3.301 3,230,570 -24,137 0.07% 10,664,670
2016-03-02 2016-02-29 3.089 3,254,707 -15,085 0.07% 10,053,951
2016-03-01 2016-02-26 3.116 3,269,792 +19,611 0.08% 10,187,249
2016-02-29 2016-02-25 3.076 3,250,181 +99,564 0.07% 9,996,880
2016-02-26 2016-02-24 3.076 3,150,617 -113,141 0.07% 9,690,642
2016-02-24 2016-02-22 2.917 3,263,758 +15,085 0.08% 9,519,400
2016-02-23 2016-02-19 3.023 3,248,673 -1,508 0.07% 9,819,961
2016-02-22 2016-02-18 2.903 3,250,181 +174,992 0.07% 9,436,710
2016-02-19 2016-02-17 2.943 3,075,189 -79,953 0.07% 9,050,941
2016-02-18 2016-02-16 2.930 3,155,142 -21,120 0.07% 9,244,430
2016-02-17 2016-02-15 3.023 3,176,262 -271,540 0.07% 9,601,080
2016-02-16 2016-02-12 3.023 3,447,802 -34,697 0.08% 10,421,881
2016-02-15 2016-02-11 2.824 3,482,499 +10,560 0.08% 9,834,211
2016-02-12 2016-02-05 2.612 3,471,939 -22,628 0.08% 9,067,911
2016-02-11 2016-02-04 2.453 3,494,567 +7,543 0.08% 8,571,050
2016-02-05 2016-02-03 2.267 3,487,024 -6,034 0.08% 7,905,330
2016-02-02 2016-01-29 2.320 3,493,058 -10,560 0.08% 8,104,249
2016-02-01 2016-01-28 2.267 3,503,618 +37,714 0.08% 7,942,949
2016-01-29 2016-01-27 2.294 3,465,904 -36,206 0.08% 7,949,349
2016-01-27 2016-01-25 2.400 3,502,110 +15,086 0.08% 8,403,831
2016-01-26 2016-01-22 2.333 3,487,024 +36,205 0.08% 8,136,480
2016-01-22 2016-01-20 2.373 3,450,819 +6,034 0.08% 8,189,250
2016-01-21 2016-01-19 2.492 3,444,785 -1,508 0.08% 8,585,961
2016-01-19 2016-01-15 2.466 3,446,293 +7,543 0.08% 8,498,339
2016-01-14 2016-01-12 2.545 3,438,750 +116,158 0.08% 8,753,279
2016-01-11 2016-01-07 2.665 3,322,592 -37,714 0.08% 8,854,051
2016-01-08 2016-01-06 2.731 3,360,306 +82,971 0.08% 9,177,301
2016-01-06 2016-01-04 2.625 3,277,335 -208,181 0.08% 8,603,100
2016-01-05 2015-12-31 2.691 3,485,516 +85,988 0.08% 9,380,631
2015-12-30 2015-12-28 2.678 3,399,528 -55,817 0.08% 9,104,140
2015-12-29 2015-12-24 2.638 3,455,345 -37,713 0.08% 9,116,191
2015-12-28 2015-12-22 2.625 3,493,058 -13,577 0.08% 9,169,379
2015-12-23 2015-12-21 2.559 3,506,635 +239,860 0.08% 8,972,569
2015-12-22 2015-12-18 2.532 3,266,775 +224,774 0.08% 8,272,209
2015-12-21 2015-12-17 2.652 3,042,001 -36,205 0.07% 8,066,001
2015-12-18 2015-12-16 2.625 3,078,206 -9,051 0.07% 8,080,380
2015-12-17 2015-12-15 2.559 3,087,257 -16,594 0.07% 7,899,489
2015-12-16 2015-12-14 2.572 3,103,851 -51,291 0.07% 7,983,099
2015-12-15 2015-12-11 2.519 3,155,142 +153,872 0.07% 7,947,700
2015-12-14 2015-12-10 2.572 3,001,270 +4,526 0.07% 7,719,261
2015-12-10 2015-12-08 2.652 2,996,744 +7,543 0.07% 7,946,000
2015-12-09 2015-12-07 2.744 2,989,201 -232,318 0.07% 8,203,410
2015-12-08 2015-12-04 2.585 3,221,519 -27,154 0.07% 8,328,451
2015-12-07 2015-12-03 2.612 3,248,673 -3,017 0.07% 8,484,791
2015-12-04 2015-12-02 2.572 3,251,690 +27,154 0.07% 8,363,341
2015-12-03 2015-12-01 2.599 3,224,536 +63,360 0.07% 8,379,001
2015-12-02 2015-11-30 2.572 3,161,176 -40,731 0.07% 8,130,539
2015-11-27 2015-11-25 2.585 3,201,907 -55,817 0.07% 8,277,749
2015-11-26 2015-11-24 2.559 3,257,724 +10,560 0.07% 8,335,670
2015-11-25 2015-11-23 2.545 3,247,164 +1,509 0.07% 8,265,600
2015-11-24 2015-11-20 2.599 3,245,655 -4,526 0.07% 8,433,879
2015-11-20 2015-11-18 2.532 3,250,181 +101,073 0.07% 8,230,190
2015-11-17 2015-11-13 2.585 3,149,108 +24,137 0.07% 8,141,250
2015-11-16 2015-11-12 2.678 3,124,971 +90,513 0.07% 8,368,860
2015-11-13 2015-11-11 2.691 3,034,458 -182,535 0.07% 8,166,691
2015-11-12 2015-11-10 2.705 3,216,993 -9,051 0.07% 8,700,600
2015-11-11 2015-11-09 2.731 3,226,044 +152,364 0.07% 8,810,619
2015-11-09 2015-11-05 2.731 3,073,680 +99,564 0.07% 8,394,499
2015-11-05 2015-11-03 2.758 2,974,116 +33,189 0.07% 8,201,441
2015-11-04 2015-11-02 2.731 2,940,927 +31,679 0.07% 8,031,939
2015-11-03 2015-10-30 2.771 2,909,248 +4,526 0.07% 8,061,131
2015-11-02 2015-10-29 2.890 2,904,722 -63,359 0.07% 8,395,180
2015-10-29 2015-10-27 2.837 2,968,081 -256,455 0.07% 8,420,899
2015-10-28 2015-10-26 2.837 3,224,536 +161,416 0.07% 9,148,501
2015-10-26 2015-10-22 2.930 3,063,120 +7,542 0.07% 8,974,809
2015-10-22 2015-10-19 3.036 3,055,578 -15,085 0.07% 9,276,791
2015-10-19 2015-10-15 3.182 3,070,663 +52,799 0.07% 9,770,400
2015-10-07 2015-10-05 2.850 3,017,864 +25,646 0.07% 8,602,151
2015-10-05 2015-09-30 2.678 2,992,218 +1,508 0.07% 8,013,339
2015-09-25 2015-09-23 2.665 2,990,710 +82,971 0.07% 7,969,651
2015-09-24 2015-09-22 2.784 2,907,739 +7,543 0.07% 8,095,499
2015-09-22 2015-09-18 2.837 2,900,196 +150,855 0.07% 8,228,299
2015-09-16 2015-09-14 2.572 2,749,341 +75,428 0.06% 7,071,300
2015-09-11 2015-09-09 2.718 2,673,913 -19,611 0.06% 7,267,249
2015-09-10 2015-09-08 2.625 2,693,524 +4,525 0.06% 7,070,579
2015-09-09 2015-09-07 2.559 2,688,999 +10,560 0.06% 6,880,451
2015-09-04 2015-09-01 2.585 2,678,439 +1,509 0.06% 6,924,450
2015-09-02 2015-08-31 2.652 2,676,930 -70,902 0.06% 7,097,999
2015-09-01 2015-08-28 2.638 2,747,832 +27,154 0.06% 7,249,569
2015-08-31 2015-08-27 2.479 2,720,678 +52,799 0.06% 6,745,089
2015-08-28 2015-08-26 2.439 2,667,879 +36,205 0.06% 6,508,080
2015-08-27 2015-08-25 2.492 2,631,674 -150,855 0.06% 6,559,321
2015-08-26 2015-08-24 2.678 2,782,529 -196,112 0.06% 7,451,780
2015-08-25 2015-08-21 2.917 2,978,641 -4,526 0.07% 8,687,799
2015-08-24 2015-08-20 2.837 2,983,167 +7,543 0.07% 8,463,700
2015-08-18 2015-08-14 2.943 2,975,624 -15,086 0.07% 8,757,900
2015-08-17 2015-08-13 3.036 2,990,710 +18,103 0.07% 9,079,851
2015-08-14 2015-08-12 3.023 2,972,607 +102,582 0.07% 8,985,480
2015-08-13 2015-08-11 3.036 2,870,025 +72,410 0.07% 8,713,449
2015-07-30 2015-07-28 2.665 2,797,615 +37,714 0.06% 7,455,091
2015-07-29 2015-07-27 2.837 2,759,901 -7,543 0.06% 7,830,260
2015-07-27 2015-07-23 3.049 2,767,444 -39,222 0.06% 8,438,701
2015-07-24 2015-07-22 2.970 2,806,666 -54,308 0.06% 8,335,040
2015-07-23 2015-07-21 2.983 2,860,974 -43,748 0.07% 8,534,250
2015-07-22 2015-07-20 2.956 2,904,722 +171,975 0.07% 8,587,730
2015-07-20 2015-07-16 3.076 2,732,747 +25,646 0.06% 8,405,360
2015-07-17 2015-07-15 3.063 2,707,101 +9,051 0.06% 8,290,589
2015-07-16 2015-07-14 3.076 2,698,050 +92,022 0.06% 8,298,640
2015-07-15 2015-07-13 3.102 2,606,028 -67,885 0.06% 8,084,699
2015-07-14 2015-07-10 3.076 2,673,913 +13,577 0.06% 8,224,399
2015-07-13 2015-07-09 2.917 2,660,336 +123,701 0.06% 7,759,399
2015-07-10 2015-07-08 2.652 2,536,635 -152,364 0.06% 6,726,001
2015-07-09 2015-07-07 2.917 2,688,999 +40,731 0.06% 7,843,001
2015-07-08 2015-07-06 3.155 2,648,268 -52,799 0.06% 8,356,181
2015-07-07 2015-07-03 3.328 2,701,067 -51,291 0.06% 8,988,309
2015-07-06 2015-07-02 3.381 2,752,358 +7,543 0.06% 9,304,950
2015-07-03 2015-06-30 3.619 2,744,815 -24,137 0.06% 9,934,469
2015-07-02 2015-06-29 3.474 2,768,952 -48,274 0.06% 9,618,019
2015-06-30 2015-06-26 3.566 2,817,226 -24,137 0.06% 10,047,150
2015-06-29 2015-06-25 3.739 2,841,363 -159,907 0.07% 10,622,941
2015-06-26 2015-06-24 3.712 3,001,270 -69,393 0.07% 11,141,202
2015-06-25 2015-06-23 3.633 3,070,663 -78,445 0.07% 11,154,540
2015-06-24 2015-06-22 3.527 3,149,108 -368,087 0.07% 11,105,500
2015-06-23 2015-06-19 3.619 3,517,195 +24,137 0.08% 12,729,989
2015-06-22 2015-06-18 3.580 3,493,058 -27,154 0.08% 12,503,698
2015-06-19 2015-06-17 3.553 3,520,212 +30,171 0.08% 12,507,559
2015-06-18 2015-06-16 3.527 3,490,041 -52,800 0.08% 12,307,819
2015-06-16 2015-06-12 3.792 3,542,841 +451,058 0.08% 13,433,421
2015-06-15 2015-06-11 3.725 3,091,783 +13,577 0.07% 11,518,190
2015-06-12 2015-06-10 3.805 3,078,206 +3,017 0.07% 11,712,470
2015-06-11 2015-06-09 3.924 3,075,189 -13,577 0.07% 12,067,921
2015-06-10 2015-06-08 4.275 3,088,766 +16,594 0.07% 13,205,649
2015-06-09 2015-06-05 4.248 3,072,172 +133,430 0.07% 13,050,507
2015-06-08 2015-06-04 4.289 2,938,742 -112,383 0.07% 12,604,510
2015-06-05 2015-06-03 4.426 3,051,125 -115,302 0.07% 13,504,630
2015-06-04 2015-06-02 4.632 3,166,427 -2,919 0.08% 14,665,820
2015-06-03 2015-06-01 4.782 3,169,346 -77,355 0.08% 15,157,069
2015-06-02 2015-05-29 4.741 3,246,701 +334,230 0.08% 15,393,542
2015-06-01 2015-05-28 4.673 2,912,471 +509,373 0.07% 13,609,311
2015-05-29 2015-05-27 4.769 2,403,098 +216,008 0.06% 11,459,638
2015-05-08 2015-05-06 4.097 2,187,090 +78,814 0.05% 8,961,031
2015-04-23 2015-04-21 4.097 2,108,276 +126,979 0.05% 8,638,112
2015-04-22 2015-04-20 4.125 1,981,297 +23,352 0.05% 8,172,148
2015-04-21 2015-04-17 4.344 1,957,945 +17,514 0.05% 8,505,110
2015-04-20 2015-04-16 4.344 1,940,431 +61,300 0.05% 8,429,031
2015-04-16 2015-04-14 4.330 1,879,131 -51,083 0.04% 8,137,000
2015-04-15 2015-04-13 4.358 1,930,214 +43,785 0.05% 8,411,099
2015-04-14 2015-04-10 4.289 1,886,429 -131,356 0.04% 8,091,051
2015-04-13 2015-04-09 4.056 2,017,785 +54,002 0.05% 8,184,398
2015-04-10 2015-04-08 3.960 1,963,783 +89,030 0.05% 7,776,989
2015-04-08 2015-04-01 3.371 1,874,753 -71,516 0.04% 6,319,742
2015-04-02 2015-03-31 3.371 1,946,269 +29,190 0.05% 6,560,820
2015-04-01 2015-03-30 3.289 1,917,079 -7,297 0.04% 6,304,801
2015-03-31 2015-03-27 3.097 1,924,376 +10,216 0.05% 5,959,619
2015-03-27 2015-03-25 3.179 1,914,160 -5,838 0.04% 6,085,361
2015-03-26 2015-03-24 3.179 1,919,998 +143,033 0.05% 6,103,921
2015-03-25 2015-03-23 2.960 1,776,965 +72,976 0.04% 5,259,601
2015-03-23 2015-03-19 2.974 1,703,989 -134,276 0.04% 5,066,951
2015-03-20 2015-03-18 2.932 1,838,265 +175,143 0.04% 5,390,661
2015-03-19 2015-03-17 2.932 1,663,122 -361,961 0.04% 4,877,059
2015-03-17 2015-03-13 2.919 2,025,083 -62,759 0.05% 5,910,750
2015-03-12 2015-03-10 2.974 2,087,842 -176,602 0.05% 6,208,369
2015-02-26 2015-02-24 3.070 2,264,444 -7,298 0.05% 6,950,720
2015-02-25 2015-02-23 3.111 2,271,742 +7,298 0.05% 7,066,511
2015-02-24 2015-02-18 3.111 2,264,444 +7,297 0.05% 7,043,809
2015-02-06 2015-02-04 3.248 2,257,147 +62,760 0.05% 7,330,411
2015-02-04 2015-02-02 3.357 2,194,387 -4,379 0.05% 7,367,149
2015-02-03 2015-01-30 3.220 2,198,766 -26,271 0.05% 7,080,551
2015-01-30 2015-01-28 3.439 2,225,037 +109,464 0.05% 7,652,990
2015-01-29 2015-01-27 3.426 2,115,573 -8,757 0.05% 7,247,499
2015-01-28 2015-01-26 3.577 2,124,330 +13,135 0.05% 7,597,709
2015-01-27 2015-01-23 3.590 2,111,195 +4,379 0.05% 7,579,661
2015-01-26 2015-01-22 3.494 2,106,816 +21,893 0.05% 7,361,850
2015-01-22 2015-01-20 3.289 2,084,923 -20,434 0.05% 6,856,799
2015-01-21 2015-01-19 3.289 2,105,357 -36,488 0.05% 6,924,001
2015-01-20 2015-01-16 3.234 2,141,845 -61,299 0.05% 6,926,601
2015-01-19 2015-01-15 3.124 2,203,144 -211,631 0.05% 6,883,319
2015-01-14 2015-01-12 3.302 2,414,775 -54,002 0.06% 7,974,691
2015-01-12 2015-01-08 3.357 2,468,777 -27,731 0.06% 8,288,350
2015-01-09 2015-01-07 3.234 2,496,508 +27,731 0.06% 8,073,561
2015-01-08 2015-01-06 3.165 2,468,777 -8,757 0.06% 7,814,730
2015-01-07 2015-01-05 3.138 2,477,534 +45,245 0.06% 7,774,550
2015-01-05 2014-12-31 3.015 2,432,289 -11,676 0.06% 7,332,600
2015-01-02 2014-12-29 3.042 2,443,965 -27,731 0.06% 7,434,780
2014-12-30 2014-12-24 2.932 2,471,696 +27,731 0.06% 7,248,180
2014-12-29 2014-12-22 3.001 2,443,965 -27,731 0.06% 7,334,310
2014-12-23 2014-12-19 2.974 2,471,696 -115,302 0.06% 7,349,790
2014-12-22 2014-12-18 2.864 2,586,998 -10,217 0.06% 7,409,050
2014-12-19 2014-12-17 2.837 2,597,215 -4,378 0.06% 7,367,131
2014-12-12 2014-12-10 2.919 2,601,593 -1,158,858 0.06% 7,593,450
2014-12-11 2014-12-09 2.850 3,760,451 +1,164,696 0.09% 10,718,239
2014-12-09 2014-12-05 2.864 2,595,755 +1,459 0.06% 7,434,130
2014-12-05 2014-12-03 2.864 2,594,296 +64,219 0.06% 7,429,951
2014-12-04 2014-12-02 2.823 2,530,077 -4,378 0.06% 7,142,021
2014-12-03 2014-12-01 2.727 2,534,455 -74,436 0.06% 6,911,269
2014-12-01 2014-11-27 2.878 2,608,891 -11,676 0.06% 7,507,501
2014-11-28 2014-11-26 2.891 2,620,567 -364,880 0.06% 7,577,010
2014-11-27 2014-11-25 2.891 2,985,447 +108,005 0.07% 8,632,011
2014-11-25 2014-11-21 2.768 2,877,442 +364,880 0.07% 7,964,859
2014-11-19 2014-11-17 2.823 2,512,562 +11,676 0.06% 7,092,579
2014-11-18 2014-11-14 3.001 2,500,886 -26,272 0.06% 7,505,129
2014-11-13 2014-11-11 2.919 2,527,158 +68,598 0.06% 7,376,191
2014-11-07 2014-11-05 2.713 2,458,560 +140,114 0.06% 6,670,619
2014-11-06 2014-11-04 2.727 2,318,446 -4,379 0.05% 6,322,229
2014-11-05 2014-11-03 2.741 2,322,825 -11,676 0.05% 6,366,000
2014-11-04 2014-10-31 2.727 2,334,501 +27,731 0.05% 6,366,010
2014-11-03 2014-10-30 2.713 2,306,770 +7,297 0.05% 6,258,779
2014-10-29 2014-10-27 2.562 2,299,473 +288,985 0.05% 5,892,371
2014-10-27 2014-10-23 2.604 2,010,488 -16,055 0.05% 5,234,501
2014-10-24 2014-10-22 2.645 2,026,543 -21,892 0.05% 5,359,611
2014-10-23 2014-10-21 2.617 2,048,435 +13,135 0.05% 5,361,369
2014-10-22 2014-10-20 2.645 2,035,300 -10,216 0.05% 5,382,771
2014-10-21 2014-10-17 2.617 2,045,516 -253,957 0.05% 5,353,729
2014-10-20 2014-10-16 2.631 2,299,473 +35,029 0.05% 6,049,921
2014-10-16 2014-10-14 2.645 2,264,444 +1,459 0.05% 5,988,790
2014-10-14 2014-10-10 2.631 2,262,985 +10,217 0.05% 5,953,921
2014-10-07 2014-10-03 2.562 2,252,768 +43,786 0.05% 5,772,690
2014-10-06 2014-09-30 2.590 2,208,982 +27,730 0.05% 5,721,029
2014-10-03 2014-09-29 2.658 2,181,252 +4,379 0.05% 5,798,661
2014-09-29 2014-09-25 2.686 2,176,873 +13,136 0.05% 5,846,680
2014-09-25 2014-09-23 2.658 2,163,737 -36,488 0.05% 5,752,099
2014-09-24 2014-09-22 2.686 2,200,225 +71,516 0.05% 5,909,399
2014-09-22 2014-09-18 2.686 2,128,709 -13,136 0.05% 5,717,320
2014-09-19 2014-09-17 2.700 2,141,845 +4,379 0.05% 5,781,951
2014-09-17 2014-09-15 2.672 2,137,466 +5,838 0.05% 5,711,550
2014-09-15 2014-09-11 2.727 2,131,628 -141,573 0.05% 5,812,790
2014-09-12 2014-09-10 2.741 2,273,201 -4,379 0.05% 6,229,999
2014-09-10 2014-09-05 2.823 2,277,580 -29,190 0.05% 6,429,260
2014-09-04 2014-09-02 2.727 2,306,770 -577,970 0.05% 6,290,389
2014-09-02 2014-08-29 2.768 2,884,740 -43,785 0.07% 7,985,060
2014-09-01 2014-08-28 2.754 2,928,525 -109,464 0.07% 8,066,129
2014-08-28 2014-08-26 2.754 3,037,989 +7,297 0.07% 8,367,629
2014-08-21 2014-08-19 2.837 3,030,692 +58,381 0.07% 8,596,711
2014-08-19 2014-08-15 2.932 2,972,311 -14,595 0.07% 8,716,220
2014-08-18 2014-08-14 2.905 2,986,906 +588,186 0.07% 8,677,159
2014-08-15 2014-08-13 2.946 2,398,720 -71,516 0.06% 7,067,050
2014-08-12 2014-08-08 2.823 2,470,236 -583,808 0.06% 6,973,099
2014-08-11 2014-08-07 2.809 3,054,044 +20,433 0.07% 8,579,250
2014-08-08 2014-08-06 2.809 3,033,611 +137,195 0.07% 8,521,850
2014-08-07 2014-08-05 2.713 2,896,416 +583,808 0.07% 7,858,620
2014-08-06 2014-08-04 2.754 2,312,608 -2,919 0.05% 6,369,689
2014-08-05 2014-08-01 2.686 2,315,527 -115,302 0.05% 6,219,079
2014-08-04 2014-07-31 2.768 2,430,829 +197,035 0.06% 6,728,619
2014-08-01 2014-07-30 2.631 2,233,794 -8,757 0.05% 5,877,119
2014-07-31 2014-07-29 2.700 2,242,551 -5,838 0.05% 6,053,809
2014-07-30 2014-07-28 2.713 2,248,389 +14,595 0.05% 6,100,379
2014-07-28 2014-07-24 2.631 2,233,794 -21,893 0.05% 5,877,119
2014-07-25 2014-07-23 2.617 2,255,687 -750,193 0.05% 5,903,810
2014-07-24 2014-07-22 2.494 3,005,880 -5,838 0.07% 7,496,580
2014-07-22 2014-07-18 2.467 3,011,718 -18,974 0.07% 7,428,600
2014-07-16 2014-07-14 2.480 3,030,692 +414,504 0.07% 7,516,931
2014-07-15 2014-07-11 2.425 2,616,188 +331,311 0.06% 6,345,449
2014-07-14 2014-07-10 2.439 2,284,877 +26,271 0.05% 5,573,179
2014-07-09 2014-07-07 2.425 2,258,606 +1,459 0.05% 5,478,150
2014-07-08 2014-07-04 2.467 2,257,147 -4,378 0.05% 5,567,401
2014-07-07 2014-07-03 2.467 2,261,525 -437,856 0.05% 5,578,200
2014-06-30 2014-06-26 2.384 2,699,381 +11,676 0.06% 6,436,260
2014-06-26 2014-06-24 2.384 2,687,705 +693,272 0.06% 6,408,421
2014-06-24 2014-06-20 2.398 1,994,433 -745,814 0.05% 4,782,750
2014-06-23 2014-06-19 2.330 2,740,247 +43,785 0.06% 6,383,499
2014-06-19 2014-06-17 2.330 2,696,462 +36,488 0.06% 6,281,500
2014-06-11 2014-06-09 2.275 2,659,974 -13,136 0.06% 6,050,700
2014-06-04 2014-05-30 2.598 2,673,110 +149,355 0.06% 6,944,797
2014-06-03 2014-05-29 2.584 2,523,755 -6,890 0.06% 6,520,139
2014-05-27 2014-05-23 2.554 2,530,645 +22,047 0.06% 6,464,480
2014-05-20 2014-05-16 2.525 2,508,598 +5,512 0.06% 6,335,341
2014-05-13 2014-05-09 2.671 2,503,086 +688,986 0.06% 6,684,721
2014-05-02 2014-04-29 2.729 1,814,100 -5,512 0.04% 4,950,041
2014-04-30 2014-04-28 2.758 1,819,612 +5,512 0.04% 5,017,901
2014-04-24 2014-04-22 2.729 1,814,100 +2,756 0.04% 4,950,041
2014-04-16 2014-04-14 2.787 1,811,344 +294,886 0.04% 5,047,680
2014-04-15 2014-04-11 2.874 1,516,458 +1,378 0.04% 4,357,980
2014-04-14 2014-04-10 2.743 1,515,080 -694,498 0.04% 4,156,110
2014-04-04 2014-04-02 2.409 2,209,578 -4,134 0.05% 5,323,621
2014-04-02 2014-03-31 2.395 2,213,712 -2,756 0.05% 5,301,451
2014-03-21 2014-03-19 2.380 2,216,468 -137,797 0.05% 5,275,881
2014-03-13 2014-03-11 2.467 2,354,265 -1,378 0.06% 5,808,901
2014-03-07 2014-03-05 2.525 2,355,643 -68,898 0.06% 5,949,061
2014-03-06 2014-03-04 2.584 2,424,541 +71,654 0.06% 6,263,819
2014-03-05 2014-03-03 2.525 2,352,887 -82,678 0.06% 5,942,101
2014-02-28 2014-02-26 2.540 2,435,565 +4,134 0.06% 6,186,250
2014-02-27 2014-02-25 2.540 2,431,431 -1,378 0.06% 6,175,750
2014-02-24 2014-02-20 2.554 2,432,809 +137,797 0.06% 6,214,560
2014-02-21 2014-02-19 2.613 2,295,012 -17,914 0.06% 5,995,800
2014-02-20 2014-02-18 2.613 2,312,926 +651,781 0.06% 6,042,601
2014-02-19 2014-02-17 2.627 1,661,145 +22,048 0.04% 4,363,910
2014-02-18 2014-02-14 2.642 1,639,097 -5,512 0.04% 4,329,779
2014-02-17 2014-02-13 2.627 1,644,609 +11,024 0.04% 4,320,469
2014-02-14 2014-02-12 2.554 1,633,585 +68,898 0.04% 4,172,959
2014-02-10 2014-02-06 2.279 1,564,687 -895,682 0.04% 3,565,470
2014-02-06 2014-02-04 2.337 2,460,369 +895,682 0.06% 5,749,311
2014-01-29 2014-01-27 2.554 1,564,687 -27,559 0.04% 3,996,960
2014-01-28 2014-01-24 2.482 1,592,246 -688,986 0.04% 3,951,809
2014-01-27 2014-01-23 2.438 2,281,232 +695,876 0.06% 5,562,480
2014-01-22 2014-01-20 2.467 1,585,356 -826,783 0.04% 3,911,699
2014-01-21 2014-01-17 2.438 2,412,139 +826,783 0.06% 5,881,679
2014-01-20 2014-01-16 2.453 1,585,356 +42,717 0.04% 3,888,689
2014-01-16 2014-01-14 2.482 1,542,639 -688,986 0.04% 3,828,689
2014-01-14 2014-01-10 2.453 2,231,625 +688,986 0.05% 5,473,910
2014-01-10 2014-01-08 2.467 1,542,639 -38,584 0.04% 3,806,299
2014-01-09 2014-01-07 2.511 1,581,223 +12,402 0.04% 3,970,351
2014-01-07 2014-01-03 2.496 1,568,821 -895,681 0.04% 3,916,440
2014-01-03 2013-12-31 2.409 2,464,502 +206,695 0.06% 5,937,819
2014-01-02 2013-12-27 2.467 2,257,807 +688,986 0.05% 5,570,901
2013-12-30 2013-12-24 2.482 1,568,821 -895,681 0.04% 3,893,670
2013-12-27 2013-12-20 2.380 2,464,502 +895,681 0.06% 5,866,279
2013-12-20 2013-12-18 2.569 1,568,821 -687,608 0.04% 4,030,291
2013-12-19 2013-12-17 2.496 2,256,429 +688,986 0.05% 5,633,001
2013-12-18 2013-12-16 2.554 1,567,443 -688,986 0.04% 4,004,000
2013-12-17 2013-12-13 2.496 2,256,429 +688,986 0.05% 5,633,001
2013-12-16 2013-12-12 2.511 1,567,443 +6,890 0.04% 3,935,750
2013-12-12 2013-12-10 2.584 1,560,553 -688,986 0.04% 4,031,700
2013-12-11 2013-12-09 2.525 2,249,539 +688,986 0.05% 5,681,100
2013-12-05 2013-12-03 2.554 1,560,553 +4,134 0.04% 3,986,400
2013-12-03 2013-11-29 2.613 1,556,419 -130,907 0.04% 4,066,200
2013-11-27 2013-11-25 2.627 1,687,326 +2,756 0.04% 4,432,689
2013-11-25 2013-11-21 2.613 1,684,570 -68,899 0.04% 4,400,999
2013-11-20 2013-11-18 2.714 1,753,469 -695,876 0.04% 4,759,150
2013-11-19 2013-11-15 2.671 2,449,345 -901,193 0.06% 6,541,201
2013-11-15 2013-11-13 2.569 3,350,538 -68,899 0.08% 8,607,509
2013-11-13 2013-11-11 2.540 3,419,437 -42,717 0.08% 8,685,250
2013-11-12 2013-11-08 2.511 3,462,154 +144,687 0.08% 8,693,250
2013-11-11 2013-11-07 2.584 3,317,467 +688,986 0.08% 8,570,700
2013-11-07 2013-11-05 2.613 2,628,481 -826,783 0.06% 6,867,000
2013-11-06 2013-11-04 2.613 3,455,264 -1,378 0.08% 9,027,000
2013-11-01 2013-10-30 2.598 3,456,642 +442,329 0.08% 8,980,430
2013-10-30 2013-10-28 2.613 3,014,313 -23,426 0.07% 7,875,000
2013-10-29 2013-10-25 2.613 3,037,739 -137,797 0.07% 7,936,201
2013-10-28 2013-10-24 2.584 3,175,536 +818,515 0.08% 8,204,020
2013-10-25 2013-10-23 2.598 2,357,021 +144,687 0.06% 6,123,591
2013-10-24 2013-10-22 2.627 2,212,334 -34,449 0.05% 5,811,911
2013-10-18 2013-10-16 2.584 2,246,783 +34,449 0.05% 5,804,580
2013-10-17 2013-10-15 2.584 2,212,334 +68,899 0.05% 5,715,581
2013-10-11 2013-10-09 2.598 2,143,435 +62,009 0.05% 5,568,690
2013-10-10 2013-10-08 2.613 2,081,426 +22,047 0.05% 5,437,799
2013-10-07 2013-10-03 2.656 2,059,379 -2,756 0.05% 5,469,871
2013-09-30 2013-09-26 2.772 2,062,135 -12,401 0.05% 5,716,631
2013-09-27 2013-09-25 2.772 2,074,536 -4,134 0.05% 5,751,009
2013-09-25 2013-09-23 2.801 2,078,670 +70,276 0.05% 5,822,809
2013-09-24 2013-09-19 2.932 2,008,394 -662,804 0.05% 5,888,301
2013-09-19 2013-09-17 2.685 2,671,198 -281,106 0.06% 7,172,450
2013-09-18 2013-09-16 2.743 2,952,304 -67,521 0.07% 8,098,649
2013-09-17 2013-09-13 2.642 3,019,825 +23,425 0.07% 7,977,060
2013-09-16 2013-09-12 2.685 2,996,400 -151,576 0.07% 8,045,651
2013-09-13 2013-09-11 2.729 3,147,976 +170,868 0.08% 8,589,719
2013-09-12 2013-09-10 2.801 2,977,108 -27,559 0.07% 8,339,530
2013-09-10 2013-09-06 2.758 3,004,667 -42,717 0.07% 8,285,899
2013-09-09 2013-09-05 2.845 3,047,384 -1,067,929 0.07% 8,669,079
2013-09-05 2013-09-03 2.845 4,115,313 -41,339 0.10% 11,707,081
2013-09-04 2013-09-02 2.845 4,156,652 +1,065,172 0.10% 11,824,681
2013-09-03 2013-08-30 2.830 3,091,480 -55,118 0.07% 8,749,651
2013-08-30 2013-08-28 2.830 3,146,598 +135,041 0.08% 8,905,649
2013-08-29 2013-08-27 2.743 3,011,557 +234,255 0.07% 8,261,189
2013-08-28 2013-08-26 2.714 2,777,302 +55,119 0.07% 7,537,970
2013-08-26 2013-08-22 2.627 2,722,183 -16,536 0.07% 7,151,310
2013-08-23 2013-08-21 2.540 2,738,719 -212,207 0.07% 6,956,251
2013-08-22 2013-08-20 2.496 2,950,926 -27,560 0.07% 7,366,759
2013-08-21 2013-08-19 2.642 2,978,486 -13,780 0.07% 7,867,860
2013-08-20 2013-08-16 2.685 2,992,266 -265,948 0.07% 8,034,551
2013-08-15 2013-08-12 2.700 3,258,214 -101,970 0.08% 8,795,940
2013-08-13 2013-08-09 2.438 3,360,184 +217,719 0.08% 8,193,360
2013-08-12 2013-08-08 2.351 3,142,465 -1,033,478 0.08% 7,388,821
2013-08-09 2013-08-07 2.322 4,175,943 +1,187,811 0.10% 9,697,599
2013-08-05 2013-08-01 2.438 2,988,132 -5,512 0.07% 7,286,161
2013-08-01 2013-07-30 2.380 2,993,644 -1,074,818 0.07% 7,125,801
2013-07-31 2013-07-29 2.453 4,068,462 +2,756 0.10% 9,979,451
2013-07-30 2013-07-26 2.525 4,065,706 +1,048,637 0.10% 10,267,741
2013-07-29 2013-07-25 2.525 3,017,069 -4,134 0.07% 7,619,460
2013-07-26 2013-07-24 2.598 3,021,203 -20,670 0.07% 7,849,150
2013-07-25 2013-07-23 2.569 3,041,873 -48,229 0.07% 7,814,551
2013-07-19 2013-07-17 2.264 3,090,102 -640,756 0.07% 6,996,601
2013-07-18 2013-07-16 2.250 3,730,858 +582,882 0.09% 8,393,249
2013-07-17 2013-07-15 2.337 3,147,976 -27,560 0.08% 7,356,089
2013-07-15 2013-07-11 2.322 3,175,536 +38,583 0.08% 7,374,400
2013-07-12 2013-07-10 2.206 3,136,953 +30,316 0.08% 6,920,561
2013-07-11 2013-07-09 2.192 3,106,637 +187,404 0.08% 6,808,589
2013-07-10 2013-07-08 2.134 2,919,233 +39,961 0.07% 6,228,390
2013-07-09 2013-07-05 2.293 2,879,272 +17,914 0.07% 6,602,820
2013-07-08 2013-07-04 2.322 2,861,358 -231,500 0.07% 6,644,799
2013-07-04 2013-07-02 2.119 3,092,858 +77,167 0.07% 6,553,941
2013-07-03 2013-06-28 1.988 3,015,691 +77,166 0.07% 5,996,490
2013-07-02 2013-06-27 2.017 2,938,525 -56,497 0.07% 5,928,351
2013-06-28 2013-06-26 2.076 2,995,022 +84,057 0.07% 6,216,211
2013-06-27 2013-06-25 2.046 2,910,965 -67,521 0.07% 5,957,249
2013-06-26 2013-06-24 2.163 2,978,486 -1,306,317 0.07% 6,441,270
2013-06-25 2013-06-21 2.293 4,284,803 +126,773 0.10% 9,826,020
2013-06-24 2013-06-20 2.438 4,158,030 -68,898 0.10% 10,138,801
2013-06-18 2013-06-14 2.627 4,226,928 +67,520 0.10% 11,104,349
2013-06-14 2013-06-11 2.642 4,159,408 +30,316 0.10% 10,987,341
2013-06-13 2013-06-10 2.772 4,129,092 +139,175 0.10% 11,446,629
2013-06-11 2013-06-07 3.227 3,989,917 +41,339 0.10% 12,875,905
2013-06-10 2013-06-06 3.227 3,948,578 +236,964 0.10% 12,742,499
2013-06-05 2013-06-03 3.212 3,711,614 +138,595 0.10% 11,920,480
2013-06-04 2013-05-31 3.335 3,573,019 +2,590 0.09% 11,916,719
2013-06-03 2013-05-30 3.289 3,570,429 +64,764 0.09% 11,742,690
2013-05-31 2013-05-29 3.273 3,505,665 -7,772 0.09% 11,475,560
2013-05-29 2013-05-27 3.289 3,513,437 +64,764 0.09% 11,555,251
2013-05-28 2013-05-24 3.304 3,448,673 -5,181 0.09% 11,395,500
2013-05-27 2013-05-23 3.304 3,453,854 +64,764 0.09% 11,412,620
2013-05-22 2013-05-20 3.351 3,389,090 +10,362 0.09% 11,355,609
2013-05-21 2013-05-16 3.412 3,378,728 +32,382 0.09% 11,529,570
2013-05-15 2013-05-13 3.505 3,346,346 -7,772 0.09% 11,729,090
2013-05-13 2013-05-09 3.644 3,354,118 -10,362 0.09% 12,222,441
2013-05-08 2013-05-06 3.551 3,364,480 -64,764 0.09% 11,948,500
2013-05-03 2013-04-30 3.536 3,429,244 -10,362 0.09% 12,125,551
2013-04-30 2013-04-26 3.613 3,439,606 +49,221 0.09% 12,427,740
2013-04-29 2013-04-25 3.675 3,390,385 +5,181 0.09% 12,459,298
2013-04-24 2013-04-22 3.505 3,385,204 +19,429 0.09% 11,865,289
2013-04-18 2013-04-16 3.536 3,365,775 -128,233 0.09% 11,901,129
2013-04-16 2013-04-12 3.876 3,494,008 +32,382 0.09% 13,541,452
2013-04-15 2013-04-11 3.922 3,461,626 -6,476 0.09% 13,576,301
2013-04-08 2013-04-03 3.876 3,468,102 +47,925 0.09% 13,441,050
2013-04-03 2013-03-28 3.953 3,420,177 +31,087 0.09% 13,519,361
2013-04-02 2013-03-27 3.999 3,389,090 -34,973 0.09% 13,553,469
2013-03-26 2013-03-22 3.968 3,424,063 +64,764 0.09% 13,587,591
2013-03-22 2013-03-20 3.984 3,359,299 +161,910 0.09% 13,382,461
2013-03-21 2013-03-19 3.829 3,197,389 +12,952 0.08% 12,243,759
2013-03-20 2013-03-18 3.860 3,184,437 +1,296 0.08% 12,292,502
2013-03-13 2013-03-11 4.045 3,183,141 +69,945 0.08% 12,877,299
2013-03-05 2013-03-01 4.092 3,113,196 +9,067 0.08% 12,738,548
2013-03-04 2013-02-28 4.123 3,104,129 +36,267 0.08% 12,797,308
2013-03-01 2013-02-27 4.092 3,067,862 +10,363 0.08% 12,553,051
2013-02-28 2013-02-26 4.030 3,057,499 +1,295 0.08% 12,321,808
2013-02-27 2013-02-25 4.092 3,056,204 +42,744 0.08% 12,505,349
2013-02-20 2013-02-18 4.154 3,013,460 +3,886 0.08% 12,516,570
2013-02-19 2013-02-15 4.323 3,009,574 -10,362 0.08% 13,011,599
2013-02-14 2013-02-07 4.416 3,019,936 +19,429 0.08% 13,336,178
2013-02-08 2013-02-06 4.493 3,000,507 +6,476 0.08% 13,482,028
2013-02-06 2013-02-04 4.570 2,994,031 +110,099 0.08% 13,684,080
2013-02-05 2013-02-01 4.617 2,883,932 +117,870 0.07% 13,314,468
2013-02-04 2013-01-31 4.617 2,766,062 +213,720 0.07% 12,770,288
2013-01-31 2013-01-29 4.632 2,552,342 +2,591 0.07% 11,823,001
2013-01-30 2013-01-28 4.648 2,549,751 +6,476 0.07% 11,850,369
2013-01-29 2013-01-25 4.648 2,543,275 +9,067 0.07% 11,820,271
2013-01-28 2013-01-24 4.771 2,534,208 +145,071 0.07% 12,091,170
2013-01-23 2013-01-21 4.879 2,389,137 +180,043 0.06% 11,657,240
2013-01-21 2013-01-17 4.848 2,209,094 -6,476 0.06% 10,710,542
2013-01-18 2013-01-16 4.879 2,215,570 -41,449 0.06% 10,810,360
2013-01-17 2013-01-15 4.771 2,257,019 +31,087 0.06% 10,768,651
2013-01-16 2013-01-14 4.771 2,225,932 -2,591 0.06% 10,620,329
2013-01-15 2013-01-11 4.771 2,228,523 +1,296 0.06% 10,632,691
2013-01-14 2013-01-10 4.756 2,227,227 +3,885 0.06% 10,592,118
2013-01-11 2013-01-09 4.756 2,223,342 +235,741 0.06% 10,573,642
2013-01-10 2013-01-08 4.725 1,987,601 +632,094 0.05% 9,391,138
2013-01-09 2013-01-07 4.756 1,355,507 -18,133 0.03% 6,446,442
2013-01-08 2013-01-04 4.756 1,373,640 +12,952 0.04% 6,532,678
2013-01-07 2013-01-03 4.879 1,360,688 -11,657 0.03% 6,639,162
2013-01-04 2013-01-02 4.833 1,372,345 -143,776 0.04% 6,632,469
2013-01-03 2012-12-31 4.709 1,516,121 +146,366 0.04% 7,140,051
2012-12-28 2012-12-24 4.679 1,369,755 +54,402 0.04% 6,408,452
2012-12-20 2012-12-18 4.818 1,315,353 +669,658 0.03% 6,336,720
2012-12-19 2012-12-17 4.833 645,695 -64,764 0.02% 3,120,609
2012-12-18 2012-12-14 4.864 710,459 +9,067 0.02% 3,455,550
2012-12-17 2012-12-13 4.833 701,392 +71,240 0.02% 3,389,790
2012-12-13 2012-12-11 4.740 630,152 -6,476 0.02% 2,987,111
2012-12-07 2012-12-05 4.694 636,628 -773,280 0.02% 2,988,319
2012-11-23 2012-11-21 4.864 1,409,908 +5,181 0.04% 6,857,549
2012-11-22 2012-11-20 4.818 1,404,727 -5,181 0.04% 6,767,280
2012-11-20 2012-11-16 4.771 1,409,908 -11,658 0.04% 6,726,929
2012-11-19 2012-11-15 4.833 1,421,566 -6,476 0.04% 6,870,352
2012-11-15 2012-11-13 4.864 1,428,042 +20,724 0.04% 6,945,750
2012-11-14 2012-11-12 4.956 1,407,318 -20,724 0.04% 6,975,332
2012-11-13 2012-11-09 4.987 1,428,042 -2,591 0.04% 7,122,150
2012-11-09 2012-11-07 5.049 1,430,633 -119,165 0.04% 7,223,432
2012-11-07 2012-11-05 4.740 1,549,798 -32,382 0.04% 7,346,510
2012-10-30 2012-10-26 4.663 1,582,180 +2,591 0.04% 7,377,861
2012-10-25 2012-10-22 4.910 1,579,589 -38,859 0.04% 7,756,018
2012-10-24 2012-10-19 4.926 1,618,448 +2,591 0.04% 7,971,812
2012-10-19 2012-10-17 4.972 1,615,857 -15,543 0.04% 8,033,900
2012-10-17 2012-10-15 4.864 1,631,400 +6,476 0.04% 7,934,848
2012-10-16 2012-10-12 4.941 1,624,924 -34,972 0.04% 8,028,800
2012-10-15 2012-10-11 4.895 1,659,896 +6,476 0.04% 8,124,708
2012-10-10 2012-10-08 4.771 1,653,420 +14,248 0.04% 7,888,770
2012-10-08 2012-10-04 4.864 1,639,172 +32,382 0.04% 7,972,650
2012-10-04 2012-09-28 4.833 1,606,790 -3,886 0.04% 7,765,529
2012-10-03 2012-09-27 4.756 1,610,676 -28,496 0.04% 7,659,960
2012-09-26 2012-09-24 4.818 1,639,172 +55,697 0.04% 7,896,720
2012-09-25 2012-09-21 4.833 1,583,475 +22,020 0.04% 7,652,849
2012-09-24 2012-09-20 4.740 1,561,455 +45,334 0.04% 7,401,768
2012-09-21 2012-09-19 4.926 1,516,121 -11,657 0.04% 7,467,791
2012-09-20 2012-09-18 4.663 1,527,778 +12,952 0.04% 7,124,179
2012-09-19 2012-09-17 4.709 1,514,826 +2,591 0.04% 7,133,952
2012-09-18 2012-09-14 4.694 1,512,235 +16,839 0.04% 7,098,400
2012-09-17 2012-09-13 4.215 1,495,396 -69,945 0.04% 6,303,568
2012-09-14 2012-09-12 4.215 1,565,341 +3,886 0.04% 6,598,409
2012-09-13 2012-09-11 4.154 1,561,455 +64,763 0.04% 6,485,588
2012-09-12 2012-09-10 4.169 1,496,692 -14,248 0.04% 6,239,701
2012-09-11 2012-09-07 3.984 1,510,940 +19,429 0.04% 6,019,141
2012-09-10 2012-09-06 3.953 1,491,511 +102,327 0.04% 5,895,682
2012-09-06 2012-09-04 3.860 1,389,184 +1,296 0.04% 5,362,501
2012-09-05 2012-09-03 3.891 1,387,888 -6,477 0.04% 5,400,358
2012-09-03 2012-08-30 3.752 1,394,365 +5,181 0.04% 5,231,791
2012-08-31 2012-08-29 3.860 1,389,184 -6,476 0.04% 5,362,501
2012-08-30 2012-08-28 3.907 1,395,660 +7,772 0.04% 5,452,150
2012-08-28 2012-08-24 4.061 1,387,888 -6,477 0.04% 5,636,088
2012-08-27 2012-08-23 4.169 1,394,365 +49,221 0.04% 5,813,101
2012-08-20 2012-08-16 3.845 1,345,144 -6,477 0.03% 5,171,729
2012-08-10 2012-08-08 4.061 1,351,621 -9,067 0.03% 5,488,811
2012-08-09 2012-08-07 4.107 1,360,688 +9,067 0.03% 5,588,661
2012-08-08 2012-08-06 4.015 1,351,621 +6,477 0.03% 5,426,201
2012-08-07 2012-08-03 3.798 1,345,144 -12,953 0.03% 5,109,419
2012-07-31 2012-07-27 3.721 1,358,097 +12,953 0.03% 5,053,770
2012-07-26 2012-07-24 3.567 1,345,144 -19,429 0.03% 4,797,869
2012-07-17 2012-07-13 3.876 1,364,573 +10,362 0.04% 5,288,568
2012-07-13 2012-07-11 4.015 1,354,211 -10,362 0.03% 5,436,599
2012-07-09 2012-07-05 4.215 1,364,573 -11,658 0.04% 5,752,108
2012-07-06 2012-07-04 4.154 1,376,231 -2,591 0.04% 5,716,250
2012-07-05 2012-07-03 4.061 1,378,822 +11,658 0.04% 5,599,272
2012-06-29 2012-06-27 3.937 1,367,164 +7,772 0.04% 5,383,050
2012-06-25 2012-06-21 4.169 1,359,392 +12,952 0.03% 5,667,298
2012-06-22 2012-06-20 4.354 1,346,440 -1,295 0.03% 5,862,782
2012-06-20 2012-06-18 4.308 1,347,735 +6,476 0.03% 5,805,990
2012-06-14 2012-06-12 4.215 1,341,259 +1,296 0.03% 5,653,832
2012-06-12 2012-06-08 4.107 1,339,963 -6,477 0.03% 5,503,539
2012-06-11 2012-06-07 4.460 1,346,440 +5,181 0.03% 6,005,454
2012-06-08 2012-06-06 4.541 1,341,259 +25,072 0.03% 6,090,722
2012-06-07 2012-06-05 4.250 1,316,187 +7,425 0.04% 5,594,009
2012-06-06 2012-06-04 4.186 1,308,762 -25,989 0.04% 5,477,851
2012-06-01 2012-05-30 3.975 1,334,751 +17,326 0.04% 5,306,219
2012-05-31 2012-05-29 4.089 1,317,425 -16,089 0.04% 5,386,370
2012-05-30 2012-05-28 3.895 1,333,514 +1,238 0.04% 5,193,551
2012-05-29 2012-05-25 3.895 1,332,276 -8,663 0.04% 5,188,729
2012-05-25 2012-05-23 3.975 1,340,939 +1,237 0.04% 5,330,819
2012-05-24 2012-05-22 4.089 1,339,702 +19,802 0.04% 5,477,451
2012-05-21 2012-05-17 3.798 1,319,900 +8,663 0.04% 5,012,549
2012-05-17 2012-05-15 3.927 1,311,237 +14,851 0.04% 5,149,170
2012-05-15 2012-05-11 3.749 1,296,386 -30,940 0.03% 4,860,401
2012-05-14 2012-05-10 3.749 1,327,326 +8,663 0.04% 4,976,401
2012-05-11 2012-05-09 3.749 1,318,663 -271,034 0.04% 4,943,922
2012-05-10 2012-05-08 3.927 1,589,697 +4,951 0.04% 6,242,670
2012-05-09 2012-05-07 3.992 1,584,746 -2,476 0.04% 6,325,668
2012-05-08 2012-05-04 4.089 1,587,222 +24,752 0.04% 6,489,451
2012-05-07 2012-05-03 4.153 1,562,470 +1,238 0.04% 6,489,251
2012-05-04 2012-05-02 4.202 1,561,232 -58,167 0.04% 6,559,800
2012-05-03 2012-04-30 4.089 1,619,399 +6,188 0.04% 6,621,009
2012-05-02 2012-04-27 4.250 1,613,211 +30,940 0.04% 6,856,409
2012-04-27 2012-04-25 4.703 1,582,271 +13,613 0.04% 7,440,869
2012-04-19 2012-04-17 4.864 1,568,658 +2,475 0.04% 7,630,351
2012-04-17 2012-04-13 4.929 1,566,183 +1,238 0.04% 7,719,552
2012-04-03 2012-03-30 4.977 1,564,945 -19,801 0.04% 7,789,320
2012-04-02 2012-03-29 4.961 1,584,746 +8,663 0.04% 7,862,268
2012-03-30 2012-03-28 5.026 1,576,083 -21,039 0.04% 7,921,168
2012-03-28 2012-03-26 4.977 1,597,122 +123,759 0.04% 7,949,478
2012-03-26 2012-03-22 4.961 1,473,363 +61,880 0.04% 7,309,672
2012-03-23 2012-03-21 4.994 1,411,483 -14,851 0.04% 7,048,292
2012-03-21 2012-03-19 5.107 1,426,334 +12,376 0.04% 7,283,801
2012-03-20 2012-03-16 5.204 1,413,958 +157,175 0.04% 7,357,701
2012-03-19 2012-03-15 5.284 1,256,783 +39,604 0.03% 6,641,372
2012-03-16 2012-03-14 5.414 1,217,179 +3,712 0.03% 6,589,448
2012-03-15 2012-03-13 5.608 1,213,467 +2,476 0.03% 6,804,672
2012-03-14 2012-03-12 5.591 1,210,991 +18,564 0.03% 6,771,218
2012-03-13 2012-03-09 5.559 1,192,427 +207,916 0.03% 6,628,878
2012-03-09 2012-03-07 5.398 984,511 -18,564 0.03% 5,313,942
2012-03-05 2012-03-01 5.850 1,003,075 +4,951 0.03% 5,868,022
2012-02-24 2012-02-22 5.882 998,124 -4,951 0.03% 5,871,319
2012-02-21 2012-02-17 5.818 1,003,075 +84,776 0.03% 5,835,602
2012-02-20 2012-02-16 5.688 918,299 +4,950 0.02% 5,223,680
2012-02-14 2012-02-10 5.995 913,349 -19,801 0.02% 5,475,962
2012-02-10 2012-02-08 6.044 933,150 +21,039 0.03% 5,639,919
2012-02-09 2012-02-07 5.850 912,111 -3,713 0.02% 5,335,880
2012-02-07 2012-02-03 6.109 915,824 +1,238 0.02% 5,594,401
2012-02-06 2012-02-02 6.012 914,586 -165,839 0.02% 5,498,159
2012-02-03 2012-02-01 5.624 1,080,425 +19,802 0.03% 6,076,082
2012-02-02 2012-01-31 5.511 1,060,623 -2,475 0.03% 5,844,740
2012-02-01 2012-01-30 5.543 1,063,098 +12,376 0.03% 5,892,739
2012-01-31 2012-01-27 5.785 1,050,722 +6,188 0.03% 6,078,839
2012-01-19 2012-01-17 5.543 1,044,534 -204,204 0.03% 5,789,839
2012-01-17 2012-01-13 5.058 1,248,738 -12,376 0.03% 6,316,339
2012-01-16 2012-01-12 5.058 1,261,114 -6,188 0.03% 6,378,939
2012-01-13 2012-01-11 5.042 1,267,302 -1,238 0.03% 6,389,759
2012-01-12 2012-01-10 4.864 1,268,540 -170,789 0.03% 6,170,501
2012-01-11 2012-01-09 4.735 1,439,329 +173,264 0.04% 6,815,182
2012-01-09 2012-01-05 4.735 1,266,065 -123,760 0.03% 5,994,782
2012-01-06 2012-01-04 4.800 1,389,825 +92,820 0.04% 6,670,622
2012-01-05 2012-01-03 4.864 1,297,005 +7,426 0.03% 6,308,962
2012-01-03 2011-12-29 4.622 1,289,579 +1,238 0.03% 5,960,240
2011-12-28 2011-12-22 4.816 1,288,341 +9,900 0.03% 6,204,358
2011-12-23 2011-12-21 4.929 1,278,441 +3,713 0.03% 6,301,302
2011-12-19 2011-12-15 4.864 1,274,728 +154,700 0.03% 6,200,601
2011-12-16 2011-12-14 5.058 1,120,028 +24,752 0.03% 5,665,301
2011-12-15 2011-12-13 5.220 1,095,276 -61,880 0.03% 5,717,101
2011-12-14 2011-12-12 5.398 1,157,156 -61,880 0.03% 6,245,801
2011-12-13 2011-12-09 5.430 1,219,036 +4,951 0.03% 6,619,201
2011-12-09 2011-12-07 5.721 1,214,085 -7,426 0.03% 6,945,478
2011-12-08 2011-12-06 5.398 1,221,511 +3,713 0.03% 6,593,160
2011-12-06 2011-12-02 5.721 1,217,798 -71,781 0.03% 6,966,719
2011-12-05 2011-12-01 5.672 1,289,579 +146,037 0.03% 7,314,840
2011-12-02 2011-11-30 5.252 1,143,542 -8,663 0.03% 6,005,999
2011-12-01 2011-11-29 5.381 1,152,205 +8,663 0.03% 6,200,458
2011-11-29 2011-11-25 4.945 1,143,542 +24,752 0.03% 5,654,879
2011-11-28 2011-11-24 5.090 1,118,790 +18,564 0.03% 5,695,199
2011-11-23 2011-11-21 5.074 1,100,226 +24,752 0.03% 5,582,919
2011-11-21 2011-11-17 5.414 1,075,474 -185,640 0.03% 5,822,299
2011-11-18 2011-11-16 5.430 1,261,114 +2,475 0.03% 6,847,679
2011-11-16 2011-11-14 5.850 1,258,639 +6,188 0.03% 7,363,080
2011-11-15 2011-11-11 5.656 1,252,451 -19,802 0.03% 7,084,000
2011-11-14 2011-11-10 5.640 1,272,253 +209,155 0.03% 7,175,442
2011-11-10 2011-11-08 6.125 1,063,098 -6,188 0.03% 6,511,219
2011-11-08 2011-11-04 5.737 1,069,286 -42,079 0.03% 6,134,399
2011-11-07 2011-11-03 5.398 1,111,365 +75,494 0.03% 5,998,642
2011-11-04 2011-11-02 5.511 1,035,871 +4,950 0.03% 5,708,340
2011-11-03 2011-11-01 5.301 1,030,921 +18,564 0.03% 5,464,482
2011-11-02 2011-10-31 5.446 1,012,357 -29,702 0.03% 5,513,322
2011-11-01 2011-10-28 5.591 1,042,059 -32,178 0.03% 5,826,640
2011-10-31 2011-10-27 5.769 1,074,237 +7,426 0.03% 6,197,522
2011-10-28 2011-10-26 5.527 1,066,811 -40,841 0.03% 5,896,080
2011-10-27 2011-10-25 5.187 1,107,652 +4,951 0.03% 5,745,901
2011-10-26 2011-10-24 5.010 1,102,701 +19,801 0.03% 5,524,198
2011-10-25 2011-10-21 4.460 1,082,900 +30,940 0.03% 4,830,001
2011-10-20 2011-10-18 4.929 1,051,960 +35,891 0.03% 5,185,001
2011-10-17 2011-10-13 5.139 1,016,069 -51,980 0.03% 5,221,558
2011-10-14 2011-10-12 4.767 1,068,049 -34,652 0.03% 5,091,702
2011-10-12 2011-10-10 3.927 1,102,701 -16,089 0.03% 4,330,258
2011-10-10 2011-10-06 3.410 1,118,790 +16,089 0.03% 3,814,879
2011-10-06 2011-10-03 3.507 1,102,701 -198,016 0.03% 3,866,939
2011-10-04 2011-09-30 3.701 1,300,717 +3,712 0.03% 4,813,579
2011-09-14 2011-09-09 5.656 1,297,005 -180,689 0.03% 7,336,003
2011-09-08 2011-09-06 5.672 1,477,694 +11,138 0.04% 8,381,879
2011-08-15 2011-08-11 6.189 1,466,556 -1,856 0.04% 9,077,102
2011-08-12 2011-08-10 5.995 1,468,412 -4,951 0.04% 8,803,829
2011-08-10 2011-08-08 6.141 1,473,363 +4,951 0.04% 9,047,803
2011-08-09 2011-08-05 6.173 1,468,412 +1,237 0.04% 9,064,859
2011-08-08 2011-08-04 6.707 1,467,175 -4,950 0.04% 9,839,653
2011-08-04 2011-08-02 6.884 1,472,125 +4,950 0.04% 10,134,541
2011-07-29 2011-07-27 7.062 1,467,175 -745,035 0.04% 10,361,273
2011-07-28 2011-07-26 7.046 2,212,210 +4,951 0.06% 15,587,003
2011-07-22 2011-07-20 6.917 2,207,259 +396,032 0.06% 15,266,759
2011-07-21 2011-07-19 7.337 1,811,227 +50,741 0.05% 13,288,578
2011-07-20 2011-07-18 7.175 1,760,486 +883,647 0.05% 12,631,802
2011-07-19 2011-07-15 7.062 876,839 +100,245 0.02% 6,192,287
2011-07-18 2011-07-14 7.094 776,594 +3,713 0.02% 5,509,451
2011-07-15 2011-07-13 6.723 772,881 +1,238 0.02% 5,195,840
2011-07-13 2011-07-11 6.739 771,643 +112,621 0.02% 5,199,987
2011-07-12 2011-07-08 6.755 659,022 +184,402 0.02% 4,451,701
2011-07-05 2011-06-30 6.303 474,620 +430,685 0.01% 2,991,303
2011-07-04 2011-06-29 6.238 43,935 +12,376 0.00% 274,061
2011-06-30 2011-06-28 6.238 31,559 +11,757 0.00% 196,861
2011-06-24 2011-06-22 6.141 19,802 -7,425 0.00% 121,602
2011-06-23 2011-06-21 6.012 27,227 +3,713 0.00% 163,679
2011-06-13 2011-06-09 13.841 23,514 +3,712 0.00% 325,465
2011-06-03 2011-06-01 14.229 19,802 +5,776 0.00% 281,766
2011-05-25 2011-05-23 13.235 14,026 +825 0.00% 185,638
2011-05-06 2011-05-04 14.181 13,201 +825 0.00% 187,199
2011-04-29 2011-04-27 15.689 12,376 +1,650 0.00% 194,162
2011-04-28 2011-04-26 15.911 10,726 +4,250 0.00% 170,661
2011-04-27 2011-04-21 16.109 6,476 +6,476 0.00% 104,319
2011-03-03 2011-03-01 15.664 0 -810
2011-02-25 2011-02-23 15.738 810 +810 0.00% 12,748
2010-12-22 2010-12-20 17.492 0 -80,951
2010-12-21 2010-12-17 17.542 80,951 +80,951 0.00% 1,420,005
2010-12-07 2010-12-03 18.184 0 -36,428
2010-12-06 2010-12-02 18.283 36,428 -4,047 0.00% 666,003
2010-12-01 2010-11-29 17.640 40,475 +40,475 0.00% 713,994
2010-10-12 2010-10-08 18.332 0 -3,238
2010-10-05 2010-09-30 16.306 3,238 +3,238 0.00% 52,800
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top