History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,328,000 | +0 | 0.02% | 44,700,480 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,328,000 | +0 | 0.02% | 47,993,920 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,328,000 | +18,000 | 0.02% | 45,523,840 |
| 2025-10-09 | 2025-10-06 | 34.180 | 1,310,000 | +84,000 | 0.02% | 44,775,800 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,226,000 | +36,000 | 0.02% | 40,874,840 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,190,000 | +44,000 | 0.02% | 40,341,000 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,146,000 | +316,000 | 0.02% | 37,359,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 830,000 | +228,000 | 0.01% | 26,692,800 |
| 2025-09-30 | 2025-09-26 | 30.380 | 602,000 | +12,000 | 0.01% | 18,288,760 |
| 2025-09-29 | 2025-09-25 | 31.160 | 590,000 | -26,000 | 0.01% | 18,384,400 |
| 2025-09-26 | 2025-09-24 | 29.640 | 616,000 | +4,000 | 0.01% | 18,258,240 |
| 2025-09-25 | 2025-09-23 | 29.700 | 612,000 | +74,000 | 0.01% | 18,176,400 |
| 2025-09-24 | 2025-09-22 | 29.540 | 538,000 | -52,000 | 0.01% | 15,892,520 |
| 2025-09-23 | 2025-09-19 | 29.080 | 590,000 | -154,000 | 0.01% | 17,157,200 |
| 2025-09-22 | 2025-09-18 | 28.300 | 744,000 | -64,000 | 0.01% | 21,055,200 |
| 2025-09-18 | 2025-09-16 | 29.380 | 808,000 | +24,000 | 0.01% | 23,739,040 |
| 2025-09-17 | 2025-09-15 | 29.540 | 784,000 | +6,000 | 0.01% | 23,159,360 |
| 2025-09-16 | 2025-09-12 | 29.780 | 778,000 | -26,000 | 0.01% | 23,168,840 |
| 2025-09-15 | 2025-09-11 | 29.360 | 804,000 | +136,000 | 0.01% | 23,605,440 |
| 2025-09-12 | 2025-09-10 | 29.000 | 668,000 | +30,000 | 0.01% | 19,372,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 638,000 | -42,000 | 0.01% | 18,567,768 |
| 2025-09-10 | 2025-09-08 | 27.974 | 680,000 | +3,696 | 0.01% | 19,022,083 |
| 2025-09-09 | 2025-09-05 | 28.478 | 676,304 | -5,949 | 0.01% | 19,259,692 |
| 2025-09-08 | 2025-09-04 | 26.905 | 682,253 | -25,783 | 0.01% | 18,355,828 |
| 2025-09-05 | 2025-09-03 | 27.832 | 708,036 | -17,850 | 0.01% | 19,706,392 |
| 2025-09-04 | 2025-09-02 | 27.328 | 725,886 | +37,683 | 0.01% | 19,837,202 |
| 2025-09-03 | 2025-09-01 | 27.792 | 688,203 | -67,432 | 0.01% | 19,126,631 |
| 2025-09-02 | 2025-08-29 | 25.795 | 755,635 | +122,964 | 0.01% | 19,491,951 |
| 2025-09-01 | 2025-08-28 | 24.888 | 632,671 | -1,983 | 0.01% | 15,745,838 |
| 2025-08-29 | 2025-08-27 | 24.948 | 634,654 | -11,900 | 0.01% | 15,833,591 |
| 2025-08-28 | 2025-08-26 | 25.009 | 646,554 | +15,866 | 0.01% | 16,169,596 |
| 2025-08-27 | 2025-08-25 | 24.545 | 630,688 | +35,700 | 0.01% | 15,480,245 |
| 2025-08-26 | 2025-08-22 | 23.073 | 594,988 | +1,983 | 0.01% | 13,727,989 |
| 2025-08-25 | 2025-08-21 | 23.093 | 593,005 | -7,933 | 0.01% | 13,694,196 |
| 2025-08-22 | 2025-08-20 | 23.456 | 600,938 | +55,532 | 0.01% | 14,095,551 |
| 2025-08-21 | 2025-08-19 | 23.315 | 545,406 | +9,916 | 0.01% | 12,715,998 |
| 2025-08-20 | 2025-08-18 | 23.678 | 535,490 | +89,249 | 0.01% | 12,679,209 |
| 2025-08-19 | 2025-08-15 | 24.303 | 446,241 | +5,950 | 0.01% | 10,844,991 |
| 2025-08-18 | 2025-08-14 | 24.142 | 440,291 | -87,265 | 0.01% | 10,629,349 |
| 2025-08-15 | 2025-08-13 | 23.900 | 527,556 | -3,967 | 0.01% | 12,608,389 |
| 2025-08-13 | 2025-08-11 | 23.053 | 531,523 | +49,582 | 0.01% | 12,252,959 |
| 2025-08-12 | 2025-08-08 | 23.254 | 481,941 | -15,866 | 0.01% | 11,207,168 |
| 2025-08-08 | 2025-08-06 | 22.387 | 497,807 | +15,866 | 0.01% | 11,144,399 |
| 2025-08-07 | 2025-08-05 | 22.205 | 481,941 | -1,983 | 0.01% | 10,701,727 |
| 2025-08-06 | 2025-08-04 | 21.842 | 483,924 | -1,983 | 0.01% | 10,570,081 |
| 2025-08-05 | 2025-08-01 | 21.328 | 485,907 | +1,983 | 0.01% | 10,363,495 |
| 2025-08-04 | 2025-07-31 | 21.126 | 483,924 | +81,315 | 0.01% | 10,223,601 |
| 2025-08-01 | 2025-07-30 | 22.488 | 402,609 | +87,265 | 0.01% | 9,053,803 |
| 2025-07-31 | 2025-07-29 | 22.589 | 315,344 | -5,950 | 0.01% | 7,123,202 |
| 2025-07-30 | 2025-07-28 | 22.690 | 321,294 | -13,883 | 0.01% | 7,290,005 |
| 2025-07-29 | 2025-07-25 | 22.639 | 335,177 | -1,983 | 0.01% | 7,588,104 |
| 2025-07-28 | 2025-07-24 | 22.740 | 337,160 | -13,883 | 0.01% | 7,666,997 |
| 2025-07-25 | 2025-07-23 | 22.891 | 351,043 | -1,983 | 0.01% | 8,035,795 |
| 2025-07-24 | 2025-07-22 | 22.639 | 353,026 | +11,899 | 0.01% | 7,992,189 |
| 2025-07-23 | 2025-07-21 | 21.832 | 341,127 | -136,847 | 0.01% | 7,447,606 |
| 2025-07-22 | 2025-07-18 | 21.126 | 477,974 | -9,917 | 0.01% | 10,097,898 |
| 2025-07-21 | 2025-07-17 | 20.421 | 487,891 | +140,814 | 0.01% | 9,963,009 |
| 2025-07-18 | 2025-07-16 | 20.723 | 347,077 | +1,984 | 0.01% | 7,192,508 |
| 2025-07-17 | 2025-07-15 | 20.572 | 345,093 | +168,580 | 0.01% | 7,099,193 |
| 2025-07-16 | 2025-07-14 | 20.622 | 176,513 | -9,917 | 0.00% | 3,640,095 |
| 2025-07-15 | 2025-07-11 | 20.168 | 186,430 | -57,515 | 0.00% | 3,760,006 |
| 2025-07-14 | 2025-07-10 | 19.967 | 243,945 | -51,566 | 0.00% | 4,870,794 |
| 2025-07-11 | 2025-07-09 | 20.168 | 295,511 | -81,315 | 0.00% | 5,960,001 |
| 2025-07-10 | 2025-07-08 | 20.874 | 376,826 | -105,115 | 0.01% | 7,865,999 |
| 2025-07-09 | 2025-07-07 | 20.521 | 481,941 | -65,448 | 0.01% | 9,890,107 |
| 2025-07-08 | 2025-07-04 | 21.227 | 547,389 | +29,749 | 0.01% | 11,619,592 |
| 2025-07-07 | 2025-07-03 | 21.429 | 517,640 | -79,332 | 0.01% | 11,092,501 |
| 2025-07-04 | 2025-07-02 | 20.774 | 596,972 | -124,947 | 0.01% | 12,401,205 |
| 2025-07-03 | 2025-06-30 | 20.219 | 721,919 | +7,933 | 0.01% | 14,596,393 |
| 2025-07-02 | 2025-06-27 | 20.673 | 713,986 | +158,663 | 0.01% | 14,759,996 |
| 2025-06-30 | 2025-06-26 | 19.846 | 555,323 | -27,766 | 0.01% | 11,020,808 |
| 2025-06-27 | 2025-06-25 | 19.624 | 583,089 | +7,933 | 0.01% | 11,442,486 |
| 2025-06-26 | 2025-06-24 | 19.422 | 575,156 | -1,983 | 0.01% | 11,170,809 |
| 2025-06-25 | 2025-06-23 | 19.422 | 577,139 | +1,983 | 0.01% | 11,209,323 |
| 2025-06-24 | 2025-06-20 | 19.342 | 575,156 | -5,949 | 0.01% | 11,124,409 |
| 2025-06-23 | 2025-06-19 | 19.160 | 581,105 | +41,649 | 0.01% | 11,133,992 |
| 2025-06-20 | 2025-06-18 | 19.926 | 539,456 | -91,232 | 0.01% | 10,749,436 |
| 2025-06-19 | 2025-06-17 | 19.866 | 630,688 | +132,881 | 0.01% | 12,529,204 |
| 2025-06-18 | 2025-06-16 | 19.705 | 497,807 | +19,833 | 0.01% | 9,809,079 |
| 2025-06-17 | 2025-06-13 | 20.269 | 477,974 | -128,914 | 0.01% | 9,688,198 |
| 2025-06-16 | 2025-06-12 | 20.168 | 606,888 | -103,132 | 0.01% | 12,239,995 |
| 2025-06-13 | 2025-06-11 | 19.221 | 710,020 | +5,950 | 0.01% | 13,646,968 |
| 2025-06-12 | 2025-06-10 | 18.555 | 704,070 | +1,984 | 0.01% | 13,064,006 |
| 2025-06-11 | 2025-06-09 | 18.192 | 702,086 | +9,916 | 0.01% | 12,772,313 |
| 2025-06-10 | 2025-06-06 | 18.494 | 692,170 | -3,967 | 0.01% | 12,801,321 |
| 2025-06-09 | 2025-06-05 | 18.091 | 696,137 | +7,934 | 0.01% | 12,593,889 |
| 2025-06-06 | 2025-06-04 | 18.333 | 688,203 | +1,983 | 0.01% | 12,616,914 |
| 2025-06-05 | 2025-06-03 | 18.313 | 686,220 | -11,900 | 0.01% | 12,566,719 |
| 2025-06-04 | 2025-06-02 | 17.910 | 698,120 | +5,950 | 0.01% | 12,503,043 |
| 2025-06-03 | 2025-05-30 | 17.647 | 692,170 | +5,950 | 0.01% | 12,215,001 |
| 2025-06-02 | 2025-05-29 | 18.010 | 686,220 | -1,983 | 0.01% | 12,359,119 |
| 2025-05-30 | 2025-05-28 | 18.051 | 688,203 | +1,983 | 0.01% | 12,422,594 |
| 2025-05-29 | 2025-05-27 | 18.010 | 686,220 | +3,967 | 0.01% | 12,359,119 |
| 2025-05-28 | 2025-05-26 | 18.595 | 682,253 | +7,933 | 0.01% | 12,686,712 |
| 2025-05-23 | 2025-05-21 | 18.716 | 674,320 | -13,883 | 0.01% | 12,620,795 |
| 2025-05-22 | 2025-05-20 | 17.959 | 688,203 | -9,917 | 0.01% | 12,359,166 |
| 2025-05-21 | 2025-05-19 | 17.794 | 698,120 | +14,047 | 0.01% | 12,422,635 |
| 2025-05-20 | 2025-05-16 | 17.794 | 684,073 | +7,796 | 0.01% | 12,172,677 |
| 2025-05-19 | 2025-05-15 | 17.774 | 676,277 | -9,745 | 0.01% | 12,020,072 |
| 2025-05-16 | 2025-05-14 | 18.143 | 686,022 | -11,694 | 0.01% | 12,446,718 |
| 2025-05-15 | 2025-05-13 | 17.959 | 697,716 | -1,949 | 0.01% | 12,530,006 |
| 2025-05-14 | 2025-05-12 | 17.959 | 699,665 | -5,846 | 0.01% | 12,565,007 |
| 2025-05-13 | 2025-05-09 | 17.794 | 705,511 | -9,745 | 0.01% | 12,554,154 |
| 2025-05-08 | 2025-05-06 | 18.143 | 715,256 | +1,949 | 0.01% | 12,977,120 |
| 2025-05-07 | 2025-05-02 | 17.918 | 713,307 | -3,898 | 0.01% | 12,780,719 |
| 2025-05-06 | 2025-04-30 | 17.425 | 717,205 | +15,591 | 0.01% | 12,497,281 |
| 2025-05-02 | 2025-04-29 | 17.651 | 701,614 | -9,744 | 0.01% | 12,384,009 |
| 2025-04-30 | 2025-04-28 | 17.589 | 711,358 | -29,234 | 0.01% | 12,512,197 |
| 2025-04-29 | 2025-04-25 | 17.548 | 740,592 | -52,621 | 0.01% | 12,995,999 |
| 2025-04-28 | 2025-04-24 | 17.692 | 793,213 | -50,672 | 0.01% | 14,033,359 |
| 2025-04-25 | 2025-04-23 | 17.610 | 843,885 | +1,949 | 0.01% | 14,860,558 |
| 2025-04-24 | 2025-04-22 | 18.492 | 841,936 | -103,293 | 0.01% | 15,569,276 |
| 2025-04-23 | 2025-04-17 | 17.671 | 945,229 | -33,132 | 0.02% | 16,703,394 |
| 2025-04-22 | 2025-04-16 | 17.630 | 978,361 | +48,723 | 0.02% | 17,248,719 |
| 2025-04-17 | 2025-04-15 | 17.671 | 929,638 | +118,885 | 0.02% | 16,427,882 |
| 2025-04-15 | 2025-04-11 | 16.973 | 810,753 | +7,795 | 0.01% | 13,761,273 |
| 2025-04-14 | 2025-04-10 | 16.050 | 802,958 | -118,884 | 0.01% | 12,887,365 |
| 2025-04-11 | 2025-04-09 | 15.229 | 921,842 | +95,497 | 0.02% | 14,038,637 |
| 2025-04-10 | 2025-04-08 | 15.188 | 826,345 | -5,847 | 0.01% | 12,550,403 |
| 2025-04-09 | 2025-04-07 | 14.716 | 832,192 | +21,439 | 0.01% | 12,246,366 |
| 2025-04-08 | 2025-04-03 | 17.384 | 810,753 | +167,607 | 0.01% | 14,094,073 |
| 2025-04-07 | 2025-04-02 | 17.774 | 643,146 | -1,949 | 0.01% | 11,431,205 |
| 2025-04-03 | 2025-04-01 | 18.143 | 645,095 | +3,898 | 0.01% | 11,704,166 |
| 2025-04-02 | 2025-03-31 | 18.143 | 641,197 | +25,336 | 0.01% | 11,633,444 |
| 2025-04-01 | 2025-03-28 | 18.513 | 615,861 | +5,847 | 0.01% | 11,401,285 |
| 2025-03-31 | 2025-03-27 | 18.287 | 610,014 | +31,183 | 0.01% | 11,155,321 |
| 2025-03-28 | 2025-03-26 | 18.862 | 578,831 | +10,719 | 0.01% | 10,917,717 |
| 2025-03-27 | 2025-03-25 | 19.026 | 568,112 | +3,898 | 0.01% | 10,808,819 |
| 2025-03-26 | 2025-03-24 | 18.615 | 564,214 | -46,774 | 0.01% | 10,503,056 |
| 2025-03-25 | 2025-03-21 | 17.733 | 610,988 | -19,490 | 0.01% | 10,834,552 |
| 2025-03-24 | 2025-03-20 | 18.656 | 630,478 | -7,795 | 0.01% | 11,762,466 |
| 2025-03-21 | 2025-03-19 | 18.533 | 638,273 | +7,795 | 0.01% | 11,829,293 |
| 2025-03-20 | 2025-03-18 | 18.225 | 630,478 | -17,540 | 0.01% | 11,490,726 |
| 2025-03-19 | 2025-03-17 | 17.487 | 648,018 | +1,949 | 0.01% | 11,331,599 |
| 2025-03-18 | 2025-03-14 | 17.528 | 646,069 | -155,914 | 0.01% | 11,324,038 |
| 2025-03-17 | 2025-03-13 | 16.707 | 801,983 | -183,199 | 0.01% | 13,398,436 |
| 2025-03-14 | 2025-03-12 | 16.501 | 985,182 | -118,885 | 0.02% | 16,256,875 |
| 2025-03-13 | 2025-03-11 | 15.947 | 1,104,067 | +116,936 | 0.02% | 17,606,823 |
| 2025-03-12 | 2025-03-10 | 16.563 | 987,131 | +42,876 | 0.02% | 16,349,816 |
| 2025-03-11 | 2025-03-07 | 16.399 | 944,255 | -64,314 | 0.02% | 15,484,622 |
| 2025-03-10 | 2025-03-06 | 16.337 | 1,008,569 | -105,242 | 0.02% | 16,477,193 |
| 2025-03-06 | 2025-03-04 | 15.496 | 1,113,811 | -155,915 | 0.02% | 17,259,293 |
| 2025-03-05 | 2025-03-03 | 15.270 | 1,269,726 | -38,978 | 0.02% | 19,388,647 |
| 2025-03-04 | 2025-02-28 | 14.921 | 1,308,704 | +42,876 | 0.02% | 19,527,219 |
| 2025-03-03 | 2025-02-27 | 15.557 | 1,265,828 | +19,490 | 0.02% | 19,692,845 |
| 2025-02-28 | 2025-02-26 | 15.906 | 1,246,338 | +3,897 | 0.02% | 19,824,493 |
| 2025-02-27 | 2025-02-25 | 15.680 | 1,242,441 | +74,060 | 0.02% | 19,482,006 |
| 2025-02-26 | 2025-02-24 | 16.009 | 1,168,381 | -50,672 | 0.02% | 18,704,394 |
| 2025-02-25 | 2025-02-21 | 16.070 | 1,219,053 | +7,795 | 0.02% | 19,590,652 |
| 2025-02-24 | 2025-02-20 | 16.194 | 1,211,258 | +3,898 | 0.02% | 19,614,544 |
| 2025-02-21 | 2025-02-19 | 16.235 | 1,207,360 | -105,242 | 0.02% | 19,600,981 |
| 2025-02-20 | 2025-02-18 | 16.255 | 1,312,602 | +1,949 | 0.02% | 21,336,481 |
| 2025-02-19 | 2025-02-17 | 16.337 | 1,310,653 | -60,417 | 0.02% | 21,412,400 |
| 2025-02-18 | 2025-02-14 | 17.076 | 1,371,070 | -19,489 | 0.02% | 23,412,484 |
| 2025-02-17 | 2025-02-13 | 16.727 | 1,390,559 | -13,642 | 0.02% | 23,260,100 |
| 2025-02-14 | 2025-02-12 | 16.666 | 1,404,201 | +35,080 | 0.02% | 23,401,832 |
| 2025-02-13 | 2025-02-11 | 16.809 | 1,369,121 | +93,549 | 0.02% | 23,013,903 |
| 2025-02-12 | 2025-02-10 | 16.563 | 1,275,572 | +44,825 | 0.02% | 21,127,254 |
| 2025-02-11 | 2025-02-07 | 16.132 | 1,230,747 | +3,898 | 0.02% | 19,854,359 |
| 2025-02-10 | 2025-02-06 | 16.029 | 1,226,849 | +120,833 | 0.02% | 19,665,577 |
| 2025-02-07 | 2025-02-05 | 15.865 | 1,106,016 | +15,592 | 0.02% | 17,547,104 |
| 2025-02-06 | 2025-02-04 | 15.701 | 1,090,424 | +5,846 | 0.02% | 17,120,695 |
| 2025-02-05 | 2025-02-03 | 15.106 | 1,084,578 | +130,579 | 0.02% | 16,383,367 |
| 2025-02-04 | 2025-01-28 | 14.942 | 953,999 | +72,110 | 0.02% | 14,254,233 |
| 2025-02-03 | 2025-01-24 | 15.290 | 881,889 | +3,898 | 0.02% | 13,484,497 |
| 2025-01-27 | 2025-01-23 | 14.983 | 877,991 | -48,724 | 0.02% | 13,154,595 |
| 2025-01-24 | 2025-01-22 | 15.229 | 926,715 | +81,855 | 0.02% | 14,112,847 |
| 2025-01-23 | 2025-01-21 | 15.393 | 844,860 | -52,621 | 0.01% | 13,005,006 |
| 2025-01-22 | 2025-01-20 | 15.249 | 897,481 | -120,833 | 0.02% | 13,686,066 |
| 2025-01-21 | 2025-01-17 | 15.434 | 1,018,314 | -113,038 | 0.02% | 15,716,799 |
| 2025-01-20 | 2025-01-16 | 15.229 | 1,131,352 | -29,234 | 0.02% | 17,229,243 |
| 2025-01-17 | 2025-01-15 | 14.859 | 1,160,586 | +138,374 | 0.02% | 17,245,685 |
| 2025-01-16 | 2025-01-14 | 15.783 | 1,022,212 | +17,540 | 0.02% | 16,133,621 |
| 2025-01-15 | 2025-01-13 | 15.721 | 1,004,672 | +46,775 | 0.02% | 15,794,927 |
| 2025-01-14 | 2025-01-10 | 15.537 | 957,897 | +7,795 | 0.02% | 14,882,615 |
| 2025-01-13 | 2025-01-09 | 15.065 | 950,102 | -3,897 | 0.02% | 14,313,006 |
| 2025-01-10 | 2025-01-08 | 15.003 | 953,999 | -134,476 | 0.02% | 14,312,973 |
| 2025-01-09 | 2025-01-07 | 15.126 | 1,088,475 | -46,775 | 0.02% | 16,464,574 |
| 2025-01-08 | 2025-01-06 | 14.654 | 1,135,250 | +3,898 | 0.02% | 16,636,205 |
| 2025-01-07 | 2025-01-03 | 14.839 | 1,131,352 | +403,428 | 0.02% | 16,788,063 |
| 2025-01-03 | 2024-12-31 | 14.511 | 727,924 | +3,898 | 0.01% | 10,562,580 |
| 2025-01-02 | 2024-12-27 | 14.716 | 724,026 | -1,949 | 0.01% | 10,654,618 |
| 2024-12-30 | 2024-12-24 | 14.736 | 725,975 | -214,382 | 0.01% | 10,698,199 |
| 2024-12-27 | 2024-12-20 | 14.428 | 940,357 | +21,438 | 0.02% | 13,567,900 |
| 2024-12-19 | 2024-12-17 | 14.695 | 918,919 | +1,949 | 0.02% | 13,503,763 |
| 2024-12-18 | 2024-12-16 | 14.921 | 916,970 | -3,898 | 0.02% | 13,682,142 |
| 2024-12-17 | 2024-12-13 | 15.147 | 920,868 | +9,745 | 0.02% | 13,948,204 |
| 2024-12-16 | 2024-12-12 | 16.029 | 911,123 | +9,745 | 0.02% | 14,604,698 |
| 2024-12-13 | 2024-12-11 | 15.886 | 901,378 | -7,796 | 0.02% | 14,318,993 |
| 2024-12-12 | 2024-12-10 | 15.886 | 909,174 | -15,592 | 0.02% | 14,442,837 |
| 2024-12-11 | 2024-12-09 | 16.091 | 924,766 | +5,847 | 0.02% | 14,880,327 |
| 2024-12-10 | 2024-12-06 | 15.475 | 918,919 | +3,898 | 0.02% | 14,220,443 |
| 2024-12-09 | 2024-12-05 | 15.229 | 915,021 | +9,745 | 0.02% | 13,934,761 |
| 2024-12-06 | 2024-12-04 | 15.414 | 905,276 | +11,693 | 0.02% | 13,953,575 |
| 2024-12-04 | 2024-12-02 | 15.249 | 893,583 | +5,847 | 0.02% | 13,626,624 |
| 2024-12-03 | 2024-11-29 | 15.332 | 887,736 | +5,847 | 0.02% | 13,610,340 |
| 2024-12-02 | 2024-11-28 | 15.208 | 881,889 | +1,949 | 0.02% | 13,412,097 |
| 2024-11-29 | 2024-11-27 | 15.557 | 879,940 | +25,336 | 0.02% | 13,689,476 |
| 2024-11-27 | 2024-11-25 | 15.352 | 854,604 | -7,796 | 0.01% | 13,119,916 |
| 2024-11-26 | 2024-11-22 | 15.496 | 862,400 | -79,906 | 0.01% | 13,363,501 |
| 2024-11-22 | 2024-11-20 | 15.906 | 942,306 | +37,030 | 0.02% | 14,988,501 |
| 2024-11-21 | 2024-11-19 | 15.988 | 905,276 | +44,825 | 0.02% | 14,473,815 |
| 2024-11-20 | 2024-11-18 | 15.270 | 860,451 | +7,796 | 0.01% | 13,139,040 |
| 2024-11-19 | 2024-11-15 | 15.106 | 852,655 | -21,438 | 0.01% | 12,879,995 |
| 2024-11-15 | 2024-11-13 | 15.373 | 874,093 | -1,949 | 0.01% | 13,437,052 |
| 2024-11-14 | 2024-11-12 | 15.516 | 876,042 | -845,834 | 0.02% | 13,592,873 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,721,876 | +21,438 | 0.03% | 27,953,932 |
| 2024-11-12 | 2024-11-08 | 16.850 | 1,700,438 | -35,081 | 0.03% | 28,652,895 |
| 2024-11-11 | 2024-11-07 | 16.809 | 1,735,519 | +40,927 | 0.03% | 29,172,780 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,694,592 | +15,592 | 0.03% | 28,971,748 |
| 2024-11-07 | 2024-11-05 | 17.671 | 1,679,000 | +3,898 | 0.03% | 29,670,058 |
| 2024-11-06 | 2024-11-04 | 17.261 | 1,675,102 | +785,417 | 0.03% | 28,913,576 |
| 2024-11-05 | 2024-11-01 | 17.363 | 889,685 | -27,285 | 0.02% | 15,447,962 |
| 2024-11-01 | 2024-10-30 | 17.076 | 916,970 | +11,694 | 0.02% | 15,658,242 |
| 2024-10-31 | 2024-10-29 | 17.302 | 905,276 | +1,949 | 0.02% | 15,662,934 |
| 2024-10-30 | 2024-10-28 | 17.117 | 903,327 | +1,949 | 0.02% | 15,462,353 |
| 2024-10-29 | 2024-10-25 | 17.281 | 901,378 | +243,615 | 0.02% | 15,576,992 |
| 2024-10-28 | 2024-10-24 | 17.343 | 657,763 | +1,949 | 0.01% | 11,407,506 |
| 2024-10-25 | 2024-10-23 | 17.794 | 655,814 | +3,898 | 0.01% | 11,669,825 |
| 2024-10-24 | 2024-10-22 | 17.651 | 651,916 | +1,949 | 0.01% | 11,506,802 |
| 2024-10-23 | 2024-10-21 | 17.856 | 649,967 | -9,745 | 0.01% | 11,605,801 |
| 2024-10-21 | 2024-10-17 | 16.994 | 659,712 | -5,846 | 0.01% | 11,211,127 |
| 2024-10-18 | 2024-10-16 | 17.322 | 665,558 | +5,846 | 0.01% | 11,529,034 |
| 2024-10-17 | 2024-10-15 | 16.932 | 659,712 | +77,957 | 0.01% | 11,170,507 |
| 2024-10-16 | 2024-10-14 | 17.733 | 581,755 | -52,621 | 0.01% | 10,316,168 |
| 2024-10-15 | 2024-10-10 | 17.384 | 634,376 | -3,897 | 0.01% | 11,027,948 |
| 2024-10-14 | 2024-10-09 | 16.953 | 638,273 | +42,876 | 0.01% | 10,820,593 |
| 2024-10-10 | 2024-10-08 | 17.630 | 595,397 | -114,987 | 0.01% | 10,496,980 |
| 2024-10-09 | 2024-10-07 | 18.944 | 710,384 | -66,263 | 0.01% | 13,457,346 |
| 2024-10-08 | 2024-10-04 | 19.046 | 776,647 | -574,933 | 0.01% | 14,792,317 |
| 2024-10-07 | 2024-10-03 | 18.492 | 1,351,580 | +33,131 | 0.02% | 24,993,731 |
| 2024-10-04 | 2024-10-02 | 18.882 | 1,318,449 | +109,140 | 0.02% | 24,895,205 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,209,309 | +122,783 | 0.02% | 21,916,063 |
| 2024-10-02 | 2024-09-27 | 18.061 | 1,086,526 | +190,994 | 0.02% | 19,623,991 |
| 2024-09-30 | 2024-09-26 | 18.061 | 895,532 | -3,898 | 0.02% | 16,174,406 |
| 2024-09-27 | 2024-09-25 | 17.487 | 899,430 | -97,446 | 0.02% | 15,727,928 |
| 2024-09-26 | 2024-09-24 | 17.179 | 996,876 | -7,796 | 0.02% | 17,125,022 |
| 2024-09-25 | 2024-09-23 | 16.419 | 1,004,672 | -1,948 | 0.02% | 16,496,007 |
| 2024-09-24 | 2024-09-20 | 16.337 | 1,006,620 | +1,948 | 0.02% | 16,445,352 |
| 2024-09-23 | 2024-09-19 | 15.886 | 1,004,672 | -7,795 | 0.02% | 15,959,887 |
| 2024-09-20 | 2024-09-17 | 15.496 | 1,012,467 | -1,949 | 0.02% | 15,688,896 |
| 2024-09-17 | 2024-09-13 | 14.880 | 1,014,416 | +21,438 | 0.02% | 15,094,497 |
| 2024-09-13 | 2024-09-11 | 14.141 | 992,978 | +1,949 | 0.02% | 14,041,820 |
| 2024-09-12 | 2024-09-10 | 14.182 | 991,029 | -76,008 | 0.02% | 14,054,939 |
| 2024-09-11 | 2024-09-09 | 14.182 | 1,067,037 | -1,949 | 0.02% | 15,132,897 |
| 2024-09-10 | 2024-09-05 | 14.716 | 1,068,986 | +3,898 | 0.02% | 15,730,978 |
| 2024-09-09 | 2024-09-04 | 14.716 | 1,065,088 | +11,693 | 0.02% | 15,673,616 |
| 2024-09-05 | 2024-09-03 | 15.680 | 1,053,395 | -21,438 | 0.02% | 16,517,684 |
| 2024-09-04 | 2024-09-02 | 15.988 | 1,074,833 | -11,693 | 0.02% | 17,184,741 |
| 2024-09-03 | 2024-08-30 | 16.235 | 1,086,526 | +103,293 | 0.02% | 17,639,292 |
| 2024-09-02 | 2024-08-29 | 16.399 | 983,233 | -3,898 | 0.02% | 16,123,814 |
| 2024-08-30 | 2024-08-28 | 16.214 | 987,131 | +1,949 | 0.02% | 16,005,396 |
| 2024-08-29 | 2024-08-27 | 16.625 | 985,182 | -3,898 | 0.02% | 16,378,195 |
| 2024-08-28 | 2024-08-26 | 16.748 | 989,080 | +3,898 | 0.02% | 16,564,797 |
| 2024-08-27 | 2024-08-23 | 16.399 | 985,182 | -1,949 | 0.02% | 16,155,775 |
| 2024-08-21 | 2024-08-19 | 16.481 | 987,131 | +165,659 | 0.02% | 16,268,776 |
| 2024-08-20 | 2024-08-16 | 16.194 | 821,472 | -5,847 | 0.01% | 13,302,532 |
| 2024-08-16 | 2024-08-14 | 15.763 | 827,319 | -7,796 | 0.01% | 13,040,636 |
| 2024-08-13 | 2024-08-09 | 15.598 | 835,115 | -29,234 | 0.01% | 13,026,400 |
| 2024-08-12 | 2024-08-08 | 15.332 | 864,349 | +29,234 | 0.01% | 13,251,782 |
| 2024-08-09 | 2024-08-07 | 15.455 | 835,115 | -1,949 | 0.01% | 12,906,420 |
| 2024-08-08 | 2024-08-06 | 15.188 | 837,064 | +9,745 | 0.01% | 12,713,202 |
| 2024-08-07 | 2024-08-05 | 15.598 | 827,319 | -7,796 | 0.01% | 12,904,796 |
| 2024-08-06 | 2024-08-02 | 15.968 | 835,115 | +1,949 | 0.01% | 13,334,920 |
| 2024-08-05 | 2024-08-01 | 16.358 | 833,166 | -1,949 | 0.01% | 13,628,699 |
| 2024-08-02 | 2024-07-31 | 16.503 | 835,115 | -7,796 | 0.01% | 13,782,292 |
| 2024-08-01 | 2024-07-30 | 15.837 | 842,911 | +11,637 | 0.01% | 13,349,603 |
| 2024-07-30 | 2024-07-26 | 15.858 | 831,274 | -11,532 | 0.01% | 13,182,602 |
| 2024-07-29 | 2024-07-25 | 15.505 | 842,806 | -92,257 | 0.01% | 13,067,300 |
| 2024-07-26 | 2024-07-24 | 16.337 | 935,063 | +17,298 | 0.02% | 15,276,100 |
| 2024-07-25 | 2024-07-23 | 16.379 | 917,765 | -48,050 | 0.02% | 15,031,703 |
| 2024-07-23 | 2024-07-19 | 16.982 | 965,815 | +11,532 | 0.02% | 16,401,594 |
| 2024-07-22 | 2024-07-18 | 17.648 | 954,283 | +9,610 | 0.02% | 16,841,276 |
| 2024-07-19 | 2024-07-17 | 17.648 | 944,673 | +76,881 | 0.02% | 16,671,678 |
| 2024-07-18 | 2024-07-16 | 18.501 | 867,792 | -1,922 | 0.02% | 16,055,335 |
| 2024-07-17 | 2024-07-15 | 18.397 | 869,714 | +11,532 | 0.02% | 16,000,395 |
| 2024-07-16 | 2024-07-12 | 18.293 | 858,182 | +9,610 | 0.01% | 15,698,937 |
| 2024-07-12 | 2024-07-10 | 17.960 | 848,572 | +1,922 | 0.01% | 15,240,579 |
| 2024-07-11 | 2024-07-09 | 18.564 | 846,650 | +3,844 | 0.01% | 15,717,039 |
| 2024-07-10 | 2024-07-08 | 18.231 | 842,806 | +3,844 | 0.01% | 15,365,040 |
| 2024-07-08 | 2024-07-04 | 18.023 | 838,962 | +140,308 | 0.01% | 15,120,361 |
| 2024-07-05 | 2024-07-03 | 17.606 | 698,654 | -5,767 | 0.01% | 12,300,832 |
| 2024-07-03 | 2024-06-28 | 17.149 | 704,421 | -19,220 | 0.01% | 12,079,848 |
| 2024-07-02 | 2024-06-27 | 16.608 | 723,641 | +9,610 | 0.01% | 12,017,884 |
| 2024-06-28 | 2024-06-26 | 17.065 | 714,031 | -3,844 | 0.01% | 12,185,206 |
| 2024-06-27 | 2024-06-25 | 17.294 | 717,875 | +1,922 | 0.01% | 12,415,146 |
| 2024-06-26 | 2024-06-24 | 17.440 | 715,953 | -3,844 | 0.01% | 12,486,206 |
| 2024-06-24 | 2024-06-20 | 17.336 | 719,797 | +15,376 | 0.01% | 12,478,345 |
| 2024-06-21 | 2024-06-19 | 17.211 | 704,421 | -7,688 | 0.01% | 12,123,828 |
| 2024-06-20 | 2024-06-18 | 16.732 | 712,109 | +26,909 | 0.01% | 11,915,286 |
| 2024-06-19 | 2024-06-17 | 16.982 | 685,200 | -1,922 | 0.01% | 11,636,154 |
| 2024-06-18 | 2024-06-14 | 17.211 | 687,122 | -26,909 | 0.01% | 11,826,094 |
| 2024-06-17 | 2024-06-13 | 17.045 | 714,031 | +48,051 | 0.01% | 12,170,346 |
| 2024-06-14 | 2024-06-12 | 17.378 | 665,980 | +5,766 | 0.01% | 11,573,098 |
| 2024-06-13 | 2024-06-11 | 17.315 | 660,214 | +1,922 | 0.01% | 11,431,679 |
| 2024-06-11 | 2024-06-06 | 17.731 | 658,292 | -13,454 | 0.01% | 11,672,399 |
| 2024-06-07 | 2024-06-05 | 17.065 | 671,746 | -3,844 | 0.01% | 11,463,597 |
| 2024-06-06 | 2024-06-04 | 17.378 | 675,590 | +13,454 | 0.01% | 11,740,096 |
| 2024-06-05 | 2024-06-03 | 17.440 | 662,136 | -92,257 | 0.01% | 11,547,639 |
| 2024-06-04 | 2024-05-31 | 17.211 | 754,393 | +3,844 | 0.01% | 12,983,899 |
| 2024-06-03 | 2024-05-30 | 17.669 | 750,549 | -73,037 | 0.01% | 13,261,380 |
| 2024-05-31 | 2024-05-29 | 18.689 | 823,586 | +11,532 | 0.01% | 15,391,724 |
| 2024-05-30 | 2024-05-28 | 18.730 | 812,054 | +80,725 | 0.01% | 15,210,006 |
| 2024-05-29 | 2024-05-27 | 18.793 | 731,329 | +5,766 | 0.01% | 13,743,663 |
| 2024-05-28 | 2024-05-24 | 18.189 | 725,563 | +3,844 | 0.01% | 13,197,404 |
| 2024-05-27 | 2024-05-23 | 18.189 | 721,719 | -3,844 | 0.01% | 13,127,485 |
| 2024-05-24 | 2024-05-22 | 18.876 | 725,563 | -17,298 | 0.01% | 13,695,705 |
| 2024-05-23 | 2024-05-21 | 19.271 | 742,861 | +26,908 | 0.01% | 14,315,961 |
| 2024-05-22 | 2024-05-20 | 20.689 | 715,953 | +140,308 | 0.01% | 14,812,416 |
| 2024-05-21 | 2024-05-17 | 19.721 | 575,645 | +17,843 | 0.01% | 11,352,256 |
| 2024-05-20 | 2024-05-16 | 19.426 | 557,802 | +49,413 | 0.01% | 10,836,016 |
| 2024-05-17 | 2024-05-14 | 19.342 | 508,389 | -81,722 | 0.01% | 9,833,305 |
| 2024-05-16 | 2024-05-13 | 19.090 | 590,111 | -5,702 | 0.01% | 11,264,939 |
| 2024-05-14 | 2024-05-10 | 19.068 | 595,813 | +89,325 | 0.01% | 11,361,248 |
| 2024-05-13 | 2024-05-09 | 18.479 | 506,488 | -1,901 | 0.01% | 9,359,476 |
| 2024-05-10 | 2024-05-08 | 18.100 | 508,389 | -9,502 | 0.01% | 9,202,005 |
| 2024-05-09 | 2024-05-07 | 18.163 | 517,891 | -5,702 | 0.01% | 9,406,694 |
| 2024-05-08 | 2024-05-06 | 18.185 | 523,593 | -9,502 | 0.01% | 9,521,282 |
| 2024-05-07 | 2024-05-03 | 18.142 | 533,095 | +20,905 | 0.01% | 9,671,631 |
| 2024-05-06 | 2024-05-02 | 18.332 | 512,190 | +3,801 | 0.01% | 9,389,384 |
| 2024-05-03 | 2024-04-30 | 18.206 | 508,389 | -9,502 | 0.01% | 9,255,505 |
| 2024-05-02 | 2024-04-29 | 18.374 | 517,891 | +20,905 | 0.01% | 9,515,694 |
| 2024-04-30 | 2024-04-26 | 18.542 | 496,986 | +3,801 | 0.01% | 9,215,267 |
| 2024-04-29 | 2024-04-25 | 17.953 | 493,185 | +15,205 | 0.01% | 8,854,148 |
| 2024-04-26 | 2024-04-24 | 17.869 | 477,980 | -20,906 | 0.01% | 8,540,932 |
| 2024-04-25 | 2024-04-23 | 17.195 | 498,886 | -3,801 | 0.01% | 8,578,498 |
| 2024-04-24 | 2024-04-22 | 17.743 | 502,687 | +1,900 | 0.01% | 8,918,937 |
| 2024-04-23 | 2024-04-19 | 18.669 | 500,787 | +11,403 | 0.01% | 9,348,986 |
| 2024-04-19 | 2024-04-17 | 18.269 | 489,384 | -1,900 | 0.01% | 8,940,408 |
| 2024-04-18 | 2024-04-16 | 18.248 | 491,284 | -5,702 | 0.01% | 8,964,779 |
| 2024-04-17 | 2024-04-15 | 18.669 | 496,986 | -1,900 | 0.01% | 9,278,027 |
| 2024-04-16 | 2024-04-12 | 18.774 | 498,886 | +11,403 | 0.01% | 9,365,997 |
| 2024-04-15 | 2024-04-11 | 18.690 | 487,483 | +13,304 | 0.01% | 9,110,880 |
| 2024-04-12 | 2024-04-10 | 18.605 | 474,179 | -3,801 | 0.01% | 8,822,313 |
| 2024-04-11 | 2024-04-09 | 17.679 | 477,980 | -13,304 | 0.01% | 8,450,392 |
| 2024-04-10 | 2024-04-08 | 17.637 | 491,284 | -102,628 | 0.01% | 8,664,919 |
| 2024-04-08 | 2024-04-03 | 17.700 | 593,912 | +11,403 | 0.01% | 10,512,499 |
| 2024-04-05 | 2024-04-02 | 17.069 | 582,509 | -22,806 | 0.01% | 9,942,861 |
| 2024-04-03 | 2024-03-28 | 16.438 | 605,315 | +17,104 | 0.01% | 9,949,937 |
| 2024-04-02 | 2024-03-27 | 16.143 | 588,211 | -112,130 | 0.01% | 9,495,468 |
| 2024-03-28 | 2024-03-26 | 15.827 | 700,341 | -76,021 | 0.01% | 11,084,478 |
| 2024-03-27 | 2024-03-25 | 16.248 | 776,362 | -19,005 | 0.01% | 12,614,482 |
| 2024-03-26 | 2024-03-22 | 16.017 | 795,367 | -3,801 | 0.01% | 12,739,139 |
| 2024-03-25 | 2024-03-21 | 16.459 | 799,168 | +264,172 | 0.01% | 13,153,239 |
| 2024-03-22 | 2024-03-20 | 16.038 | 534,996 | -3,801 | 0.01% | 8,580,120 |
| 2024-03-21 | 2024-03-19 | 16.164 | 538,797 | -171,047 | 0.01% | 8,709,120 |
| 2024-03-20 | 2024-03-18 | 16.417 | 709,844 | -3,801 | 0.01% | 11,653,205 |
| 2024-03-19 | 2024-03-15 | 16.690 | 713,645 | +15,204 | 0.01% | 11,910,864 |
| 2024-03-18 | 2024-03-14 | 16.269 | 698,441 | +87,424 | 0.01% | 11,363,107 |
| 2024-03-14 | 2024-03-12 | 15.196 | 611,017 | -24,706 | 0.01% | 9,284,924 |
| 2024-03-13 | 2024-03-11 | 15.364 | 635,723 | -15,205 | 0.01% | 9,767,393 |
| 2024-03-12 | 2024-03-08 | 15.448 | 650,928 | +32,309 | 0.01% | 10,055,806 |
| 2024-03-11 | 2024-03-07 | 15.322 | 618,619 | -55,115 | 0.01% | 9,478,563 |
| 2024-03-08 | 2024-03-06 | 14.838 | 673,734 | +119,733 | 0.01% | 9,996,902 |
| 2024-03-07 | 2024-03-05 | 13.975 | 554,001 | +57,015 | 0.01% | 7,742,238 |
| 2024-03-06 | 2024-03-04 | 13.786 | 496,986 | -13,303 | 0.01% | 6,851,305 |
| 2024-03-05 | 2024-03-01 | 13.512 | 510,289 | +20,905 | 0.01% | 6,895,077 |
| 2024-03-04 | 2024-02-29 | 13.323 | 489,384 | +19,006 | 0.01% | 6,519,906 |
| 2024-03-01 | 2024-02-28 | 13.386 | 470,378 | -57,016 | 0.01% | 6,296,395 |
| 2024-02-28 | 2024-02-26 | 13.786 | 527,394 | -9,503 | 0.01% | 7,270,501 |
| 2024-02-27 | 2024-02-23 | 14.122 | 536,897 | +1,901 | 0.01% | 7,582,307 |
| 2024-02-23 | 2024-02-21 | 13.407 | 534,996 | +30,408 | 0.01% | 7,172,620 |
| 2024-02-22 | 2024-02-20 | 13.049 | 504,588 | +5,702 | 0.01% | 6,584,404 |
| 2024-02-21 | 2024-02-19 | 12.986 | 498,886 | -57,016 | 0.01% | 6,478,498 |
| 2024-02-19 | 2024-02-15 | 12.018 | 555,902 | -1,900 | 0.01% | 6,680,704 |
| 2024-02-15 | 2024-02-09 | 12.060 | 557,802 | +9,502 | 0.01% | 6,727,017 |
| 2024-02-14 | 2024-02-07 | 12.291 | 548,300 | -1,900 | 0.01% | 6,739,365 |
| 2024-02-08 | 2024-02-06 | 12.291 | 550,200 | +3,801 | 0.01% | 6,762,718 |
| 2024-02-07 | 2024-02-05 | 12.165 | 546,399 | +3,801 | 0.01% | 6,646,999 |
| 2024-02-06 | 2024-02-02 | 12.502 | 542,598 | +9,503 | 0.01% | 6,783,479 |
| 2024-02-02 | 2024-01-31 | 12.186 | 533,095 | +1,900 | 0.01% | 6,496,374 |
| 2024-02-01 | 2024-01-30 | 12.333 | 531,195 | -3,801 | 0.01% | 6,551,481 |
| 2024-01-31 | 2024-01-29 | 12.733 | 534,996 | -5,702 | 0.01% | 6,812,300 |
| 2024-01-29 | 2024-01-25 | 13.007 | 540,698 | -34,209 | 0.01% | 7,032,846 |
| 2024-01-26 | 2024-01-24 | 12.165 | 574,907 | +3,801 | 0.01% | 6,993,801 |
| 2024-01-24 | 2024-01-22 | 11.660 | 571,106 | -11,403 | 0.01% | 6,659,082 |
| 2024-01-22 | 2024-01-18 | 12.018 | 582,509 | +34,209 | 0.01% | 7,000,461 |
| 2024-01-19 | 2024-01-17 | 12.018 | 548,300 | +1,901 | 0.01% | 6,589,345 |
| 2024-01-17 | 2024-01-15 | 13.007 | 546,399 | +64,618 | 0.01% | 7,106,999 |
| 2024-01-15 | 2024-01-11 | 12.860 | 481,781 | -3,802 | 0.01% | 6,195,534 |
| 2024-01-12 | 2024-01-10 | 13.070 | 485,583 | +1,901 | 0.01% | 6,346,626 |
| 2024-01-11 | 2024-01-09 | 13.154 | 483,682 | +3,801 | 0.01% | 6,362,500 |
| 2024-01-10 | 2024-01-08 | 13.112 | 479,881 | +1,901 | 0.01% | 6,292,301 |
| 2024-01-08 | 2024-01-04 | 13.302 | 477,980 | +19,005 | 0.01% | 6,357,914 |
| 2024-01-05 | 2024-01-03 | 13.407 | 458,975 | -5,702 | 0.01% | 6,153,417 |
| 2024-01-04 | 2024-01-02 | 13.533 | 464,677 | -1,900 | 0.01% | 6,288,543 |
| 2024-01-02 | 2023-12-28 | 13.470 | 466,577 | -5,702 | 0.01% | 6,284,796 |
| 2023-12-28 | 2023-12-22 | 13.049 | 472,279 | -140,638 | 0.01% | 6,162,802 |
| 2023-12-22 | 2023-12-20 | 12.944 | 612,917 | -115,932 | 0.01% | 7,933,497 |
| 2023-12-20 | 2023-12-18 | 12.544 | 728,849 | +19,005 | 0.01% | 9,142,641 |
| 2023-12-19 | 2023-12-15 | 12.523 | 709,844 | +117,832 | 0.01% | 8,889,304 |
| 2023-12-18 | 2023-12-14 | 11.934 | 592,012 | +17,105 | 0.01% | 7,064,825 |
| 2023-12-15 | 2023-12-13 | 12.039 | 574,907 | +1,901 | 0.01% | 6,921,201 |
| 2023-12-13 | 2023-12-11 | 12.387 | 573,006 | +3,801 | 0.01% | 7,097,832 |
| 2023-12-12 | 2023-12-08 | 12.366 | 569,205 | +9,126 | 0.01% | 7,038,655 |
| 2023-12-08 | 2023-12-06 | 12.939 | 560,079 | -1,882 | 0.01% | 7,247,105 |
| 2023-12-07 | 2023-12-05 | 12.939 | 561,961 | +7,530 | 0.01% | 7,271,457 |
| 2023-12-06 | 2023-12-04 | 13.386 | 554,431 | -5,648 | 0.01% | 7,421,404 |
| 2023-12-04 | 2023-11-30 | 13.152 | 560,079 | -5,647 | 0.01% | 7,366,105 |
| 2023-12-01 | 2023-11-29 | 12.982 | 565,726 | -41,418 | 0.01% | 7,344,214 |
| 2023-11-28 | 2023-11-24 | 12.578 | 607,144 | +24,474 | 0.01% | 7,636,800 |
| 2023-11-27 | 2023-11-23 | 12.791 | 582,670 | +11,296 | 0.01% | 7,452,760 |
| 2023-11-23 | 2023-11-21 | 12.854 | 571,374 | -32,005 | 0.01% | 7,344,696 |
| 2023-11-22 | 2023-11-20 | 12.621 | 603,379 | +5,648 | 0.01% | 7,615,083 |
| 2023-11-21 | 2023-11-17 | 12.514 | 597,731 | +20,709 | 0.01% | 7,480,301 |
| 2023-11-20 | 2023-11-16 | 12.727 | 577,022 | -7,531 | 0.01% | 7,343,738 |
| 2023-11-17 | 2023-11-15 | 12.876 | 584,553 | -45,182 | 0.01% | 7,526,525 |
| 2023-11-15 | 2023-11-13 | 12.387 | 629,735 | +5,647 | 0.01% | 7,800,535 |
| 2023-11-13 | 2023-11-09 | 12.472 | 624,088 | -5,647 | 0.01% | 7,783,625 |
| 2023-11-10 | 2023-11-08 | 12.387 | 629,735 | -5,648 | 0.01% | 7,800,535 |
| 2023-11-09 | 2023-11-07 | 12.684 | 635,383 | +47,065 | 0.01% | 8,059,497 |
| 2023-11-08 | 2023-11-06 | 12.621 | 588,318 | +16,944 | 0.01% | 7,425,002 |
| 2023-11-07 | 2023-11-03 | 12.727 | 571,374 | +15,061 | 0.01% | 7,271,856 |
| 2023-11-01 | 2023-10-30 | 13.024 | 556,313 | -3,766 | 0.01% | 7,245,655 |
| 2023-10-31 | 2023-10-27 | 12.557 | 560,079 | +1,883 | 0.01% | 7,032,905 |
| 2023-10-27 | 2023-10-25 | 12.557 | 558,196 | -1,883 | 0.01% | 7,009,260 |
| 2023-10-18 | 2023-10-16 | 12.493 | 560,079 | +1,883 | 0.01% | 6,997,205 |
| 2023-10-16 | 2023-10-12 | 12.769 | 558,196 | -47,065 | 0.01% | 7,127,860 |
| 2023-10-12 | 2023-10-10 | 12.663 | 605,261 | +37,652 | 0.01% | 7,664,555 |
| 2023-10-11 | 2023-10-09 | 12.536 | 567,609 | -5,648 | 0.01% | 7,115,399 |
| 2023-10-10 | 2023-10-06 | 12.090 | 573,257 | -1,883 | 0.01% | 6,930,421 |
| 2023-10-09 | 2023-10-05 | 11.983 | 575,140 | +3,766 | 0.01% | 6,892,086 |
| 2023-10-06 | 2023-10-04 | 12.111 | 571,374 | +1,882 | 0.01% | 6,919,797 |
| 2023-10-05 | 2023-10-03 | 12.260 | 569,492 | +3,766 | 0.01% | 6,981,704 |
| 2023-10-03 | 2023-09-28 | 12.557 | 565,726 | +5,647 | 0.01% | 7,103,815 |
| 2023-09-29 | 2023-09-27 | 12.876 | 560,079 | +3,766 | 0.01% | 7,211,405 |
| 2023-09-28 | 2023-09-26 | 13.152 | 556,313 | +1,882 | 0.01% | 7,316,575 |
| 2023-09-26 | 2023-09-22 | 13.619 | 554,431 | +1,883 | 0.01% | 7,550,984 |
| 2023-09-22 | 2023-09-20 | 14.002 | 552,548 | +1,883 | 0.01% | 7,736,658 |
| 2023-09-19 | 2023-09-15 | 13.981 | 550,665 | -5,648 | 0.01% | 7,698,593 |
| 2023-09-18 | 2023-09-14 | 13.598 | 556,313 | -26,357 | 0.01% | 7,564,795 |
| 2023-09-15 | 2023-09-13 | 13.301 | 582,670 | +9,413 | 0.01% | 7,749,880 |
| 2023-09-14 | 2023-09-12 | 13.364 | 573,257 | +11,296 | 0.01% | 7,661,221 |
| 2023-09-12 | 2023-09-07 | 13.513 | 561,961 | -103,544 | 0.01% | 7,593,837 |
| 2023-09-07 | 2023-09-05 | 13.789 | 665,505 | +26,356 | 0.01% | 9,176,858 |
| 2023-09-06 | 2023-09-04 | 14.172 | 639,149 | +7,531 | 0.01% | 9,057,867 |
| 2023-09-05 | 2023-08-31 | 13.109 | 631,618 | -79,070 | 0.01% | 8,280,140 |
| 2023-09-04 | 2023-08-30 | 13.131 | 710,688 | -33,887 | 0.01% | 9,331,801 |
| 2023-08-31 | 2023-08-29 | 12.833 | 744,575 | +1,883 | 0.01% | 9,555,279 |
| 2023-08-30 | 2023-08-28 | 12.727 | 742,692 | +118,604 | 0.01% | 9,452,214 |
| 2023-08-29 | 2023-08-25 | 13.003 | 624,088 | -13,178 | 0.01% | 8,115,126 |
| 2023-08-28 | 2023-08-24 | 13.258 | 637,266 | +13,178 | 0.01% | 8,448,962 |
| 2023-08-24 | 2023-08-22 | 13.003 | 624,088 | -1,882 | 0.01% | 8,115,126 |
| 2023-08-22 | 2023-08-18 | 12.684 | 625,970 | +3,765 | 0.01% | 7,940,098 |
| 2023-08-15 | 2023-08-11 | 13.407 | 622,205 | -47,065 | 0.01% | 8,341,821 |
| 2023-08-14 | 2023-08-10 | 13.683 | 669,270 | +1,882 | 0.01% | 9,157,675 |
| 2023-08-11 | 2023-08-09 | 13.747 | 667,388 | +1,883 | 0.01% | 9,174,463 |
| 2023-08-04 | 2023-08-02 | 13.789 | 665,505 | -158,140 | 0.01% | 9,176,858 |
| 2023-08-03 | 2023-08-01 | 14.151 | 823,645 | +1,883 | 0.02% | 11,655,000 |
| 2023-08-02 | 2023-07-31 | 14.193 | 821,762 | +3,765 | 0.02% | 11,663,275 |
| 2023-08-01 | 2023-07-28 | 13.768 | 817,997 | +24,474 | 0.02% | 11,262,238 |
| 2023-07-31 | 2023-07-27 | 14.151 | 793,523 | -47,066 | 0.01% | 11,228,759 |
| 2023-07-28 | 2023-07-26 | 14.320 | 840,589 | +43,301 | 0.02% | 12,037,647 |
| 2023-07-27 | 2023-07-25 | 13.959 | 797,288 | +73,422 | 0.01% | 11,129,575 |
| 2023-07-25 | 2023-07-21 | 13.534 | 723,866 | -75,305 | 0.01% | 9,797,056 |
| 2023-07-21 | 2023-07-19 | 13.428 | 799,171 | +1,883 | 0.01% | 10,731,361 |
| 2023-07-20 | 2023-07-18 | 13.449 | 797,288 | -37,653 | 0.01% | 10,723,015 |
| 2023-07-19 | 2023-07-14 | 13.598 | 834,941 | +212,736 | 0.02% | 11,353,604 |
| 2023-07-14 | 2023-07-12 | 12.727 | 622,205 | +1,883 | 0.01% | 7,918,781 |
| 2023-07-13 | 2023-07-11 | 12.536 | 620,322 | -1,883 | 0.01% | 7,776,196 |
| 2023-07-12 | 2023-07-10 | 12.153 | 622,205 | +1,883 | 0.01% | 7,561,841 |
| 2023-07-11 | 2023-07-07 | 12.175 | 620,322 | +1,882 | 0.01% | 7,552,136 |
| 2023-07-10 | 2023-07-06 | 12.345 | 618,440 | +13,179 | 0.01% | 7,634,344 |
| 2023-07-06 | 2023-07-04 | 12.727 | 605,261 | -3,766 | 0.01% | 7,703,135 |
| 2023-07-04 | 2023-06-30 | 12.217 | 609,027 | +1,883 | 0.01% | 7,440,505 |
| 2023-07-03 | 2023-06-29 | 12.260 | 607,144 | -9,413 | 0.01% | 7,443,300 |
| 2023-06-30 | 2023-06-28 | 12.557 | 616,557 | +3,765 | 0.01% | 7,742,099 |
| 2023-06-29 | 2023-06-27 | 12.642 | 612,792 | -5,648 | 0.01% | 7,746,902 |
| 2023-06-28 | 2023-06-26 | 12.430 | 618,440 | -37,652 | 0.01% | 7,686,904 |
| 2023-06-27 | 2023-06-23 | 12.536 | 656,092 | -54,596 | 0.01% | 8,224,599 |
| 2023-06-26 | 2023-06-21 | 12.642 | 710,688 | -20,709 | 0.01% | 8,984,501 |
| 2023-06-23 | 2023-06-20 | 12.727 | 731,397 | -1,882 | 0.01% | 9,308,463 |
| 2023-06-21 | 2023-06-19 | 12.854 | 733,279 | -43,301 | 0.01% | 9,425,895 |
| 2023-06-20 | 2023-06-16 | 13.088 | 776,580 | +35,770 | 0.01% | 10,164,006 |
| 2023-06-19 | 2023-06-15 | 12.727 | 740,810 | -64,009 | 0.01% | 9,428,262 |
| 2023-06-16 | 2023-06-14 | 12.557 | 804,819 | -32,004 | 0.01% | 10,106,102 |
| 2023-06-15 | 2023-06-13 | 12.345 | 836,823 | +52,713 | 0.02% | 10,330,176 |
| 2023-06-14 | 2023-06-12 | 12.302 | 784,110 | +1,883 | 0.01% | 9,646,140 |
| 2023-06-13 | 2023-06-09 | 12.345 | 782,227 | +1,882 | 0.01% | 9,656,215 |
| 2023-06-12 | 2023-06-08 | 12.217 | 780,345 | -24,474 | 0.01% | 9,533,503 |
| 2023-06-09 | 2023-06-07 | 12.153 | 804,819 | -15,061 | 0.01% | 9,781,202 |
| 2023-06-08 | 2023-06-06 | 12.111 | 819,880 | -18,826 | 0.02% | 9,929,403 |
| 2023-06-07 | 2023-06-05 | 12.005 | 838,706 | +37,652 | 0.02% | 10,068,301 |
| 2023-06-06 | 2023-06-02 | 12.153 | 801,054 | +146,845 | 0.01% | 9,735,445 |
| 2023-06-05 | 2023-06-01 | 11.516 | 654,209 | -7,531 | 0.01% | 7,533,795 |
| 2023-06-02 | 2023-05-31 | 11.282 | 661,740 | +3,765 | 0.01% | 7,465,861 |
| 2023-06-01 | 2023-05-30 | 11.240 | 657,975 | +5,648 | 0.01% | 7,395,424 |
| 2023-05-30 | 2023-05-25 | 11.735 | 652,327 | +11,536 | 0.01% | 7,655,276 |
| 2023-05-29 | 2023-05-24 | 12.061 | 640,791 | +3,688 | 0.01% | 7,728,397 |
| 2023-05-19 | 2023-05-17 | 12.343 | 637,103 | -1,844 | 0.01% | 7,863,577 |
| 2023-05-18 | 2023-05-16 | 12.711 | 638,947 | +1,844 | 0.01% | 8,121,957 |
| 2023-05-17 | 2023-05-15 | 12.560 | 637,103 | +14,752 | 0.01% | 8,001,777 |
| 2023-05-16 | 2023-05-12 | 12.321 | 622,351 | -1,844 | 0.01% | 7,667,997 |
| 2023-05-12 | 2023-05-10 | 13.818 | 624,195 | -5,532 | 0.01% | 8,624,977 |
| 2023-05-11 | 2023-05-09 | 14.100 | 629,727 | -188,089 | 0.01% | 8,878,997 |
| 2023-05-09 | 2023-05-05 | 14.772 | 817,816 | +20,284 | 0.02% | 12,080,946 |
| 2023-05-08 | 2023-05-04 | 14.837 | 797,532 | -9,220 | 0.02% | 11,833,207 |
| 2023-05-05 | 2023-05-03 | 14.772 | 806,752 | +3,688 | 0.02% | 11,917,506 |
| 2023-04-27 | 2023-04-25 | 14.143 | 803,064 | +1,844 | 0.02% | 11,357,846 |
| 2023-04-26 | 2023-04-24 | 14.273 | 801,220 | +3,688 | 0.02% | 11,436,046 |
| 2023-04-25 | 2023-04-21 | 14.642 | 797,532 | -47,944 | 0.02% | 11,677,506 |
| 2023-04-24 | 2023-04-20 | 15.184 | 845,476 | -92,200 | 0.02% | 12,838,005 |
| 2023-04-21 | 2023-04-19 | 15.488 | 937,676 | +3,688 | 0.02% | 14,522,763 |
| 2023-04-20 | 2023-04-18 | 15.575 | 933,988 | -3,688 | 0.02% | 14,546,683 |
| 2023-04-19 | 2023-04-17 | 15.596 | 937,676 | +134,612 | 0.02% | 14,624,463 |
| 2023-04-18 | 2023-04-14 | 15.770 | 803,064 | +38,725 | 0.02% | 12,664,347 |
| 2023-04-17 | 2023-04-13 | 15.336 | 764,339 | +59,008 | 0.01% | 11,722,052 |
| 2023-04-14 | 2023-04-12 | 15.293 | 705,331 | +5,532 | 0.01% | 10,786,494 |
| 2023-04-13 | 2023-04-11 | 15.249 | 699,799 | +47,944 | 0.01% | 10,671,534 |
| 2023-04-12 | 2023-04-06 | 14.664 | 651,855 | +44,256 | 0.01% | 9,558,636 |
| 2023-04-06 | 2023-04-03 | 13.818 | 607,599 | -234,189 | 0.01% | 8,395,657 |
| 2023-04-04 | 2023-03-31 | 14.230 | 841,788 | -16,596 | 0.02% | 11,978,565 |
| 2023-04-03 | 2023-03-30 | 14.121 | 858,384 | -3,688 | 0.02% | 12,121,625 |
| 2023-03-31 | 2023-03-29 | 13.948 | 862,072 | -18,440 | 0.02% | 12,024,104 |
| 2023-03-30 | 2023-03-28 | 13.970 | 880,512 | +22,128 | 0.02% | 12,300,404 |
| 2023-03-29 | 2023-03-27 | 13.666 | 858,384 | +1,844 | 0.02% | 11,730,604 |
| 2023-03-28 | 2023-03-24 | 13.883 | 856,540 | +1,844 | 0.02% | 11,891,205 |
| 2023-03-27 | 2023-03-23 | 14.165 | 854,696 | -1,844 | 0.02% | 12,106,625 |
| 2023-03-24 | 2023-03-22 | 13.427 | 856,540 | -1,844 | 0.02% | 11,501,024 |
| 2023-03-23 | 2023-03-21 | 13.492 | 858,384 | -1,844 | 0.02% | 11,581,644 |
| 2023-03-22 | 2023-03-20 | 13.579 | 860,228 | +3,688 | 0.02% | 11,681,164 |
| 2023-03-20 | 2023-03-16 | 12.907 | 856,540 | -57,164 | 0.02% | 11,055,104 |
| 2023-03-17 | 2023-03-15 | 13.471 | 913,704 | +1,844 | 0.02% | 12,308,223 |
| 2023-03-16 | 2023-03-14 | 13.688 | 911,860 | +221,281 | 0.02% | 12,481,183 |
| 2023-03-15 | 2023-03-13 | 13.666 | 690,579 | +55,320 | 0.01% | 9,437,395 |
| 2023-03-14 | 2023-03-10 | 12.755 | 635,259 | +1,844 | 0.01% | 8,102,637 |
| 2023-03-13 | 2023-03-09 | 12.928 | 633,415 | +1,844 | 0.01% | 8,189,037 |
| 2023-03-09 | 2023-03-07 | 13.601 | 631,571 | +42,412 | 0.01% | 8,589,897 |
| 2023-03-08 | 2023-03-06 | 13.753 | 589,159 | -1,844 | 0.01% | 8,102,518 |
| 2023-03-03 | 2023-03-01 | 13.601 | 591,003 | -3,688 | 0.01% | 8,038,138 |
| 2023-03-02 | 2023-02-28 | 12.842 | 594,691 | +3,688 | 0.01% | 7,636,798 |
| 2023-03-01 | 2023-02-27 | 12.842 | 591,003 | -35,036 | 0.01% | 7,589,438 |
| 2023-02-28 | 2023-02-24 | 13.232 | 626,039 | -14,752 | 0.01% | 8,283,797 |
| 2023-02-27 | 2023-02-23 | 13.774 | 640,791 | +14,752 | 0.01% | 8,826,497 |
| 2023-02-23 | 2023-02-21 | 13.905 | 626,039 | -7,376 | 0.01% | 8,704,777 |
| 2023-02-22 | 2023-02-20 | 13.449 | 633,415 | +27,660 | 0.01% | 8,518,797 |
| 2023-02-21 | 2023-02-17 | 13.189 | 605,755 | -3,688 | 0.01% | 7,989,118 |
| 2023-02-20 | 2023-02-16 | 13.102 | 609,443 | -5,532 | 0.01% | 7,984,877 |
| 2023-02-17 | 2023-02-15 | 13.319 | 614,975 | +12,908 | 0.01% | 8,190,757 |
| 2023-02-16 | 2023-02-14 | 13.492 | 602,067 | -5,532 | 0.01% | 8,123,318 |
| 2023-02-15 | 2023-02-13 | 13.015 | 607,599 | -3,688 | 0.01% | 7,907,998 |
| 2023-02-14 | 2023-02-10 | 12.907 | 611,287 | +3,688 | 0.01% | 7,889,697 |
| 2023-02-13 | 2023-02-09 | 13.189 | 607,599 | +3,688 | 0.01% | 8,013,438 |
| 2023-02-09 | 2023-02-07 | 13.362 | 603,911 | -3,688 | 0.01% | 8,069,598 |
| 2023-02-08 | 2023-02-06 | 13.297 | 607,599 | -12,908 | 0.01% | 8,079,338 |
| 2023-02-07 | 2023-02-03 | 14.013 | 620,507 | -36,880 | 0.01% | 8,695,157 |
| 2023-02-06 | 2023-02-02 | 14.165 | 657,387 | +1,844 | 0.01% | 9,311,776 |
| 2023-02-03 | 2023-02-01 | 14.534 | 655,543 | +59,008 | 0.01% | 9,527,396 |
| 2023-02-02 | 2023-01-31 | 13.991 | 596,535 | -42,412 | 0.01% | 8,346,298 |
| 2023-02-01 | 2023-01-30 | 13.839 | 638,947 | -215,749 | 0.01% | 8,842,677 |
| 2023-01-31 | 2023-01-27 | 14.577 | 854,696 | +7,376 | 0.02% | 12,458,885 |
| 2023-01-30 | 2023-01-26 | 14.490 | 847,320 | +94,045 | 0.02% | 12,277,845 |
| 2023-01-27 | 2023-01-20 | 14.121 | 753,275 | +143,832 | 0.01% | 10,637,333 |
| 2023-01-26 | 2023-01-19 | 13.644 | 609,443 | +1,844 | 0.01% | 8,315,377 |
| 2023-01-20 | 2023-01-18 | 13.319 | 607,599 | -7,376 | 0.01% | 8,092,517 |
| 2023-01-19 | 2023-01-17 | 13.145 | 614,975 | -1,844 | 0.01% | 8,084,037 |
| 2023-01-18 | 2023-01-16 | 13.536 | 616,819 | +116,172 | 0.01% | 8,349,117 |
| 2023-01-17 | 2023-01-13 | 13.536 | 500,647 | +5,532 | 0.01% | 6,776,640 |
| 2023-01-16 | 2023-01-12 | 13.514 | 495,115 | -276,601 | 0.01% | 6,691,020 |
| 2023-01-13 | 2023-01-11 | 13.514 | 771,716 | -119,860 | 0.01% | 10,429,027 |
| 2023-01-12 | 2023-01-10 | 13.471 | 891,576 | -5,532 | 0.02% | 12,010,143 |
| 2023-01-11 | 2023-01-09 | 13.557 | 897,108 | -81,136 | 0.02% | 12,162,503 |
| 2023-01-10 | 2023-01-06 | 12.299 | 978,244 | -1,844 | 0.02% | 12,031,741 |
| 2023-01-09 | 2023-01-05 | 12.299 | 980,088 | +224,969 | 0.02% | 12,054,421 |
| 2023-01-06 | 2023-01-04 | 12.082 | 755,119 | +121,704 | 0.01% | 9,123,654 |
| 2023-01-05 | 2023-01-03 | 12.191 | 633,415 | +82,980 | 0.01% | 7,721,877 |
| 2023-01-03 | 2022-12-29 | 11.388 | 550,435 | +9,220 | 0.01% | 6,268,499 |
| 2022-12-30 | 2022-12-28 | 11.649 | 541,215 | -18,440 | 0.01% | 6,304,379 |
| 2022-12-29 | 2022-12-23 | 11.345 | 559,655 | +9,220 | 0.01% | 6,349,219 |
| 2022-12-23 | 2022-12-21 | 11.605 | 550,435 | -9,220 | 0.01% | 6,387,899 |
| 2022-12-22 | 2022-12-20 | 11.236 | 559,655 | -44,256 | 0.01% | 6,288,519 |
| 2022-12-21 | 2022-12-19 | 11.497 | 603,911 | +9,220 | 0.01% | 6,942,998 |
| 2022-12-20 | 2022-12-16 | 11.605 | 594,691 | -14,752 | 0.01% | 6,901,498 |
| 2022-12-19 | 2022-12-15 | 11.649 | 609,443 | +18,440 | 0.01% | 7,099,138 |
| 2022-12-16 | 2022-12-14 | 11.779 | 591,003 | +1,844 | 0.01% | 6,961,258 |
| 2022-12-14 | 2022-12-12 | 11.605 | 589,159 | -106,952 | 0.01% | 6,837,298 |
| 2022-12-13 | 2022-12-09 | 12.213 | 696,111 | +46,100 | 0.01% | 8,501,296 |
| 2022-12-09 | 2022-12-07 | 11.323 | 650,011 | -75,604 | 0.01% | 7,360,197 |
| 2022-12-08 | 2022-12-06 | 11.865 | 725,615 | -289,509 | 0.01% | 8,609,775 |
| 2022-12-07 | 2022-12-05 | 11.909 | 1,015,124 | +44,256 | 0.02% | 12,088,980 |
| 2022-12-06 | 2022-12-02 | 11.475 | 970,868 | +278,445 | 0.02% | 11,140,741 |
| 2022-12-05 | 2022-12-01 | 11.497 | 692,423 | +59,008 | 0.01% | 7,960,596 |
| 2022-12-02 | 2022-11-30 | 10.998 | 633,415 | -68,228 | 0.01% | 6,966,177 |
| 2022-12-01 | 2022-11-29 | 10.846 | 701,643 | +49,788 | 0.01% | 7,609,996 |
| 2022-11-30 | 2022-11-28 | 10.564 | 651,855 | -119,861 | 0.01% | 6,886,177 |
| 2022-11-25 | 2022-11-23 | 10.456 | 771,716 | -1,844 | 0.01% | 8,068,685 |
| 2022-11-24 | 2022-11-22 | 10.315 | 773,560 | +46,101 | 0.01% | 7,978,895 |
| 2022-11-23 | 2022-11-21 | 10.249 | 727,459 | +1,844 | 0.01% | 7,456,046 |
| 2022-11-22 | 2022-11-18 | 10.640 | 725,615 | +3,688 | 0.01% | 7,720,466 |
| 2022-11-21 | 2022-11-17 | 10.672 | 721,927 | -234,189 | 0.01% | 7,704,716 |
| 2022-11-18 | 2022-11-16 | 11.150 | 956,116 | -94,044 | 0.02% | 10,660,361 |
| 2022-11-17 | 2022-11-15 | 11.215 | 1,050,160 | -141,988 | 0.02% | 11,777,259 |
| 2022-11-16 | 2022-11-14 | 10.954 | 1,192,148 | +188,088 | 0.02% | 13,059,296 |
| 2022-11-14 | 2022-11-10 | 9.848 | 1,004,060 | -22,128 | 0.02% | 9,888,120 |
| 2022-11-11 | 2022-11-09 | 9.967 | 1,026,188 | +200,996 | 0.02% | 10,228,470 |
| 2022-11-09 | 2022-11-07 | 9.675 | 825,192 | +105,109 | 0.02% | 7,983,404 |
| 2022-11-08 | 2022-11-04 | 8.774 | 720,083 | -1,844 | 0.01% | 6,318,286 |
| 2022-11-07 | 2022-11-03 | 8.514 | 721,927 | +3,688 | 0.01% | 6,146,546 |
| 2022-11-04 | 2022-11-02 | 8.742 | 718,239 | -1,844 | 0.01% | 6,278,736 |
| 2022-11-03 | 2022-11-01 | 8.514 | 720,083 | -3,688 | 0.01% | 6,130,847 |
| 2022-11-02 | 2022-10-31 | 8.134 | 723,771 | +7,376 | 0.01% | 5,887,497 |
| 2022-11-01 | 2022-10-28 | 8.482 | 716,395 | +12,908 | 0.01% | 6,076,137 |
| 2022-10-31 | 2022-10-27 | 8.742 | 703,487 | -11,064 | 0.01% | 6,149,777 |
| 2022-10-28 | 2022-10-26 | 8.232 | 714,551 | -1,844 | 0.01% | 5,882,247 |
| 2022-10-27 | 2022-10-25 | 8.286 | 716,395 | +1,844 | 0.01% | 5,936,277 |
| 2022-10-26 | 2022-10-24 | 8.178 | 714,551 | -29,504 | 0.01% | 5,843,497 |
| 2022-10-25 | 2022-10-21 | 8.384 | 744,055 | -3,688 | 0.01% | 6,238,106 |
| 2022-10-24 | 2022-10-20 | 8.319 | 747,743 | -3,688 | 0.01% | 6,220,366 |
| 2022-10-19 | 2022-10-17 | 8.503 | 751,431 | -3,688 | 0.01% | 6,389,596 |
| 2022-10-17 | 2022-10-13 | 8.265 | 755,119 | +5,532 | 0.01% | 6,240,776 |
| 2022-10-14 | 2022-10-12 | 8.449 | 749,587 | -5,532 | 0.01% | 6,333,266 |
| 2022-10-13 | 2022-10-11 | 8.286 | 755,119 | +7,376 | 0.01% | 6,257,156 |
| 2022-10-12 | 2022-10-10 | 8.449 | 747,743 | +3,688 | 0.01% | 6,317,686 |
| 2022-10-11 | 2022-10-07 | 8.807 | 744,055 | +1,844 | 0.01% | 6,552,836 |
| 2022-10-07 | 2022-10-05 | 9.024 | 742,211 | -9,220 | 0.01% | 6,697,596 |
| 2022-10-05 | 2022-09-30 | 8.297 | 751,431 | -9,220 | 0.01% | 6,234,746 |
| 2022-10-03 | 2022-09-29 | 8.124 | 760,651 | +3,688 | 0.01% | 6,179,246 |
| 2022-09-30 | 2022-09-28 | 7.809 | 756,963 | +1,844 | 0.01% | 5,911,196 |
| 2022-09-28 | 2022-09-26 | 8.275 | 755,119 | -261,849 | 0.01% | 6,248,966 |
| 2022-09-27 | 2022-09-23 | 9.089 | 1,016,968 | -25,816 | 0.02% | 9,243,140 |
| 2022-09-26 | 2022-09-22 | 9.284 | 1,042,784 | +1,844 | 0.02% | 9,681,360 |
| 2022-09-23 | 2022-09-21 | 9.349 | 1,040,940 | +9,220 | 0.02% | 9,731,980 |
| 2022-09-20 | 2022-09-16 | 9.512 | 1,031,720 | +3,688 | 0.02% | 9,813,630 |
| 2022-09-19 | 2022-09-15 | 9.816 | 1,028,032 | -189,932 | 0.02% | 10,090,750 |
| 2022-09-16 | 2022-09-14 | 9.826 | 1,217,964 | +7,376 | 0.02% | 11,968,256 |
| 2022-09-15 | 2022-09-13 | 10.087 | 1,210,588 | -14,752 | 0.02% | 12,210,896 |
| 2022-09-14 | 2022-09-09 | 10.054 | 1,225,340 | +180,712 | 0.02% | 12,319,826 |
| 2022-09-13 | 2022-09-08 | 9.620 | 1,044,628 | -1,844 | 0.02% | 10,049,710 |
| 2022-09-08 | 2022-09-06 | 9.501 | 1,046,472 | +1,844 | 0.02% | 9,942,600 |
| 2022-09-07 | 2022-09-05 | 9.143 | 1,044,628 | +1,844 | 0.02% | 9,551,190 |
| 2022-09-06 | 2022-09-02 | 9.100 | 1,042,784 | -274,757 | 0.02% | 9,489,090 |
| 2022-09-05 | 2022-09-01 | 9.360 | 1,317,541 | +7,376 | 0.02% | 12,332,274 |
| 2022-09-02 | 2022-08-31 | 9.696 | 1,310,165 | -1,844 | 0.02% | 12,703,744 |
| 2022-09-01 | 2022-08-30 | 9.783 | 1,312,009 | +3,688 | 0.02% | 12,835,464 |
| 2022-08-31 | 2022-08-29 | 9.935 | 1,308,321 | +11,064 | 0.02% | 12,998,044 |
| 2022-08-30 | 2022-08-26 | 10.217 | 1,297,257 | +11,064 | 0.02% | 13,253,945 |
| 2022-08-26 | 2022-08-24 | 9.642 | 1,286,193 | +46,101 | 0.02% | 12,401,555 |
| 2022-08-24 | 2022-08-22 | 10.043 | 1,240,092 | +46,100 | 0.02% | 12,454,696 |
| 2022-08-23 | 2022-08-19 | 9.805 | 1,193,992 | +46,100 | 0.02% | 11,706,797 |
| 2022-08-22 | 2022-08-18 | 9.794 | 1,147,892 | +5,532 | 0.02% | 11,242,348 |
| 2022-08-18 | 2022-08-16 | 10.076 | 1,142,360 | -35,036 | 0.02% | 11,510,308 |
| 2022-08-17 | 2022-08-15 | 9.978 | 1,177,396 | +35,036 | 0.02% | 11,748,397 |
| 2022-08-16 | 2022-08-12 | 10.304 | 1,142,360 | +7,376 | 0.02% | 11,770,498 |
| 2022-08-15 | 2022-08-11 | 10.130 | 1,134,984 | +132,768 | 0.02% | 11,497,538 |
| 2022-08-12 | 2022-08-10 | 9.859 | 1,002,216 | +7,376 | 0.02% | 9,880,830 |
| 2022-08-11 | 2022-08-09 | 9.913 | 994,840 | +5,532 | 0.02% | 9,862,061 |
| 2022-08-09 | 2022-08-05 | 9.870 | 989,308 | +38,724 | 0.02% | 9,764,301 |
| 2022-08-08 | 2022-08-04 | 9.588 | 950,584 | +1,844 | 0.02% | 9,114,041 |
| 2022-08-05 | 2022-08-03 | 9.544 | 948,740 | +64,540 | 0.02% | 9,055,201 |
| 2022-08-04 | 2022-08-02 | 9.512 | 884,200 | -184,400 | 0.02% | 8,410,433 |
| 2022-08-02 | 2022-07-29 | 9.967 | 1,068,600 | +73,760 | 0.02% | 10,651,209 |
| 2022-08-01 | 2022-07-28 | 10.054 | 994,840 | +276,601 | 0.02% | 10,002,331 |
| 2022-07-29 | 2022-07-27 | 9.740 | 718,239 | +9,220 | 0.01% | 6,995,416 |
| 2022-07-28 | 2022-07-26 | 9.913 | 709,019 | -1,844 | 0.01% | 7,028,656 |
| 2022-07-26 | 2022-07-22 | 9.566 | 710,863 | +3,688 | 0.01% | 6,800,216 |
| 2022-07-25 | 2022-07-21 | 9.425 | 707,175 | -9,220 | 0.01% | 6,665,226 |
| 2022-07-22 | 2022-07-20 | 9.620 | 716,395 | -7,376 | 0.01% | 6,891,986 |
| 2022-07-21 | 2022-07-19 | 9.317 | 723,771 | +1,844 | 0.01% | 6,743,146 |
| 2022-07-20 | 2022-07-18 | 9.425 | 721,927 | -5,532 | 0.01% | 6,804,266 |
| 2022-07-19 | 2022-07-15 | 8.883 | 727,459 | -81,137 | 0.01% | 6,461,906 |
| 2022-07-15 | 2022-07-13 | 9.512 | 808,596 | +81,137 | 0.02% | 7,691,294 |
| 2022-07-14 | 2022-07-12 | 9.544 | 727,459 | +9,220 | 0.01% | 6,943,196 |
| 2022-07-13 | 2022-07-11 | 9.696 | 718,239 | +7,376 | 0.01% | 6,964,256 |
| 2022-07-12 | 2022-07-08 | 10.000 | 710,863 | -3,688 | 0.01% | 7,108,616 |
| 2022-07-11 | 2022-07-07 | 9.783 | 714,551 | +7,376 | 0.01% | 6,990,496 |
| 2022-07-08 | 2022-07-06 | 9.794 | 707,175 | +29,504 | 0.01% | 6,926,006 |
| 2022-07-07 | 2022-07-05 | 10.108 | 677,671 | +1,844 | 0.01% | 6,850,197 |
| 2022-07-06 | 2022-07-04 | 10.054 | 675,827 | +16,596 | 0.01% | 6,794,907 |
| 2022-07-05 | 2022-06-30 | 10.423 | 659,231 | -29,504 | 0.01% | 6,871,147 |
| 2022-07-04 | 2022-06-29 | 10.249 | 688,735 | +14,752 | 0.01% | 7,059,146 |
| 2022-06-30 | 2022-06-28 | 10.716 | 673,983 | +3,688 | 0.01% | 7,222,277 |
| 2022-06-29 | 2022-06-27 | 10.521 | 670,295 | -11,064 | 0.01% | 7,051,897 |
| 2022-06-28 | 2022-06-24 | 10.108 | 681,359 | +29,504 | 0.01% | 6,887,477 |
| 2022-06-27 | 2022-06-23 | 10.358 | 651,855 | +3,688 | 0.01% | 6,751,847 |
| 2022-06-24 | 2022-06-22 | 10.510 | 648,167 | +14,752 | 0.01% | 6,812,067 |
| 2022-06-23 | 2022-06-21 | 10.868 | 633,415 | -9,220 | 0.01% | 6,883,737 |
| 2022-06-22 | 2022-06-20 | 10.748 | 642,635 | +16,596 | 0.01% | 6,907,267 |
| 2022-06-20 | 2022-06-16 | 11.171 | 626,039 | -1,844 | 0.01% | 6,993,697 |
| 2022-06-17 | 2022-06-15 | 11.367 | 627,883 | -1,844 | 0.01% | 7,136,877 |
| 2022-06-13 | 2022-06-09 | 11.757 | 629,727 | +1,844 | 0.01% | 7,403,717 |
| 2022-06-09 | 2022-06-07 | 11.757 | 627,883 | -23,972 | 0.01% | 7,382,037 |
| 2022-06-08 | 2022-06-06 | 11.931 | 651,855 | -14,752 | 0.01% | 7,776,997 |
| 2022-06-06 | 2022-06-01 | 11.215 | 666,607 | +7,376 | 0.01% | 7,475,817 |
| 2022-06-02 | 2022-05-31 | 11.562 | 659,231 | -49,788 | 0.01% | 7,621,897 |
| 2022-06-01 | 2022-05-30 | 11.258 | 709,019 | -167,805 | 0.01% | 7,982,216 |
| 2022-05-30 | 2022-05-26 | 11.063 | 876,824 | -9,220 | 0.02% | 9,700,203 |
| 2022-05-27 | 2022-05-25 | 10.998 | 886,044 | +1,844 | 0.02% | 9,744,543 |
| 2022-05-26 | 2022-05-24 | 10.911 | 884,200 | -5,532 | 0.02% | 9,647,543 |
| 2022-05-25 | 2022-05-23 | 11.171 | 889,732 | -16,596 | 0.02% | 9,939,503 |
| 2022-05-24 | 2022-05-20 | 11.236 | 906,328 | -7,376 | 0.02% | 10,183,883 |
| 2022-05-23 | 2022-05-19 | 10.803 | 913,704 | +9,220 | 0.02% | 9,870,362 |
| 2022-05-20 | 2022-05-18 | 11.408 | 904,484 | +3,688 | 0.02% | 10,318,145 |
| 2022-05-19 | 2022-05-17 | 11.585 | 900,796 | -129,207 | 0.02% | 10,436,012 |
| 2022-05-18 | 2022-05-16 | 10.831 | 1,030,003 | +21,627 | 0.02% | 11,155,677 |
| 2022-05-17 | 2022-05-13 | 10.720 | 1,008,376 | +9,011 | 0.02% | 10,809,541 |
| 2022-05-16 | 2022-05-12 | 10.653 | 999,365 | +5,407 | 0.02% | 10,646,405 |
| 2022-05-13 | 2022-05-11 | 11.086 | 993,958 | -3,604 | 0.02% | 11,018,974 |
| 2022-05-12 | 2022-05-10 | 10.975 | 997,562 | +16,220 | 0.02% | 10,948,227 |
| 2022-05-11 | 2022-05-06 | 11.696 | 981,342 | +18,023 | 0.02% | 11,478,063 |
| 2022-05-10 | 2022-05-05 | 12.606 | 963,319 | -9,011 | 0.02% | 12,143,841 |
| 2022-05-06 | 2022-05-04 | 12.296 | 972,330 | -7,209 | 0.02% | 11,955,316 |
| 2022-05-05 | 2022-05-03 | 12.318 | 979,539 | -1,803 | 0.02% | 12,065,695 |
| 2022-05-04 | 2022-04-29 | 12.984 | 981,342 | +27,034 | 0.02% | 12,741,304 |
| 2022-05-03 | 2022-04-28 | 12.717 | 954,308 | +1,803 | 0.02% | 12,136,146 |
| 2022-04-29 | 2022-04-27 | 12.717 | 952,505 | +3,604 | 0.02% | 12,113,217 |
| 2022-04-28 | 2022-04-26 | 12.029 | 948,901 | +9,012 | 0.02% | 11,414,524 |
| 2022-04-27 | 2022-04-25 | 12.606 | 939,889 | +9,011 | 0.02% | 11,848,477 |
| 2022-04-25 | 2022-04-21 | 13.561 | 930,878 | -10,814 | 0.02% | 12,623,262 |
| 2022-04-22 | 2022-04-20 | 13.849 | 941,692 | -66,684 | 0.02% | 13,041,606 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,008,376 | +72,091 | 0.02% | 15,173,641 |
| 2022-04-20 | 2022-04-14 | 15.403 | 936,285 | +27,035 | 0.02% | 14,421,325 |
| 2022-04-19 | 2022-04-13 | 15.203 | 909,250 | -212,670 | 0.02% | 13,823,293 |
| 2022-04-13 | 2022-04-11 | 14.071 | 1,121,920 | -30,638 | 0.02% | 15,786,606 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,152,558 | +84,707 | 0.02% | 16,626,995 |
| 2022-04-08 | 2022-04-06 | 13.938 | 1,067,851 | +9,011 | 0.02% | 14,883,598 |
| 2022-04-07 | 2022-04-04 | 14.204 | 1,058,840 | -194,646 | 0.02% | 15,040,003 |
| 2022-04-06 | 2022-04-01 | 13.849 | 1,253,486 | +230,692 | 0.02% | 17,359,679 |
| 2022-04-01 | 2022-03-30 | 13.427 | 1,022,794 | +14,418 | 0.02% | 13,733,498 |
| 2022-03-31 | 2022-03-29 | 13.760 | 1,008,376 | -32,441 | 0.02% | 13,875,601 |
| 2022-03-30 | 2022-03-28 | 13.605 | 1,040,817 | -9,011 | 0.02% | 14,160,300 |
| 2022-03-29 | 2022-03-25 | 13.561 | 1,049,828 | +5,406 | 0.02% | 14,236,295 |
| 2022-03-28 | 2022-03-24 | 13.605 | 1,044,422 | -90,114 | 0.02% | 14,209,346 |
| 2022-03-25 | 2022-03-23 | 13.117 | 1,134,536 | -45,057 | 0.02% | 14,881,386 |
| 2022-03-24 | 2022-03-22 | 12.984 | 1,179,593 | +45,057 | 0.02% | 15,315,306 |
| 2022-03-23 | 2022-03-21 | 12.407 | 1,134,536 | -282,958 | 0.02% | 14,075,626 |
| 2022-03-22 | 2022-03-18 | 12.429 | 1,417,494 | +25,232 | 0.03% | 17,617,605 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,392,262 | +10,814 | 0.03% | 17,211,304 |
| 2022-03-18 | 2022-03-16 | 11.430 | 1,381,448 | -23,430 | 0.03% | 15,789,900 |
| 2022-03-17 | 2022-03-15 | 10.598 | 1,404,878 | -90,114 | 0.03% | 14,888,454 |
| 2022-03-16 | 2022-03-14 | 11.918 | 1,494,992 | -27,034 | 0.03% | 17,817,664 |
| 2022-03-15 | 2022-03-11 | 12.917 | 1,522,026 | -54,068 | 0.03% | 19,659,962 |
| 2022-03-14 | 2022-03-10 | 12.917 | 1,576,094 | -95,521 | 0.03% | 20,358,357 |
| 2022-03-11 | 2022-03-09 | 12.939 | 1,671,615 | -21,627 | 0.03% | 21,629,298 |
| 2022-03-10 | 2022-03-08 | 13.050 | 1,693,242 | +162,205 | 0.03% | 22,097,034 |
| 2022-03-09 | 2022-03-07 | 13.738 | 1,531,037 | +104,532 | 0.03% | 21,033,617 |
| 2022-03-08 | 2022-03-04 | 13.383 | 1,426,505 | -81,103 | 0.03% | 19,090,980 |
| 2022-03-07 | 2022-03-03 | 13.538 | 1,507,608 | +45,057 | 0.03% | 20,410,605 |
| 2022-03-04 | 2022-03-02 | 13.139 | 1,462,551 | -724,516 | 0.03% | 19,216,325 |
| 2022-03-03 | 2022-03-01 | 12.606 | 2,187,067 | -9,012 | 0.04% | 27,570,716 |
| 2022-03-02 | 2022-02-28 | 12.850 | 2,196,079 | +9,012 | 0.04% | 28,220,463 |
| 2022-03-01 | 2022-02-25 | 12.429 | 2,187,067 | -1,047,125 | 0.04% | 27,182,396 |
| 2022-02-28 | 2022-02-24 | 12.628 | 3,234,192 | -25,232 | 0.06% | 40,842,816 |
| 2022-02-25 | 2022-02-23 | 12.606 | 3,259,424 | -216,274 | 0.06% | 41,089,117 |
| 2022-02-23 | 2022-02-21 | 13.161 | 3,475,698 | -5,407 | 0.07% | 45,744,022 |
| 2022-02-21 | 2022-02-17 | 13.228 | 3,481,105 | -21,627 | 0.07% | 46,046,964 |
| 2022-02-18 | 2022-02-16 | 12.806 | 3,502,732 | -91,916 | 0.07% | 44,855,979 |
| 2022-02-17 | 2022-02-15 | 12.473 | 3,594,648 | +10,813 | 0.07% | 44,836,355 |
| 2022-02-16 | 2022-02-14 | 13.028 | 3,583,835 | -34,243 | 0.07% | 46,689,984 |
| 2022-02-15 | 2022-02-11 | 12.873 | 3,618,078 | -126,160 | 0.07% | 46,574,000 |
| 2022-02-14 | 2022-02-10 | 12.895 | 3,744,238 | +798,411 | 0.07% | 48,281,104 |
| 2022-02-11 | 2022-02-09 | 12.185 | 2,945,827 | +21,627 | 0.06% | 35,893,615 |
| 2022-02-10 | 2022-02-08 | 11.319 | 2,924,200 | -18,023 | 0.06% | 33,098,999 |
| 2022-02-09 | 2022-02-07 | 11.497 | 2,942,223 | +72,091 | 0.06% | 33,825,402 |
| 2022-02-08 | 2022-02-04 | 11.519 | 2,870,132 | +21,628 | 0.06% | 33,060,304 |
| 2022-02-07 | 2022-01-31 | 11.053 | 2,848,504 | +391,095 | 0.06% | 31,483,557 |
| 2022-02-04 | 2022-01-27 | 11.474 | 2,457,409 | -1,803 | 0.05% | 28,197,175 |
| 2022-01-27 | 2022-01-25 | 11.763 | 2,459,212 | +12,616 | 0.05% | 28,927,404 |
| 2022-01-25 | 2022-01-21 | 12.185 | 2,446,596 | +1,803 | 0.05% | 29,810,703 |
| 2022-01-24 | 2022-01-20 | 11.652 | 2,444,793 | -9,012 | 0.05% | 28,486,495 |
| 2022-01-18 | 2022-01-14 | 11.019 | 2,453,805 | -21,627 | 0.05% | 27,039,392 |
| 2022-01-17 | 2022-01-13 | 11.097 | 2,475,432 | -19,825 | 0.05% | 27,469,998 |
| 2022-01-14 | 2022-01-12 | 10.786 | 2,495,257 | +985,847 | 0.05% | 26,914,677 |
| 2022-01-12 | 2022-01-10 | 10.098 | 1,509,410 | +9,012 | 0.03% | 15,242,501 |
| 2022-01-11 | 2022-01-07 | 9.699 | 1,500,398 | -64,883 | 0.03% | 14,552,095 |
| 2022-01-10 | 2022-01-06 | 9.910 | 1,565,281 | -3,604 | 0.03% | 15,511,414 |
| 2022-01-07 | 2022-01-05 | 10.076 | 1,568,885 | +9,011 | 0.03% | 15,808,279 |
| 2022-01-04 | 2021-12-31 | 10.298 | 1,559,874 | -1,802 | 0.03% | 16,063,683 |
| 2022-01-03 | 2021-12-29 | 10.298 | 1,561,676 | +27,034 | 0.03% | 16,082,240 |
| 2021-12-29 | 2021-12-24 | 10.542 | 1,534,642 | -136,973 | 0.03% | 16,178,502 |
| 2021-12-28 | 2021-12-22 | 10.398 | 1,671,615 | -21,627 | 0.03% | 17,381,349 |
| 2021-12-21 | 2021-12-17 | 10.698 | 1,693,242 | +48,661 | 0.03% | 18,113,555 |
| 2021-12-20 | 2021-12-16 | 10.587 | 1,644,581 | +84,707 | 0.03% | 17,410,501 |
| 2021-12-17 | 2021-12-15 | 10.453 | 1,559,874 | -3,440,553 | 0.03% | 16,306,023 |
| 2021-12-16 | 2021-12-14 | 10.809 | 5,000,427 | +3,042,249 | 0.10% | 54,047,259 |
| 2021-12-15 | 2021-12-13 | 11.252 | 1,958,178 | +5,407 | 0.04% | 22,034,223 |
| 2021-12-14 | 2021-12-10 | 11.208 | 1,952,771 | -3,604 | 0.04% | 21,886,701 |
| 2021-12-10 | 2021-12-08 | 11.319 | 1,956,375 | +1,802 | 0.04% | 22,144,195 |
| 2021-12-09 | 2021-12-07 | 11.319 | 1,954,573 | -1,802 | 0.04% | 22,123,798 |
| 2021-12-08 | 2021-12-06 | 11.064 | 1,956,375 | -5,407 | 0.04% | 21,644,865 |
| 2021-12-07 | 2021-12-03 | 11.164 | 1,961,782 | +7,209 | 0.04% | 21,900,617 |
| 2021-12-06 | 2021-12-02 | 11.097 | 1,954,573 | +10,814 | 0.04% | 21,689,998 |
| 2021-12-03 | 2021-12-01 | 11.297 | 1,943,759 | +21,627 | 0.04% | 21,958,255 |
| 2021-12-02 | 2021-11-30 | 11.497 | 1,922,132 | -7,209 | 0.04% | 22,097,879 |
| 2021-12-01 | 2021-11-29 | 11.363 | 1,929,341 | -9,012 | 0.04% | 21,923,837 |
| 2021-11-30 | 2021-11-26 | 11.408 | 1,938,353 | -5,406 | 0.04% | 22,112,284 |
| 2021-11-29 | 2021-11-25 | 11.785 | 1,943,759 | -91,917 | 0.04% | 22,907,334 |
| 2021-11-26 | 2021-11-24 | 11.652 | 2,035,676 | +12,616 | 0.04% | 23,719,503 |
| 2021-11-25 | 2021-11-23 | 12.007 | 2,023,060 | +1,802 | 0.04% | 24,290,902 |
| 2021-11-24 | 2021-11-22 | 12.096 | 2,021,258 | -39,650 | 0.04% | 24,448,706 |
| 2021-11-23 | 2021-11-19 | 12.096 | 2,060,908 | -3,604 | 0.04% | 24,928,304 |
| 2021-11-22 | 2021-11-18 | 11.896 | 2,064,512 | -91,917 | 0.04% | 24,559,517 |
| 2021-11-18 | 2021-11-16 | 12.007 | 2,156,429 | -1,802 | 0.04% | 25,892,265 |
| 2021-11-17 | 2021-11-15 | 11.985 | 2,158,231 | -25,232 | 0.04% | 25,866,002 |
| 2021-11-16 | 2021-11-12 | 11.985 | 2,183,463 | +1,803 | 0.04% | 26,168,403 |
| 2021-11-15 | 2021-11-11 | 11.963 | 2,181,660 | +129,764 | 0.04% | 26,098,374 |
| 2021-11-12 | 2021-11-10 | 11.741 | 2,051,896 | +7,209 | 0.04% | 24,090,656 |
| 2021-11-11 | 2021-11-09 | 11.763 | 2,044,687 | +1,802 | 0.04% | 24,051,398 |
| 2021-11-10 | 2021-11-08 | 11.896 | 2,042,885 | +16,221 | 0.04% | 24,302,241 |
| 2021-11-09 | 2021-11-05 | 11.319 | 2,026,664 | +3,604 | 0.04% | 22,939,796 |
| 2021-11-05 | 2021-11-03 | 11.563 | 2,023,060 | -2,975,565 | 0.04% | 23,392,902 |
| 2021-11-04 | 2021-11-02 | 11.430 | 4,998,625 | +12,616 | 0.10% | 57,134,102 |
| 2021-11-03 | 2021-11-01 | 11.674 | 4,986,009 | +9,012 | 0.10% | 58,207,161 |
| 2021-11-01 | 2021-10-28 | 11.874 | 4,976,997 | +14,418 | 0.10% | 59,096,094 |
| 2021-10-28 | 2021-10-26 | 12.828 | 4,962,579 | -12,616 | 0.10% | 63,660,917 |
| 2021-10-27 | 2021-10-25 | 12.651 | 4,975,195 | +270,342 | 0.10% | 62,939,397 |
| 2021-10-26 | 2021-10-22 | 12.495 | 4,704,853 | -5,407 | 0.09% | 58,788,458 |
| 2021-10-25 | 2021-10-21 | 12.606 | 4,710,260 | +27,034 | 0.09% | 59,378,720 |
| 2021-10-22 | 2021-10-20 | 12.850 | 4,683,226 | -72,091 | 0.09% | 60,181,263 |
| 2021-10-21 | 2021-10-19 | 13.028 | 4,755,317 | +88,312 | 0.09% | 61,951,980 |
| 2021-10-20 | 2021-10-18 | 12.762 | 4,667,005 | -252,320 | 0.09% | 59,558,497 |
| 2021-10-19 | 2021-10-15 | 12.251 | 4,919,325 | -16,220 | 0.10% | 60,267,366 |
| 2021-10-18 | 2021-10-12 | 11.386 | 4,935,545 | +23,430 | 0.10% | 56,194,020 |
| 2021-10-15 | 2021-10-11 | 11.430 | 4,912,115 | -156,799 | 0.10% | 56,145,296 |
| 2021-10-12 | 2021-10-08 | 10.686 | 5,068,914 | -41,452 | 0.10% | 54,168,752 |
| 2021-10-11 | 2021-10-07 | 10.498 | 5,110,366 | -43,255 | 0.10% | 53,647,657 |
| 2021-10-08 | 2021-10-06 | 10.243 | 5,153,621 | -52,266 | 0.10% | 52,786,370 |
| 2021-10-07 | 2021-10-05 | 10.431 | 5,205,887 | -66,684 | 0.10% | 54,303,799 |
| 2021-10-06 | 2021-10-04 | 10.021 | 5,272,571 | -16,221 | 0.10% | 52,834,525 |
| 2021-10-05 | 2021-09-30 | 10.675 | 5,288,792 | -50,464 | 0.10% | 56,459,780 |
| 2021-10-04 | 2021-09-29 | 10.598 | 5,339,256 | +9,012 | 0.10% | 56,583,751 |
| 2021-09-30 | 2021-09-28 | 10.908 | 5,330,244 | -104,533 | 0.10% | 58,144,445 |
| 2021-09-29 | 2021-09-27 | 10.831 | 5,434,777 | +59,476 | 0.11% | 58,862,563 |
| 2021-09-28 | 2021-09-24 | 11.053 | 5,375,301 | +5,406 | 0.10% | 59,411,395 |
| 2021-09-27 | 2021-09-23 | 11.230 | 5,369,895 | -3,604 | 0.10% | 60,305,084 |
| 2021-09-24 | 2021-09-21 | 11.319 | 5,373,499 | +19,825 | 0.10% | 60,822,598 |
| 2021-09-23 | 2021-09-20 | 11.319 | 5,353,674 | +50,464 | 0.10% | 60,598,199 |
| 2021-09-21 | 2021-09-17 | 11.807 | 5,303,210 | +546,091 | 0.10% | 62,616,397 |
| 2021-09-20 | 2021-09-16 | 12.362 | 4,757,119 | -104,533 | 0.09% | 58,808,057 |
| 2021-09-16 | 2021-09-14 | 13.139 | 4,861,652 | +785,795 | 0.09% | 63,876,806 |
| 2021-09-15 | 2021-09-13 | 13.760 | 4,075,857 | +391,095 | 0.08% | 56,085,196 |
| 2021-09-14 | 2021-09-10 | 13.250 | 3,684,762 | +55,870 | 0.07% | 48,822,655 |
| 2021-09-13 | 2021-09-09 | 12.451 | 3,628,892 | +124,358 | 0.07% | 45,182,944 |
| 2021-09-10 | 2021-09-08 | 12.007 | 3,504,534 | +133,368 | 0.07% | 42,078,976 |
| 2021-09-09 | 2021-09-07 | 12.273 | 3,371,166 | +46,860 | 0.07% | 41,375,465 |
| 2021-09-08 | 2021-09-06 | 12.340 | 3,324,306 | +25,232 | 0.06% | 41,021,676 |
| 2021-09-07 | 2021-09-03 | 12.207 | 3,299,074 | -36,046 | 0.06% | 40,270,995 |
| 2021-09-06 | 2021-09-02 | 11.963 | 3,335,120 | +171,217 | 0.06% | 39,896,780 |
| 2021-09-03 | 2021-09-01 | 11.852 | 3,163,903 | +304,585 | 0.06% | 37,497,476 |
| 2021-09-02 | 2021-08-31 | 12.296 | 2,859,318 | +99,125 | 0.06% | 35,156,841 |
| 2021-09-01 | 2021-08-30 | 12.251 | 2,760,193 | -360,456 | 0.05% | 33,815,526 |
| 2021-08-31 | 2021-08-27 | 11.541 | 3,120,649 | -73,893 | 0.06% | 36,015,204 |
| 2021-08-30 | 2021-08-26 | 11.452 | 3,194,542 | +21,627 | 0.06% | 36,584,399 |
| 2021-08-27 | 2021-08-25 | 11.652 | 3,172,915 | -55,870 | 0.06% | 36,970,503 |
| 2021-08-26 | 2021-08-24 | 11.474 | 3,228,785 | -246,913 | 0.06% | 37,048,215 |
| 2021-08-25 | 2021-08-23 | 11.341 | 3,475,698 | +320,806 | 0.07% | 39,418,542 |
| 2021-08-24 | 2021-08-20 | 10.886 | 3,154,892 | +97,323 | 0.06% | 34,344,811 |
| 2021-08-23 | 2021-08-19 | 11.541 | 3,057,569 | -479,406 | 0.06% | 35,287,202 |
| 2021-08-20 | 2021-08-18 | 12.495 | 3,536,975 | +192,844 | 0.07% | 44,195,495 |
| 2021-08-19 | 2021-08-17 | 12.584 | 3,344,131 | -133,369 | 0.06% | 42,082,735 |
| 2021-08-18 | 2021-08-16 | 13.228 | 3,477,500 | -347,840 | 0.07% | 45,999,278 |
| 2021-08-17 | 2021-08-13 | 13.405 | 3,825,340 | +569,520 | 0.07% | 51,279,596 |
| 2021-08-16 | 2021-08-12 | 12.806 | 3,255,820 | -61,277 | 0.06% | 41,694,024 |
| 2021-08-13 | 2021-08-11 | 12.251 | 3,317,097 | +234,296 | 0.06% | 40,638,238 |
| 2021-08-12 | 2021-08-10 | 12.273 | 3,082,801 | -7,209 | 0.06% | 37,836,263 |
| 2021-08-11 | 2021-08-09 | 12.495 | 3,090,010 | -209,064 | 0.06% | 38,610,542 |
| 2021-08-10 | 2021-08-06 | 12.717 | 3,299,074 | -3,605 | 0.06% | 41,955,055 |
| 2021-08-09 | 2021-08-05 | 12.273 | 3,302,679 | -30,639 | 0.06% | 40,534,901 |
| 2021-08-06 | 2021-08-04 | 12.628 | 3,333,318 | -14,418 | 0.06% | 42,094,624 |
| 2021-08-05 | 2021-08-03 | 12.584 | 3,347,736 | +133,369 | 0.06% | 42,128,101 |
| 2021-08-04 | 2021-08-02 | 12.984 | 3,214,367 | +286,562 | 0.06% | 41,733,897 |
| 2021-08-03 | 2021-07-30 | 12.229 | 2,927,805 | +50,464 | 0.06% | 35,803,985 |
| 2021-08-02 | 2021-07-29 | 12.096 | 2,877,341 | -255,924 | 0.06% | 34,803,703 |
| 2021-07-29 | 2021-07-27 | 12.207 | 3,133,265 | +145,985 | 0.06% | 38,247,005 |
| 2021-07-28 | 2021-07-26 | 11.652 | 2,987,280 | -118,950 | 0.06% | 34,807,502 |
| 2021-07-27 | 2021-07-23 | 11.741 | 3,106,230 | +135,171 | 0.06% | 36,469,256 |
| 2021-07-26 | 2021-07-22 | 11.585 | 2,971,059 | -12,616 | 0.06% | 34,420,676 |
| 2021-07-23 | 2021-07-21 | 11.319 | 2,983,675 | +18,023 | 0.06% | 33,772,197 |
| 2021-07-22 | 2021-07-20 | 11.230 | 2,965,652 | +19,825 | 0.06% | 33,304,914 |
| 2021-07-21 | 2021-07-19 | 11.807 | 2,945,827 | +7,209 | 0.06% | 34,782,155 |
| 2021-07-20 | 2021-07-16 | 12.029 | 2,938,618 | +52,266 | 0.06% | 35,349,237 |
| 2021-07-19 | 2021-07-15 | 12.029 | 2,886,352 | +1,802 | 0.06% | 34,720,518 |
| 2021-07-16 | 2021-07-14 | 11.696 | 2,884,550 | -7,209 | 0.06% | 33,738,541 |
| 2021-07-15 | 2021-07-13 | 12.051 | 2,891,759 | +91,916 | 0.06% | 34,849,740 |
| 2021-07-14 | 2021-07-12 | 12.074 | 2,799,843 | +18,023 | 0.05% | 33,804,164 |
| 2021-07-12 | 2021-07-08 | 11.430 | 2,781,820 | -291,969 | 0.05% | 31,796,101 |
| 2021-07-09 | 2021-07-07 | 11.963 | 3,073,789 | -9,012 | 0.06% | 36,770,576 |
| 2021-07-08 | 2021-07-06 | 11.829 | 3,082,801 | +64,882 | 0.06% | 36,467,863 |
| 2021-07-07 | 2021-07-05 | 11.852 | 3,017,919 | -1,802 | 0.06% | 35,767,324 |
| 2021-07-06 | 2021-07-02 | 11.608 | 3,019,721 | -108,137 | 0.06% | 35,051,461 |
| 2021-07-05 | 2021-06-30 | 11.585 | 3,127,858 | -30,639 | 0.06% | 36,237,243 |
| 2021-07-02 | 2021-06-29 | 11.474 | 3,158,497 | +25,232 | 0.06% | 36,241,706 |
| 2021-06-30 | 2021-06-28 | 11.652 | 3,133,265 | +61,278 | 0.06% | 36,508,505 |
| 2021-06-29 | 2021-06-25 | 12.051 | 3,071,987 | +210,867 | 0.06% | 37,021,739 |
| 2021-06-28 | 2021-06-24 | 11.386 | 2,861,120 | +3,604 | 0.06% | 32,575,497 |
| 2021-06-25 | 2021-06-23 | 11.474 | 2,857,516 | -9,011 | 0.06% | 32,788,144 |
| 2021-06-24 | 2021-06-22 | 11.363 | 2,866,527 | +9,011 | 0.06% | 32,573,439 |
| 2021-06-23 | 2021-06-21 | 10.975 | 2,857,516 | -28,836 | 0.06% | 31,361,194 |
| 2021-06-22 | 2021-06-18 | 11.042 | 2,886,352 | +670,448 | 0.06% | 31,869,848 |
| 2021-06-21 | 2021-06-17 | 11.230 | 2,215,904 | +52,266 | 0.04% | 24,885,082 |
| 2021-06-18 | 2021-06-16 | 11.086 | 2,163,638 | -3,009,808 | 0.04% | 23,985,993 |
| 2021-06-17 | 2021-06-15 | 12.185 | 5,173,446 | +169,414 | 0.10% | 63,036,179 |
| 2021-06-16 | 2021-06-11 | 12.762 | 5,004,032 | -9,011 | 0.10% | 63,859,504 |
| 2021-06-15 | 2021-06-10 | 12.540 | 5,013,043 | -18,023 | 0.10% | 62,861,899 |
| 2021-06-11 | 2021-06-09 | 12.762 | 5,031,066 | +1,802 | 0.10% | 64,204,501 |
| 2021-06-10 | 2021-06-08 | 12.562 | 5,029,264 | -18,022 | 0.10% | 63,176,925 |
| 2021-06-09 | 2021-06-07 | 12.784 | 5,047,286 | -5,407 | 0.10% | 64,523,515 |
| 2021-06-08 | 2021-06-04 | 12.451 | 5,052,693 | +39,650 | 0.10% | 62,910,537 |
| 2021-06-07 | 2021-06-03 | 13.302 | 5,013,043 | +27,034 | 0.10% | 66,682,855 |
| 2021-06-04 | 2021-06-02 | 13.414 | 4,986,009 | +82,446 | 0.10% | 66,883,414 |
| 2021-06-03 | 2021-06-01 | 13.864 | 4,903,563 | -110,372 | 0.10% | 67,981,066 |
| 2021-06-02 | 2021-05-31 | 13.684 | 5,013,935 | -1,780 | 0.10% | 68,609,940 |
| 2021-06-01 | 2021-05-28 | 13.504 | 5,015,715 | -17,802 | 0.10% | 67,732,697 |
| 2021-05-31 | 2021-05-27 | 13.212 | 5,033,517 | +131,735 | 0.10% | 66,502,797 |
| 2021-05-28 | 2021-05-26 | 13.257 | 4,901,782 | -3,561 | 0.10% | 64,982,595 |
| 2021-05-27 | 2021-05-25 | 13.010 | 4,905,343 | -23,142 | 0.10% | 63,817,383 |
| 2021-05-26 | 2021-05-24 | 12.471 | 4,928,485 | -190,482 | 0.10% | 61,460,695 |
| 2021-05-25 | 2021-05-21 | 12.897 | 5,118,967 | -64,087 | 0.10% | 66,021,482 |
| 2021-05-24 | 2021-05-20 | 13.212 | 5,183,054 | +375,622 | 0.10% | 68,478,479 |
| 2021-05-21 | 2021-05-18 | 13.998 | 4,807,432 | -108,592 | 0.09% | 67,296,464 |
| 2021-05-20 | 2021-05-17 | 13.841 | 4,916,024 | -62,307 | 0.10% | 68,043,360 |
| 2021-05-18 | 2021-05-14 | 13.145 | 4,978,331 | -245,668 | 0.10% | 65,438,100 |
| 2021-05-17 | 2021-05-13 | 13.055 | 5,223,999 | +60,527 | 0.10% | 68,197,784 |
| 2021-05-14 | 2021-05-12 | 14.066 | 5,163,472 | +259,909 | 0.10% | 72,628,522 |
| 2021-05-13 | 2021-05-11 | 13.796 | 4,903,563 | +3,104,670 | 0.10% | 67,650,526 |
| 2021-05-12 | 2021-05-10 | 14.942 | 1,798,893 | -302,634 | 0.04% | 26,879,304 |
| 2021-05-11 | 2021-05-07 | 13.819 | 2,101,527 | +550,082 | 0.04% | 29,040,303 |
| 2021-05-10 | 2021-05-06 | 13.572 | 1,551,445 | +16,022 | 0.03% | 21,055,442 |
| 2021-05-07 | 2021-05-05 | 13.661 | 1,535,423 | +64,087 | 0.03% | 20,976,000 |
| 2021-05-06 | 2021-05-04 | 13.684 | 1,471,336 | +117,493 | 0.03% | 20,133,543 |
| 2021-05-05 | 2021-05-03 | 12.156 | 1,353,843 | +21,363 | 0.03% | 16,457,225 |
| 2021-05-04 | 2021-04-30 | 12.291 | 1,332,480 | +17,802 | 0.03% | 16,377,178 |
| 2021-05-03 | 2021-04-29 | 13.077 | 1,314,678 | +71,208 | 0.03% | 17,192,278 |
| 2021-04-30 | 2021-04-28 | 12.538 | 1,243,470 | -197,602 | 0.02% | 15,590,518 |
| 2021-04-29 | 2021-04-27 | 12.965 | 1,441,072 | +44,505 | 0.03% | 18,683,255 |
| 2021-04-28 | 2021-04-26 | 12.897 | 1,396,567 | +121,053 | 0.03% | 18,012,115 |
| 2021-04-27 | 2021-04-23 | 12.650 | 1,275,514 | +76,549 | 0.02% | 16,135,583 |
| 2021-04-26 | 2021-04-22 | 12.336 | 1,198,965 | -33,824 | 0.02% | 14,790,059 |
| 2021-04-23 | 2021-04-21 | 12.268 | 1,232,789 | -39,164 | 0.02% | 15,124,201 |
| 2021-04-22 | 2021-04-20 | 12.426 | 1,271,953 | -28,484 | 0.02% | 15,804,736 |
| 2021-04-21 | 2021-04-19 | 12.426 | 1,300,437 | +21,363 | 0.03% | 16,158,666 |
| 2021-04-20 | 2021-04-16 | 11.954 | 1,279,074 | -110,373 | 0.03% | 15,289,678 |
| 2021-04-19 | 2021-04-15 | 11.954 | 1,389,447 | -71,208 | 0.03% | 16,609,045 |
| 2021-04-16 | 2021-04-14 | 11.504 | 1,460,655 | -26,703 | 0.03% | 16,803,845 |
| 2021-04-15 | 2021-04-13 | 10.808 | 1,487,358 | -161,998 | 0.03% | 16,075,024 |
| 2021-04-14 | 2021-04-12 | 10.808 | 1,649,356 | +117,493 | 0.03% | 17,825,862 |
| 2021-04-13 | 2021-04-09 | 11.729 | 1,531,863 | -65,867 | 0.03% | 17,967,244 |
| 2021-04-12 | 2021-04-08 | 11.774 | 1,597,730 | +138,856 | 0.03% | 18,811,599 |
| 2021-04-09 | 2021-04-07 | 11.392 | 1,458,874 | +40,944 | 0.03% | 16,619,455 |
| 2021-04-08 | 2021-04-01 | 11.055 | 1,417,930 | +14,242 | 0.03% | 15,675,122 |
| 2021-04-07 | 2021-03-31 | 10.740 | 1,403,688 | +12,461 | 0.03% | 15,076,118 |
| 2021-04-01 | 2021-03-30 | 11.111 | 1,391,227 | -14,241 | 0.03% | 15,458,073 |
| 2021-03-31 | 2021-03-29 | 10.976 | 1,405,468 | -126,395 | 0.03% | 15,426,826 |
| 2021-03-30 | 2021-03-26 | 10.886 | 1,531,863 | +167,339 | 0.03% | 16,676,494 |
| 2021-03-29 | 2021-03-25 | 10.752 | 1,364,524 | -56,966 | 0.03% | 14,670,813 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,421,490 | -838,475 | 0.03% | 14,772,248 |
| 2021-03-25 | 2021-03-23 | 11.302 | 2,259,965 | +147,757 | 0.04% | 25,542,344 |
| 2021-03-24 | 2021-03-22 | 11.999 | 2,112,208 | +62,307 | 0.04% | 25,343,640 |
| 2021-03-23 | 2021-03-19 | 12.021 | 2,049,901 | +475,314 | 0.04% | 24,642,100 |
| 2021-03-22 | 2021-03-18 | 12.560 | 1,574,587 | -81,890 | 0.03% | 19,777,415 |
| 2021-03-19 | 2021-03-17 | 12.471 | 1,656,477 | -23,142 | 0.03% | 20,657,104 |
| 2021-03-18 | 2021-03-16 | 12.471 | 1,679,619 | -37,384 | 0.03% | 20,945,697 |
| 2021-03-17 | 2021-03-15 | 12.066 | 1,717,003 | +78,328 | 0.03% | 20,717,454 |
| 2021-03-16 | 2021-03-12 | 12.246 | 1,638,675 | -62,307 | 0.03% | 20,066,904 |
| 2021-03-15 | 2021-03-11 | 13.190 | 1,700,982 | +3,561 | 0.03% | 22,435,144 |
| 2021-03-12 | 2021-03-10 | 11.729 | 1,697,421 | -58,747 | 0.03% | 19,909,077 |
| 2021-03-11 | 2021-03-09 | 11.684 | 1,756,168 | -1,780 | 0.03% | 20,519,201 |
| 2021-03-10 | 2021-03-08 | 11.212 | 1,757,948 | -44,505 | 0.03% | 19,710,499 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,802,453 | +21,362 | 0.04% | 21,100,499 |
| 2021-03-08 | 2021-03-04 | 12.044 | 1,781,091 | +414,787 | 0.03% | 21,450,724 |
| 2021-03-05 | 2021-03-03 | 13.841 | 1,366,304 | +185,141 | 0.03% | 18,911,200 |
| 2021-03-04 | 2021-03-02 | 12.515 | 1,181,163 | +49,846 | 0.02% | 14,782,779 |
| 2021-03-03 | 2021-03-01 | 13.167 | 1,131,317 | +40,944 | 0.02% | 14,896,114 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,090,373 | +81,889 | 0.02% | 14,087,502 |
| 2021-03-01 | 2021-02-25 | 14.560 | 1,008,484 | +10,682 | 0.02% | 14,683,685 |
| 2021-02-26 | 2021-02-24 | 13.998 | 997,802 | -156,658 | 0.02% | 13,967,654 |
| 2021-02-25 | 2021-02-23 | 15.526 | 1,154,460 | -8,901 | 0.02% | 17,924,539 |
| 2021-02-24 | 2021-02-22 | 16.380 | 1,163,361 | +261,689 | 0.02% | 19,056,058 |
| 2021-02-23 | 2021-02-19 | 15.729 | 901,672 | +21,363 | 0.02% | 14,182,006 |
| 2021-02-22 | 2021-02-18 | 15.369 | 880,309 | +128,174 | 0.02% | 13,529,517 |
| 2021-02-19 | 2021-02-17 | 15.504 | 752,135 | -76,548 | 0.01% | 11,661,004 |
| 2021-02-18 | 2021-02-16 | 15.010 | 828,683 | +49,845 | 0.02% | 12,438,154 |
| 2021-02-17 | 2021-02-11 | 12.808 | 778,838 | -121,053 | 0.02% | 9,975,003 |
| 2021-02-16 | 2021-02-09 | 12.044 | 899,891 | +197,602 | 0.02% | 10,837,915 |
| 2021-02-10 | 2021-02-08 | 11.280 | 702,289 | +65,867 | 0.01% | 7,921,558 |
| 2021-02-09 | 2021-02-05 | 10.370 | 636,422 | -112,152 | 0.01% | 6,599,453 |
| 2021-02-08 | 2021-02-04 | 10.662 | 748,574 | +83,669 | 0.01% | 7,981,086 |
| 2021-02-05 | 2021-02-03 | 11.134 | 664,905 | +39,164 | 0.01% | 7,402,771 |
| 2021-02-04 | 2021-02-02 | 11.347 | 625,741 | +17,802 | 0.01% | 7,100,306 |
| 2021-02-03 | 2021-02-01 | 11.100 | 607,939 | +97,912 | 0.01% | 6,748,045 |
| 2021-02-02 | 2021-01-29 | 9.707 | 510,027 | +69,427 | 0.01% | 4,950,715 |
| 2021-02-01 | 2021-01-28 | 9.830 | 440,600 | +30,264 | 0.01% | 4,331,253 |
| 2021-01-29 | 2021-01-27 | 10.718 | 410,336 | -89,010 | 0.01% | 4,397,937 |
| 2021-01-28 | 2021-01-26 | 11.010 | 499,346 | -178,020 | 0.01% | 5,497,797 |
| 2021-01-27 | 2021-01-25 | 11.280 | 677,366 | +12,461 | 0.01% | 7,640,436 |
| 2021-01-26 | 2021-01-22 | 10.808 | 664,905 | -158,438 | 0.01% | 7,186,141 |
| 2021-01-25 | 2021-01-21 | 11.257 | 823,343 | +218,965 | 0.02% | 9,268,502 |
| 2021-01-22 | 2021-01-20 | 11.032 | 604,378 | +40,945 | 0.01% | 6,667,779 |
| 2021-01-21 | 2021-01-19 | 10.403 | 563,433 | -12,462 | 0.01% | 5,861,575 |
| 2021-01-20 | 2021-01-18 | 10.448 | 575,895 | +3,561 | 0.01% | 6,017,101 |
| 2021-01-19 | 2021-01-15 | 10.381 | 572,334 | +101,471 | 0.01% | 5,941,315 |
| 2021-01-18 | 2021-01-14 | 10.055 | 470,863 | +12,461 | 0.01% | 4,734,549 |
| 2021-01-15 | 2021-01-13 | 10.167 | 458,402 | +23,143 | 0.01% | 4,660,753 |
| 2021-01-14 | 2021-01-12 | 10.325 | 435,259 | +24,923 | 0.01% | 4,493,910 |
| 2021-01-13 | 2021-01-11 | 10.459 | 410,336 | -101,472 | 0.01% | 4,291,907 |
| 2021-01-12 | 2021-01-08 | 10.954 | 511,808 | -92,570 | 0.01% | 5,606,254 |
| 2021-01-11 | 2021-01-07 | 11.179 | 604,378 | +110,372 | 0.01% | 6,756,049 |
| 2021-01-08 | 2021-01-06 | 10.774 | 494,006 | +90,791 | 0.01% | 5,322,454 |
| 2021-01-07 | 2021-01-05 | 10.594 | 403,215 | -3,561 | 0.01% | 4,271,785 |
| 2021-01-06 | 2021-01-04 | 10.673 | 406,776 | -1,780 | 0.01% | 4,341,502 |
| 2021-01-05 | 2020-12-31 | 9.864 | 408,556 | -106,812 | 0.01% | 4,030,020 |
| 2021-01-04 | 2020-12-29 | 9.448 | 515,368 | +5,341 | 0.01% | 4,869,389 |
| 2020-12-30 | 2020-12-28 | 9.718 | 510,027 | +97,911 | 0.01% | 4,956,445 |
| 2020-12-29 | 2020-12-24 | 9.246 | 412,116 | +42,724 | 0.01% | 3,810,486 |
| 2020-12-28 | 2020-12-22 | 9.089 | 369,392 | -53,406 | 0.01% | 3,357,353 |
| 2020-12-22 | 2020-12-18 | 9.212 | 422,798 | +71,208 | 0.01% | 3,895,003 |
| 2020-12-21 | 2020-12-17 | 8.729 | 351,590 | -1,780 | 0.01% | 3,069,153 |
| 2020-12-18 | 2020-12-16 | 8.190 | 353,370 | +35,604 | 0.01% | 2,894,131 |
| 2020-12-17 | 2020-12-15 | 8.044 | 317,766 | +5,341 | 0.01% | 2,556,122 |
| 2020-12-16 | 2020-12-14 | 8.224 | 312,425 | -1,780 | 0.01% | 2,569,318 |
| 2020-12-15 | 2020-12-11 | 8.010 | 314,205 | -99,692 | 0.01% | 2,516,887 |
| 2020-12-14 | 2020-12-10 | 8.213 | 413,897 | -5,340 | 0.01% | 3,399,153 |
| 2020-12-11 | 2020-12-09 | 8.336 | 419,237 | -188,702 | 0.01% | 3,494,818 |
| 2020-12-10 | 2020-12-08 | 8.527 | 607,939 | +5,341 | 0.01% | 5,183,974 |
| 2020-12-08 | 2020-12-04 | 8.707 | 602,598 | -32,044 | 0.01% | 5,246,751 |
| 2020-12-07 | 2020-12-03 | 8.482 | 634,642 | -8,901 | 0.01% | 5,383,154 |
| 2020-12-04 | 2020-12-02 | 8.830 | 643,543 | +21,363 | 0.01% | 5,682,784 |
| 2020-12-03 | 2020-12-01 | 8.808 | 622,180 | -8,901 | 0.01% | 5,480,159 |
| 2020-12-02 | 2020-11-30 | 8.684 | 631,081 | +89,010 | 0.01% | 5,480,569 |
| 2020-12-01 | 2020-11-27 | 8.482 | 542,071 | +17,802 | 0.01% | 4,597,949 |
| 2020-11-30 | 2020-11-26 | 8.583 | 524,269 | +16,022 | 0.01% | 4,499,959 |
| 2020-11-27 | 2020-11-25 | 8.190 | 508,247 | -238,547 | 0.01% | 4,162,588 |
| 2020-11-25 | 2020-11-23 | 9.033 | 746,794 | +99,691 | 0.01% | 6,745,559 |
| 2020-11-24 | 2020-11-20 | 8.561 | 647,103 | +226,086 | 0.01% | 5,539,741 |
| 2020-11-23 | 2020-11-19 | 8.123 | 421,017 | -1,781 | 0.01% | 3,419,786 |
| 2020-11-20 | 2020-11-18 | 8.314 | 422,798 | -427,248 | 0.01% | 3,515,003 |
| 2020-11-19 | 2020-11-17 | 7.988 | 850,046 | +14,242 | 0.02% | 6,790,052 |
| 2020-11-18 | 2020-11-16 | 8.089 | 835,804 | +455,731 | 0.02% | 6,760,799 |
| 2020-11-17 | 2020-11-13 | 7.392 | 380,073 | +8,901 | 0.01% | 2,809,661 |
| 2020-11-16 | 2020-11-12 | 7.595 | 371,172 | +7,121 | 0.01% | 2,818,921 |
| 2020-11-13 | 2020-11-11 | 7.246 | 364,051 | -201,163 | 0.01% | 2,638,050 |
| 2020-11-12 | 2020-11-10 | 7.415 | 565,214 | -345,359 | 0.01% | 4,191,002 |
| 2020-11-11 | 2020-11-09 | 7.752 | 910,573 | -153,097 | 0.02% | 7,058,703 |
| 2020-11-10 | 2020-11-06 | 7.505 | 1,063,670 | +389,864 | 0.02% | 7,982,601 |
| 2020-11-09 | 2020-11-05 | 7.033 | 673,806 | -92,570 | 0.01% | 4,738,820 |
| 2020-11-06 | 2020-11-04 | 7.022 | 766,376 | +23,142 | 0.02% | 5,381,247 |
| 2020-11-05 | 2020-11-03 | 6.977 | 743,234 | +92,571 | 0.01% | 5,185,352 |
| 2020-11-04 | 2020-11-02 | 6.797 | 650,663 | -10,682 | 0.01% | 4,422,548 |
| 2020-11-03 | 2020-10-30 | 6.303 | 661,345 | -80,109 | 0.01% | 4,168,233 |
| 2020-11-02 | 2020-10-29 | 6.471 | 741,454 | -7,120 | 0.01% | 4,798,083 |
| 2020-10-30 | 2020-10-28 | 6.516 | 748,574 | -122,834 | 0.01% | 4,877,798 |
| 2020-10-28 | 2020-10-23 | 6.516 | 871,408 | -160,218 | 0.02% | 5,678,199 |
| 2020-10-27 | 2020-10-22 | 6.651 | 1,031,626 | -14,242 | 0.02% | 6,861,278 |
| 2020-10-23 | 2020-10-21 | 6.584 | 1,045,868 | +338,238 | 0.02% | 6,885,501 |
| 2020-10-22 | 2020-10-20 | 6.359 | 707,630 | -192,261 | 0.01% | 4,499,702 |
| 2020-10-21 | 2020-10-19 | 6.190 | 899,891 | -1,781 | 0.02% | 5,570,607 |
| 2020-10-20 | 2020-10-16 | 6.303 | 901,672 | +40,945 | 0.02% | 5,682,932 |
| 2020-10-19 | 2020-10-15 | 6.202 | 860,727 | +14,242 | 0.02% | 5,337,840 |
| 2020-10-15 | 2020-10-12 | 6.112 | 846,485 | +190,481 | 0.02% | 5,173,438 |
| 2020-10-14 | 2020-10-09 | 5.876 | 656,004 | -8,901 | 0.01% | 3,854,510 |
| 2020-10-12 | 2020-10-08 | 5.865 | 664,905 | -3,560 | 0.01% | 3,899,340 |
| 2020-10-09 | 2020-10-07 | 5.797 | 668,465 | -8,901 | 0.01% | 3,875,158 |
| 2020-10-08 | 2020-10-06 | 5.808 | 677,366 | +1,780 | 0.01% | 3,934,368 |
| 2020-10-06 | 2020-09-30 | 5.505 | 675,586 | -3,561 | 0.01% | 3,719,099 |
| 2020-10-05 | 2020-09-29 | 5.527 | 679,147 | +76,549 | 0.01% | 3,753,963 |
| 2020-09-30 | 2020-09-28 | 5.527 | 602,598 | +12,461 | 0.01% | 3,330,841 |
| 2020-09-28 | 2020-09-24 | 5.494 | 590,137 | -60,526 | 0.01% | 3,242,073 |
| 2020-09-25 | 2020-09-23 | 6.011 | 650,663 | -12,462 | 0.01% | 3,910,848 |
| 2020-09-22 | 2020-09-18 | 6.640 | 663,125 | +133,515 | 0.01% | 4,402,952 |
| 2020-09-21 | 2020-09-17 | 6.258 | 529,610 | -133,515 | 0.01% | 3,314,152 |
| 2020-09-18 | 2020-09-16 | 6.336 | 663,125 | -76,548 | 0.01% | 4,201,802 |
| 2020-09-17 | 2020-09-15 | 6.348 | 739,673 | +7,120 | 0.01% | 4,695,148 |
| 2020-09-15 | 2020-09-11 | 6.067 | 732,553 | -14,241 | 0.01% | 4,444,203 |
| 2020-09-14 | 2020-09-10 | 6.179 | 746,794 | -183,361 | 0.01% | 4,614,499 |
| 2020-09-11 | 2020-09-09 | 5.865 | 930,155 | -299,074 | 0.02% | 5,454,901 |
| 2020-09-10 | 2020-09-08 | 6.078 | 1,229,229 | +39,165 | 0.02% | 7,471,213 |
| 2020-09-09 | 2020-09-07 | 6.460 | 1,190,064 | +404,105 | 0.02% | 7,687,749 |
| 2020-09-08 | 2020-09-04 | 6.460 | 785,959 | +5,341 | 0.02% | 5,077,253 |
| 2020-09-07 | 2020-09-03 | 6.516 | 780,618 | -356,040 | 0.02% | 5,086,600 |
| 2020-09-04 | 2020-09-02 | 6.393 | 1,136,658 | -204,723 | 0.02% | 7,266,129 |
| 2020-09-03 | 2020-09-01 | 6.303 | 1,341,381 | +158,438 | 0.03% | 8,454,269 |
| 2020-09-02 | 2020-08-31 | 5.943 | 1,182,943 | +48,065 | 0.02% | 7,030,408 |
| 2020-09-01 | 2020-08-28 | 5.842 | 1,134,878 | -7,121 | 0.02% | 6,630,001 |
| 2020-08-31 | 2020-08-27 | 5.898 | 1,141,999 | +3,561 | 0.02% | 6,735,752 |
| 2020-08-28 | 2020-08-26 | 5.831 | 1,138,438 | -1,780 | 0.02% | 6,638,008 |
| 2020-08-27 | 2020-08-25 | 5.977 | 1,140,218 | -21,363 | 0.02% | 6,814,917 |
| 2020-08-26 | 2020-08-24 | 5.853 | 1,161,581 | -8,901 | 0.02% | 6,799,051 |
| 2020-08-25 | 2020-08-21 | 5.606 | 1,170,482 | +3,561 | 0.02% | 6,561,851 |
| 2020-08-24 | 2020-08-20 | 5.707 | 1,166,921 | -8,901 | 0.02% | 6,659,877 |
| 2020-08-21 | 2020-08-19 | 5.718 | 1,175,822 | -55,187 | 0.02% | 6,723,887 |
| 2020-08-20 | 2020-08-18 | 5.797 | 1,231,009 | +204,723 | 0.02% | 7,136,282 |
| 2020-08-19 | 2020-08-17 | 5.426 | 1,026,286 | +28,484 | 0.02% | 5,568,992 |
| 2020-08-18 | 2020-08-14 | 5.202 | 997,802 | +12,461 | 0.02% | 5,190,228 |
| 2020-08-17 | 2020-08-13 | 5.145 | 985,341 | +8,901 | 0.02% | 5,070,060 |
| 2020-08-14 | 2020-08-12 | 5.168 | 976,440 | -281,272 | 0.02% | 5,046,200 |
| 2020-08-13 | 2020-08-11 | 5.516 | 1,257,712 | -35,604 | 0.02% | 6,937,832 |
| 2020-08-12 | 2020-08-10 | 5.786 | 1,293,316 | +58,747 | 0.03% | 7,482,952 |
| 2020-08-11 | 2020-08-07 | 6.123 | 1,234,569 | +101,471 | 0.02% | 7,559,149 |
| 2020-08-10 | 2020-08-06 | 5.909 | 1,133,098 | +108,593 | 0.02% | 6,695,982 |
| 2020-08-07 | 2020-08-05 | 5.550 | 1,024,505 | -5,341 | 0.02% | 5,685,938 |
| 2020-08-06 | 2020-08-04 | 5.336 | 1,029,846 | -121,054 | 0.02% | 5,495,750 |
| 2020-08-05 | 2020-08-03 | 5.336 | 1,150,900 | -7,120 | 0.02% | 6,141,752 |
| 2020-08-04 | 2020-07-31 | 5.404 | 1,158,020 | +347,139 | 0.02% | 6,257,807 |
| 2020-08-03 | 2020-07-30 | 5.168 | 810,881 | -535,841 | 0.02% | 4,190,598 |
| 2020-07-31 | 2020-07-29 | 5.336 | 1,346,722 | -160,218 | 0.03% | 7,186,751 |
| 2020-07-30 | 2020-07-28 | 5.303 | 1,506,940 | -72,988 | 0.03% | 7,990,961 |
| 2020-07-29 | 2020-07-27 | 5.617 | 1,579,928 | +154,877 | 0.03% | 8,875,000 |
| 2020-07-28 | 2020-07-24 | 5.258 | 1,425,051 | +5,341 | 0.03% | 7,492,682 |
| 2020-07-27 | 2020-07-23 | 5.426 | 1,419,710 | +251,008 | 0.03% | 7,703,850 |
| 2020-07-24 | 2020-07-22 | 5.415 | 1,168,702 | +161,999 | 0.02% | 6,328,662 |
| 2020-07-23 | 2020-07-21 | 5.336 | 1,006,703 | +288,392 | 0.02% | 5,372,248 |
| 2020-07-22 | 2020-07-20 | 5.280 | 718,311 | +448,611 | 0.01% | 3,792,900 |
| 2020-07-21 | 2020-07-17 | 5.089 | 269,700 | -16,022 | 0.01% | 1,372,588 |
| 2020-07-20 | 2020-07-16 | 4.954 | 285,722 | -7,121 | 0.01% | 1,415,609 |
| 2020-07-17 | 2020-07-15 | 5.280 | 292,843 | +14,242 | 0.01% | 1,546,300 |
| 2020-07-16 | 2020-07-14 | 5.393 | 278,601 | -10,682 | 0.01% | 1,502,398 |
| 2020-07-15 | 2020-07-13 | 5.617 | 289,283 | +23,143 | 0.01% | 1,625,002 |
| 2020-07-14 | 2020-07-10 | 5.336 | 266,140 | -322,216 | 0.01% | 1,420,250 |
| 2020-07-13 | 2020-07-09 | 5.539 | 588,356 | +343,578 | 0.01% | 3,258,728 |
| 2020-07-10 | 2020-07-08 | 5.235 | 244,778 | +19,583 | 0.00% | 1,281,502 |
| 2020-07-09 | 2020-07-07 | 4.696 | 225,195 | +3,560 | 0.00% | 1,057,538 |
| 2020-07-08 | 2020-07-06 | 4.752 | 221,635 | -14,242 | 0.00% | 1,053,270 |
| 2020-07-02 | 2020-06-29 | 3.977 | 235,877 | -3,560 | 0.00% | 938,102 |
| 2020-06-29 | 2020-06-24 | 3.943 | 239,437 | -16,022 | 0.00% | 944,190 |
| 2020-06-24 | 2020-06-22 | 3.842 | 255,459 | +21,363 | 0.01% | 981,541 |
| 2020-06-23 | 2020-06-19 | 3.764 | 234,096 | -14,242 | 0.00% | 881,049 |
| 2020-06-22 | 2020-06-18 | 3.775 | 248,338 | -8,901 | 0.00% | 937,440 |
| 2020-06-19 | 2020-06-17 | 3.584 | 257,239 | +8,901 | 0.01% | 921,910 |
| 2020-06-18 | 2020-06-16 | 3.573 | 248,338 | +14,242 | 0.00% | 887,220 |
| 2020-06-16 | 2020-06-12 | 3.908 | 234,096 | +7,986 | 0.00% | 914,889 |
| 2020-06-15 | 2020-06-11 | 3.966 | 226,110 | +6,878 | 0.00% | 896,829 |
| 2020-06-12 | 2020-06-10 | 3.897 | 219,232 | -10,317 | 0.00% | 854,248 |
| 2020-06-11 | 2020-06-09 | 3.897 | 229,549 | +13,755 | 0.00% | 894,449 |
| 2020-06-09 | 2020-06-05 | 3.652 | 215,794 | -8,597 | 0.00% | 788,142 |
| 2020-06-08 | 2020-06-04 | 3.699 | 224,391 | -8,597 | 0.00% | 829,980 |
| 2020-06-05 | 2020-06-03 | 3.687 | 232,988 | +8,597 | 0.00% | 859,069 |
| 2020-06-04 | 2020-06-02 | 3.652 | 224,391 | -6,878 | 0.00% | 819,540 |
| 2020-05-28 | 2020-05-26 | 3.664 | 231,269 | +10,317 | 0.00% | 847,351 |
| 2020-05-21 | 2020-05-19 | 3.920 | 220,952 | -18,914 | 0.00% | 866,090 |
| 2020-05-20 | 2020-05-18 | 3.955 | 239,866 | +30,950 | 0.00% | 948,600 |
| 2020-05-19 | 2020-05-15 | 3.769 | 208,916 | +8,598 | 0.00% | 787,321 |
| 2020-05-18 | 2020-05-14 | 3.687 | 200,318 | -5,159 | 0.00% | 738,609 |
| 2020-05-13 | 2020-05-11 | 3.792 | 205,477 | -1,719 | 0.00% | 779,141 |
| 2020-05-06 | 2020-05-04 | 3.641 | 207,196 | -221,812 | 0.00% | 754,329 |
| 2020-05-04 | 2020-04-28 | 3.722 | 429,008 | +1,720 | 0.01% | 1,596,801 |
| 2020-04-29 | 2020-04-27 | 3.850 | 427,288 | -410,954 | 0.01% | 1,645,069 |
| 2020-04-27 | 2020-04-23 | 3.978 | 838,242 | +130,680 | 0.02% | 3,334,501 |
| 2020-04-24 | 2020-04-22 | 3.862 | 707,562 | +3,439 | 0.01% | 2,732,360 |
| 2020-04-23 | 2020-04-21 | 3.885 | 704,123 | -77,376 | 0.01% | 2,735,460 |
| 2020-04-22 | 2020-04-20 | 3.873 | 781,499 | +3,439 | 0.02% | 3,026,969 |
| 2020-04-21 | 2020-04-17 | 3.838 | 778,060 | -84,254 | 0.02% | 2,986,499 |
| 2020-04-20 | 2020-04-16 | 3.862 | 862,314 | +41,267 | 0.02% | 3,329,959 |
| 2020-04-17 | 2020-04-15 | 3.792 | 821,047 | -376,564 | 0.02% | 3,113,300 |
| 2020-04-16 | 2020-04-14 | 3.827 | 1,197,611 | +65,340 | 0.02% | 4,582,970 |
| 2020-04-15 | 2020-04-09 | 3.629 | 1,132,271 | +132,399 | 0.02% | 4,109,039 |
| 2020-04-14 | 2020-04-08 | 3.559 | 999,872 | -36,109 | 0.02% | 3,558,780 |
| 2020-04-09 | 2020-04-07 | 3.629 | 1,035,981 | +194,300 | 0.02% | 3,759,601 |
| 2020-04-08 | 2020-04-06 | 3.396 | 841,681 | +12,037 | 0.02% | 2,858,681 |
| 2020-04-03 | 2020-04-01 | 3.315 | 829,644 | -51,585 | 0.02% | 2,750,249 |
| 2020-03-31 | 2020-03-27 | 3.327 | 881,229 | +386,881 | 0.02% | 2,931,502 |
| 2020-03-27 | 2020-03-25 | 3.396 | 494,348 | -347,333 | 0.01% | 1,679,001 |
| 2020-03-26 | 2020-03-24 | 3.199 | 841,681 | +333,578 | 0.02% | 2,692,251 |
| 2020-03-25 | 2020-03-23 | 2.966 | 508,103 | -25,793 | 0.01% | 1,507,049 |
| 2020-03-24 | 2020-03-20 | 3.094 | 533,896 | +87,693 | 0.01% | 1,651,862 |
| 2020-03-23 | 2020-03-19 | 2.745 | 446,203 | -41,267 | 0.01% | 1,224,841 |
| 2020-03-19 | 2020-03-17 | 3.036 | 487,470 | +48,145 | 0.01% | 1,479,871 |
| 2020-03-16 | 2020-03-12 | 3.582 | 439,325 | +1,720 | 0.01% | 1,573,881 |
| 2020-03-12 | 2020-03-10 | 3.803 | 437,605 | +1,719 | 0.01% | 1,664,429 |
| 2020-03-11 | 2020-03-09 | 3.850 | 435,886 | -1,719 | 0.01% | 1,678,171 |
| 2020-03-10 | 2020-03-06 | 4.036 | 437,605 | -30,951 | 0.01% | 1,766,229 |
| 2020-03-05 | 2020-03-03 | 4.083 | 468,556 | -30,950 | 0.01% | 1,912,951 |
| 2020-03-02 | 2020-02-27 | 4.257 | 499,506 | -15,475 | 0.01% | 2,126,460 |
| 2020-02-28 | 2020-02-26 | 4.234 | 514,981 | -60,182 | 0.01% | 2,180,359 |
| 2020-02-27 | 2020-02-25 | 4.269 | 575,163 | -8,597 | 0.01% | 2,455,231 |
| 2020-02-26 | 2020-02-24 | 4.478 | 583,760 | -53,304 | 0.01% | 2,614,149 |
| 2020-02-25 | 2020-02-21 | 4.513 | 637,064 | +132,399 | 0.01% | 2,875,081 |
| 2020-02-24 | 2020-02-20 | 4.455 | 504,665 | +20,634 | 0.01% | 2,248,212 |
| 2020-02-19 | 2020-02-17 | 4.525 | 484,031 | -18,914 | 0.01% | 2,190,071 |
| 2020-02-18 | 2020-02-14 | 4.455 | 502,945 | -20,634 | 0.01% | 2,240,550 |
| 2020-02-17 | 2020-02-13 | 4.339 | 523,579 | +24,073 | 0.01% | 2,271,571 |
| 2020-02-14 | 2020-02-12 | 4.292 | 499,506 | +5,158 | 0.01% | 2,143,890 |
| 2020-02-13 | 2020-02-11 | 4.222 | 494,348 | +8,598 | 0.01% | 2,087,251 |
| 2020-02-10 | 2020-02-06 | 4.094 | 485,750 | +13,755 | 0.01% | 1,988,799 |
| 2020-02-07 | 2020-02-05 | 3.966 | 471,995 | +1,720 | 0.01% | 1,872,092 |
| 2020-02-06 | 2020-02-04 | 3.966 | 470,275 | -17,195 | 0.01% | 1,865,270 |
| 2020-02-05 | 2020-02-03 | 3.827 | 487,470 | +18,914 | 0.01% | 1,865,431 |
| 2020-02-04 | 2020-01-31 | 3.966 | 468,556 | -1,719 | 0.01% | 1,858,451 |
| 2020-01-31 | 2020-01-29 | 4.176 | 470,275 | +1,719 | 0.01% | 1,963,730 |
| 2020-01-30 | 2020-01-24 | 4.397 | 468,556 | -128,960 | 0.01% | 2,060,102 |
| 2020-01-29 | 2020-01-22 | 4.478 | 597,516 | -128,960 | 0.01% | 2,675,750 |
| 2020-01-23 | 2020-01-21 | 4.455 | 726,476 | -180,545 | 0.01% | 3,236,349 |
| 2020-01-22 | 2020-01-20 | 4.571 | 907,021 | -12,036 | 0.02% | 4,146,152 |
| 2020-01-20 | 2020-01-16 | 4.513 | 919,057 | -283,712 | 0.02% | 4,147,721 |
| 2020-01-17 | 2020-01-15 | 4.571 | 1,202,769 | +13,755 | 0.02% | 5,498,068 |
| 2020-01-16 | 2020-01-14 | 4.746 | 1,189,014 | -34,389 | 0.02% | 5,642,642 |
| 2020-01-15 | 2020-01-13 | 4.653 | 1,223,403 | -30,951 | 0.02% | 5,692,000 |
| 2020-01-14 | 2020-01-10 | 4.594 | 1,254,354 | -111,765 | 0.03% | 5,763,052 |
| 2020-01-10 | 2020-01-08 | 4.746 | 1,366,119 | +17,195 | 0.03% | 6,483,119 |
| 2020-01-09 | 2020-01-07 | 4.676 | 1,348,924 | -6,878 | 0.03% | 6,307,378 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,355,802 | +312,084 | 0.03% | 6,465,699 |
| 2020-01-07 | 2020-01-03 | 4.711 | 1,043,718 | -135,839 | 0.02% | 4,916,698 |
| 2020-01-06 | 2020-01-02 | 4.653 | 1,179,557 | +256,201 | 0.02% | 5,488,002 |
| 2020-01-03 | 2019-12-31 | 4.513 | 923,356 | -6,877 | 0.02% | 4,167,122 |
| 2020-01-02 | 2019-12-27 | 4.327 | 930,233 | -414,393 | 0.02% | 4,025,038 |
| 2019-12-30 | 2019-12-24 | 3.850 | 1,344,626 | -292,310 | 0.03% | 5,176,841 |
| 2019-12-27 | 2019-12-20 | 3.803 | 1,636,936 | +156,472 | 0.03% | 6,226,081 |
| 2019-12-20 | 2019-12-18 | 3.838 | 1,480,464 | +1,720 | 0.03% | 5,682,600 |
| 2019-12-19 | 2019-12-17 | 3.850 | 1,478,744 | -1,720 | 0.03% | 5,693,198 |
| 2019-12-18 | 2019-12-16 | 3.838 | 1,480,464 | +68,779 | 0.03% | 5,682,600 |
| 2019-12-17 | 2019-12-13 | 3.862 | 1,411,685 | -75,657 | 0.03% | 5,451,440 |
| 2019-12-16 | 2019-12-12 | 3.769 | 1,487,342 | -1,719 | 0.03% | 5,605,201 |
| 2019-12-13 | 2019-12-11 | 3.699 | 1,489,061 | -8,598 | 0.03% | 5,507,759 |
| 2019-12-12 | 2019-12-10 | 3.699 | 1,497,659 | -13,755 | 0.03% | 5,539,562 |
| 2019-12-11 | 2019-12-09 | 3.629 | 1,511,414 | -37,829 | 0.03% | 5,484,959 |
| 2019-12-09 | 2019-12-05 | 3.513 | 1,549,243 | -80,815 | 0.03% | 5,442,041 |
| 2019-12-06 | 2019-12-04 | 3.524 | 1,630,058 | +108,327 | 0.03% | 5,744,881 |
| 2019-12-05 | 2019-12-03 | 3.536 | 1,521,731 | +12,036 | 0.03% | 5,380,799 |
| 2019-12-04 | 2019-12-02 | 3.513 | 1,509,695 | +1,720 | 0.03% | 5,303,120 |
| 2019-12-03 | 2019-11-29 | 3.408 | 1,507,975 | +27,511 | 0.03% | 5,139,219 |
| 2019-12-02 | 2019-11-28 | 3.455 | 1,480,464 | +87,693 | 0.03% | 5,114,340 |
| 2019-11-29 | 2019-11-27 | 3.455 | 1,392,771 | -220,092 | 0.03% | 4,811,400 |
| 2019-11-27 | 2019-11-25 | 3.478 | 1,612,863 | +324,980 | 0.03% | 5,609,240 |
| 2019-11-26 | 2019-11-22 | 3.350 | 1,287,883 | +5,158 | 0.03% | 4,314,239 |
| 2019-11-19 | 2019-11-15 | 3.315 | 1,282,725 | +15,475 | 0.03% | 4,252,201 |
| 2019-11-18 | 2019-11-14 | 3.338 | 1,267,250 | +25,792 | 0.03% | 4,230,381 |
| 2019-11-15 | 2019-11-13 | 3.408 | 1,241,458 | +53,304 | 0.03% | 4,230,922 |
| 2019-11-12 | 2019-11-08 | 3.443 | 1,188,154 | +1,720 | 0.02% | 4,090,720 |
| 2019-11-11 | 2019-11-07 | 3.443 | 1,186,434 | -3,439 | 0.02% | 4,084,798 |
| 2019-11-08 | 2019-11-06 | 3.431 | 1,189,873 | -46,426 | 0.02% | 4,082,799 |
| 2019-11-06 | 2019-11-04 | 3.292 | 1,236,299 | +128,960 | 0.03% | 4,069,540 |
| 2019-11-05 | 2019-11-01 | 3.199 | 1,107,339 | -84,254 | 0.02% | 3,542,001 |
| 2019-11-04 | 2019-10-31 | 3.152 | 1,191,593 | +84,254 | 0.02% | 3,756,060 |
| 2019-10-30 | 2019-10-28 | 3.199 | 1,107,339 | +154,752 | 0.02% | 3,542,001 |
| 2019-10-29 | 2019-10-25 | 3.141 | 952,587 | -29,231 | 0.02% | 2,991,602 |
| 2019-10-28 | 2019-10-24 | 3.106 | 981,818 | -79,095 | 0.02% | 3,049,142 |
| 2019-10-24 | 2019-10-22 | 3.071 | 1,060,913 | +6,878 | 0.02% | 3,257,760 |
| 2019-10-22 | 2019-10-18 | 3.082 | 1,054,035 | +1,719 | 0.02% | 3,248,899 |
| 2019-10-21 | 2019-10-17 | 3.106 | 1,052,316 | -18,914 | 0.02% | 3,268,081 |
| 2019-10-18 | 2019-10-16 | 3.094 | 1,071,230 | -13,756 | 0.02% | 3,314,360 |
| 2019-10-17 | 2019-10-15 | 3.141 | 1,084,986 | +99,730 | 0.02% | 3,407,401 |
| 2019-10-15 | 2019-10-11 | 3.164 | 985,256 | +128,960 | 0.02% | 3,117,119 |
| 2019-10-09 | 2019-10-04 | 3.129 | 856,296 | +1,719 | 0.02% | 2,679,239 |
| 2019-10-04 | 2019-10-02 | 3.141 | 854,577 | -1,719 | 0.02% | 2,683,801 |
| 2019-10-02 | 2019-09-27 | 3.164 | 856,296 | +6,878 | 0.02% | 2,709,119 |
| 2019-09-20 | 2019-09-18 | 3.327 | 849,418 | -6,878 | 0.02% | 2,825,679 |
| 2019-09-17 | 2019-09-13 | 3.396 | 856,296 | +118,643 | 0.02% | 2,908,319 |
| 2019-09-16 | 2019-09-12 | 3.315 | 737,653 | +39,548 | 0.01% | 2,445,301 |
| 2019-09-12 | 2019-09-10 | 3.280 | 698,105 | -3,439 | 0.01% | 2,289,840 |
| 2019-09-11 | 2019-09-09 | 3.257 | 701,544 | +20,634 | 0.01% | 2,284,800 |
| 2019-09-10 | 2019-09-06 | 3.268 | 680,910 | -36,109 | 0.01% | 2,225,519 |
| 2019-09-09 | 2019-09-05 | 3.373 | 717,019 | -490,049 | 0.01% | 2,418,600 |
| 2019-09-06 | 2019-09-04 | 3.327 | 1,207,068 | +8,597 | 0.02% | 4,015,440 |
| 2019-09-05 | 2019-09-03 | 3.303 | 1,198,471 | -37,828 | 0.02% | 3,958,961 |
| 2019-09-04 | 2019-09-02 | 3.362 | 1,236,299 | +37,828 | 0.03% | 4,155,820 |
| 2019-09-03 | 2019-08-30 | 3.408 | 1,198,471 | -1,719 | 0.02% | 4,084,421 |
| 2019-08-29 | 2019-08-27 | 3.350 | 1,200,190 | +1,719 | 0.02% | 4,020,479 |
| 2019-08-28 | 2019-08-26 | 3.420 | 1,198,471 | +5,159 | 0.02% | 4,098,361 |
| 2019-08-27 | 2019-08-23 | 3.443 | 1,193,312 | +1,719 | 0.02% | 4,108,479 |
| 2019-08-26 | 2019-08-22 | 3.466 | 1,191,593 | -84,254 | 0.02% | 4,130,280 |
| 2019-08-23 | 2019-08-21 | 3.501 | 1,275,847 | -99,729 | 0.03% | 4,466,840 |
| 2019-08-22 | 2019-08-20 | 3.501 | 1,375,576 | +101,449 | 0.03% | 4,815,999 |
| 2019-08-21 | 2019-08-19 | 3.548 | 1,274,127 | +1,719 | 0.03% | 4,520,098 |
| 2019-08-15 | 2019-08-13 | 3.687 | 1,272,408 | +135,838 | 0.03% | 4,691,600 |
| 2019-08-14 | 2019-08-12 | 3.513 | 1,136,570 | -25,792 | 0.02% | 3,992,441 |
| 2019-08-13 | 2019-08-09 | 3.617 | 1,162,362 | -3,439 | 0.02% | 4,204,720 |
| 2019-08-12 | 2019-08-08 | 3.664 | 1,165,801 | +73,937 | 0.02% | 4,271,401 |
| 2019-08-09 | 2019-08-07 | 3.594 | 1,091,864 | +5,159 | 0.02% | 3,924,301 |
| 2019-08-07 | 2019-08-05 | 3.582 | 1,086,705 | +178,825 | 0.02% | 3,893,119 |
| 2019-08-06 | 2019-08-02 | 3.559 | 907,880 | +128,960 | 0.02% | 3,231,359 |
| 2019-08-05 | 2019-08-01 | 3.559 | 778,920 | +1,719 | 0.02% | 2,772,360 |
| 2019-08-02 | 2019-07-31 | 3.676 | 777,201 | +1,720 | 0.02% | 2,856,642 |
| 2019-08-01 | 2019-07-30 | 3.652 | 775,481 | +8,597 | 0.02% | 2,832,280 |
| 2019-07-29 | 2019-07-25 | 3.734 | 766,884 | -34,389 | 0.02% | 2,863,321 |
| 2019-07-23 | 2019-07-19 | 3.722 | 801,273 | -5,159 | 0.02% | 2,982,399 |
| 2019-07-22 | 2019-07-18 | 3.641 | 806,432 | +3,439 | 0.02% | 2,935,942 |
| 2019-07-17 | 2019-07-15 | 3.594 | 802,993 | +22,354 | 0.02% | 2,886,061 |
| 2019-07-16 | 2019-07-12 | 3.582 | 780,639 | -42,987 | 0.02% | 2,796,638 |
| 2019-07-15 | 2019-07-11 | 3.641 | 823,626 | +300,907 | 0.02% | 2,998,539 |
| 2019-07-12 | 2019-07-10 | 3.606 | 522,719 | -3,439 | 0.01% | 1,884,800 |
| 2019-07-05 | 2019-07-03 | 3.676 | 526,158 | +3,439 | 0.01% | 1,933,920 |
| 2019-07-03 | 2019-06-28 | 3.687 | 522,719 | -73,937 | 0.01% | 1,927,360 |
| 2019-07-02 | 2019-06-27 | 3.664 | 596,656 | +73,937 | 0.01% | 2,186,099 |
| 2019-06-27 | 2019-06-25 | 3.745 | 522,719 | -56,742 | 0.01% | 1,957,760 |
| 2019-06-26 | 2019-06-24 | 3.664 | 579,461 | -1,720 | 0.01% | 2,123,098 |
| 2019-06-24 | 2019-06-20 | 3.699 | 581,181 | +259,640 | 0.01% | 2,149,680 |
| 2019-06-18 | 2019-06-14 | 3.408 | 321,541 | -34,389 | 0.01% | 1,095,820 |
| 2019-06-13 | 2019-06-11 | 3.245 | 355,930 | -3,439 | 0.01% | 1,155,059 |
| 2019-06-06 | 2019-06-04 | 3.268 | 359,369 | +3,439 | 0.01% | 1,174,579 |
| 2019-06-05 | 2019-06-03 | 3.268 | 355,930 | -1,720 | 0.01% | 1,163,339 |
| 2019-06-04 | 2019-05-31 | 3.222 | 357,650 | +1,720 | 0.01% | 1,152,321 |
| 2019-05-28 | 2019-05-24 | 3.313 | 355,930 | +14,785 | 0.01% | 1,179,202 |
| 2019-05-27 | 2019-05-23 | 3.264 | 341,145 | -214,246 | 0.01% | 1,113,659 |
| 2019-05-23 | 2019-05-21 | 3.374 | 555,391 | +98,882 | 0.01% | 1,873,719 |
| 2019-05-14 | 2019-05-09 | 3.447 | 456,509 | -32,961 | 0.01% | 1,573,361 |
| 2019-05-10 | 2019-05-08 | 3.519 | 489,470 | +24,721 | 0.01% | 1,722,602 |
| 2019-05-08 | 2019-05-06 | 3.568 | 464,749 | +1,648 | 0.01% | 1,658,161 |
| 2019-05-06 | 2019-05-02 | 3.592 | 463,101 | +13,185 | 0.01% | 1,663,521 |
| 2019-05-03 | 2019-04-30 | 3.713 | 449,916 | +13,184 | 0.01% | 1,670,758 |
| 2019-05-02 | 2019-04-29 | 3.823 | 436,732 | -98,883 | 0.01% | 1,669,500 |
| 2019-04-30 | 2019-04-26 | 3.908 | 535,615 | -98,883 | 0.01% | 2,093,001 |
| 2019-04-25 | 2019-04-23 | 4.029 | 634,498 | -177,988 | 0.01% | 2,556,402 |
| 2019-04-24 | 2019-04-18 | 4.114 | 812,486 | -16,481 | 0.02% | 3,342,538 |
| 2019-04-23 | 2019-04-17 | 4.163 | 828,967 | +19,777 | 0.02% | 3,450,581 |
| 2019-04-18 | 2019-04-16 | 4.187 | 809,190 | +158,212 | 0.02% | 3,387,899 |
| 2019-04-17 | 2019-04-15 | 4.041 | 650,978 | -3,296 | 0.01% | 2,630,700 |
| 2019-04-16 | 2019-04-12 | 4.041 | 654,274 | -164,805 | 0.01% | 2,644,020 |
| 2019-04-15 | 2019-04-11 | 4.102 | 819,079 | -375,754 | 0.02% | 3,359,722 |
| 2019-04-12 | 2019-04-10 | 4.187 | 1,194,833 | +3,296 | 0.03% | 5,002,500 |
| 2019-04-11 | 2019-04-09 | 4.235 | 1,191,537 | -1,648 | 0.03% | 5,046,541 |
| 2019-04-10 | 2019-04-08 | 4.332 | 1,193,185 | -51,089 | 0.03% | 5,169,360 |
| 2019-04-09 | 2019-04-04 | 4.247 | 1,244,274 | -19,777 | 0.03% | 5,284,999 |
| 2019-04-08 | 2019-04-03 | 4.211 | 1,264,051 | -49,441 | 0.03% | 5,322,981 |
| 2019-04-04 | 2019-04-02 | 4.078 | 1,313,492 | +1,648 | 0.03% | 5,355,839 |
| 2019-04-03 | 2019-04-01 | 4.090 | 1,311,844 | -229,079 | 0.03% | 5,365,039 |
| 2019-04-02 | 2019-03-29 | 3.944 | 1,540,923 | +1,649 | 0.03% | 6,077,502 |
| 2019-04-01 | 2019-03-28 | 3.932 | 1,539,274 | -121,956 | 0.03% | 6,052,318 |
| 2019-03-29 | 2019-03-27 | 3.980 | 1,661,230 | +1,648 | 0.04% | 6,612,481 |
| 2019-03-28 | 2019-03-26 | 4.005 | 1,659,582 | +3,296 | 0.04% | 6,646,201 |
| 2019-03-27 | 2019-03-25 | 3.944 | 1,656,286 | +3,296 | 0.04% | 6,532,501 |
| 2019-03-26 | 2019-03-22 | 4.029 | 1,652,990 | -120,307 | 0.03% | 6,659,922 |
| 2019-03-25 | 2019-03-21 | 4.126 | 1,773,297 | +19,777 | 0.04% | 7,316,800 |
| 2019-03-22 | 2019-03-20 | 3.908 | 1,753,520 | +3,296 | 0.04% | 6,852,159 |
| 2019-03-21 | 2019-03-19 | 3.920 | 1,750,224 | +3,296 | 0.04% | 6,860,519 |
| 2019-03-20 | 2019-03-18 | 3.932 | 1,746,928 | +3,296 | 0.04% | 6,868,799 |
| 2019-03-19 | 2019-03-15 | 3.944 | 1,743,632 | -92,291 | 0.04% | 6,877,000 |
| 2019-03-13 | 2019-03-11 | 3.896 | 1,835,923 | -6,592 | 0.04% | 7,151,881 |
| 2019-03-11 | 2019-03-07 | 4.029 | 1,842,515 | +19,777 | 0.04% | 7,423,521 |
| 2019-03-08 | 2019-03-06 | 4.078 | 1,822,738 | -16,481 | 0.04% | 7,432,319 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,839,219 | +16,481 | 0.04% | 7,365,601 |
| 2019-03-06 | 2019-03-04 | 4.065 | 1,822,738 | -13,185 | 0.04% | 7,410,199 |
| 2019-03-05 | 2019-03-01 | 4.102 | 1,835,923 | -1,648 | 0.04% | 7,530,641 |
| 2019-03-04 | 2019-02-28 | 4.078 | 1,837,571 | -31,313 | 0.04% | 7,492,801 |
| 2019-03-01 | 2019-02-27 | 4.163 | 1,868,884 | -179,637 | 0.04% | 7,779,242 |
| 2019-02-28 | 2019-02-26 | 4.163 | 2,048,521 | -126,899 | 0.04% | 8,526,982 |
| 2019-02-27 | 2019-02-25 | 4.247 | 2,175,420 | +242,263 | 0.05% | 9,240,000 |
| 2019-02-26 | 2019-02-22 | 4.126 | 1,933,157 | +6,592 | 0.04% | 7,976,399 |
| 2019-02-25 | 2019-02-21 | 4.126 | 1,926,565 | -164,805 | 0.04% | 7,949,199 |
| 2019-02-22 | 2019-02-20 | 4.126 | 2,091,370 | -19,776 | 0.04% | 8,629,201 |
| 2019-02-21 | 2019-02-19 | 3.811 | 2,111,146 | -1,648 | 0.04% | 8,044,679 |
| 2019-02-20 | 2019-02-18 | 3.871 | 2,112,794 | -6,592 | 0.04% | 8,179,159 |
| 2019-02-19 | 2019-02-15 | 3.665 | 2,119,386 | +97,234 | 0.04% | 7,767,438 |
| 2019-02-18 | 2019-02-14 | 3.689 | 2,022,152 | -19,776 | 0.04% | 7,460,161 |
| 2019-02-15 | 2019-02-13 | 3.665 | 2,041,928 | +42,849 | 0.04% | 7,483,559 |
| 2019-02-14 | 2019-02-12 | 3.580 | 1,999,079 | +173,045 | 0.04% | 7,156,699 |
| 2019-02-11 | 2019-02-04 | 3.580 | 1,826,034 | -18,129 | 0.04% | 6,537,199 |
| 2019-02-08 | 2019-01-31 | 3.544 | 1,844,163 | -60,978 | 0.04% | 6,534,960 |
| 2019-02-01 | 2019-01-30 | 3.459 | 1,905,141 | -9,888 | 0.04% | 6,589,202 |
| 2019-01-30 | 2019-01-28 | 3.410 | 1,915,029 | -6,592 | 0.04% | 6,530,441 |
| 2019-01-29 | 2019-01-25 | 3.337 | 1,921,621 | +6,592 | 0.04% | 6,413,000 |
| 2019-01-28 | 2019-01-24 | 3.349 | 1,915,029 | -24,721 | 0.04% | 6,414,241 |
| 2019-01-21 | 2019-01-17 | 3.325 | 1,939,750 | +24,721 | 0.04% | 6,449,962 |
| 2019-01-18 | 2019-01-16 | 3.337 | 1,915,029 | -32,961 | 0.04% | 6,391,001 |
| 2019-01-17 | 2019-01-15 | 3.398 | 1,947,990 | +8,240 | 0.04% | 6,619,201 |
| 2019-01-16 | 2019-01-14 | 3.374 | 1,939,750 | +16,481 | 0.04% | 6,544,122 |
| 2019-01-15 | 2019-01-11 | 3.398 | 1,923,269 | +32,961 | 0.04% | 6,535,200 |
| 2019-01-08 | 2019-01-04 | 3.410 | 1,890,308 | -32,961 | 0.04% | 6,446,139 |
| 2019-01-07 | 2019-01-03 | 3.386 | 1,923,269 | +16,480 | 0.04% | 6,511,860 |
| 2019-01-04 | 2019-01-02 | 3.422 | 1,906,789 | -266,983 | 0.04% | 6,525,481 |
| 2019-01-02 | 2018-12-27 | 3.629 | 2,173,772 | -1,648 | 0.05% | 7,887,620 |
| 2018-12-28 | 2018-12-24 | 3.713 | 2,175,420 | +24,721 | 0.05% | 8,078,400 |
| 2018-12-27 | 2018-12-20 | 3.774 | 2,150,699 | -8,241 | 0.05% | 8,117,099 |
| 2018-12-21 | 2018-12-19 | 3.823 | 2,158,940 | -62,625 | 0.05% | 8,253,002 |
| 2018-12-20 | 2018-12-18 | 3.750 | 2,221,565 | -24,721 | 0.05% | 8,330,639 |
| 2018-12-19 | 2018-12-17 | 3.701 | 2,246,286 | -23,073 | 0.05% | 8,314,300 |
| 2018-12-18 | 2018-12-14 | 3.604 | 2,269,359 | -11,536 | 0.05% | 8,179,381 |
| 2018-12-17 | 2018-12-13 | 3.629 | 2,280,895 | +24,721 | 0.05% | 8,276,320 |
| 2018-12-07 | 2018-12-05 | 3.580 | 2,256,174 | +1,648 | 0.05% | 8,077,099 |
| 2018-12-06 | 2018-12-04 | 3.604 | 2,254,526 | +3,296 | 0.05% | 8,125,919 |
| 2018-12-04 | 2018-11-30 | 3.580 | 2,251,230 | -16,481 | 0.05% | 8,059,400 |
| 2018-12-03 | 2018-11-29 | 3.544 | 2,267,711 | +217,542 | 0.05% | 8,035,842 |
| 2018-11-30 | 2018-11-28 | 3.447 | 2,050,169 | +6,593 | 0.04% | 7,065,922 |
| 2018-11-28 | 2018-11-26 | 3.447 | 2,043,576 | -88,995 | 0.04% | 7,043,199 |
| 2018-11-26 | 2018-11-22 | 3.459 | 2,132,571 | +8,240 | 0.05% | 7,375,801 |
| 2018-11-21 | 2018-11-19 | 3.507 | 2,124,331 | -16,480 | 0.04% | 7,450,421 |
| 2018-11-20 | 2018-11-16 | 3.459 | 2,140,811 | +1,648 | 0.05% | 7,404,300 |
| 2018-11-19 | 2018-11-15 | 3.447 | 2,139,163 | -8,240 | 0.05% | 7,372,640 |
| 2018-11-16 | 2018-11-14 | 3.459 | 2,147,403 | -21,425 | 0.05% | 7,427,099 |
| 2018-11-15 | 2018-11-13 | 3.483 | 2,168,828 | +36,257 | 0.05% | 7,553,841 |
| 2018-11-14 | 2018-11-12 | 3.495 | 2,132,571 | +28,017 | 0.05% | 7,453,441 |
| 2018-11-12 | 2018-11-08 | 3.604 | 2,104,554 | +6,592 | 0.04% | 7,585,380 |
| 2018-11-09 | 2018-11-07 | 3.629 | 2,097,962 | +16,481 | 0.04% | 7,612,540 |
| 2018-11-08 | 2018-11-06 | 3.665 | 2,081,481 | -9,889 | 0.04% | 7,628,518 |
| 2018-11-07 | 2018-11-05 | 3.616 | 2,091,370 | +69,218 | 0.04% | 7,563,241 |
| 2018-11-06 | 2018-11-02 | 3.653 | 2,022,152 | +14,833 | 0.04% | 7,386,541 |
| 2018-11-05 | 2018-11-01 | 3.544 | 2,007,319 | -19,777 | 0.04% | 7,113,119 |
| 2018-11-02 | 2018-10-31 | 3.531 | 2,027,096 | +8,240 | 0.04% | 7,158,600 |
| 2018-11-01 | 2018-10-30 | 3.544 | 2,018,856 | +4,944 | 0.04% | 7,154,001 |
| 2018-10-30 | 2018-10-26 | 3.531 | 2,013,912 | +8,241 | 0.04% | 7,112,042 |
| 2018-10-29 | 2018-10-25 | 3.616 | 2,005,671 | +250,503 | 0.04% | 7,253,319 |
| 2018-10-25 | 2018-10-23 | 3.580 | 1,755,168 | -67,570 | 0.04% | 6,283,498 |
| 2018-10-24 | 2018-10-22 | 3.592 | 1,822,738 | +4,944 | 0.04% | 6,547,519 |
| 2018-10-23 | 2018-10-19 | 3.471 | 1,817,794 | +42,849 | 0.04% | 6,309,159 |
| 2018-10-19 | 2018-10-16 | 3.471 | 1,774,945 | +3,296 | 0.04% | 6,160,440 |
| 2018-10-18 | 2018-10-15 | 3.556 | 1,771,649 | +8,240 | 0.04% | 6,299,500 |
| 2018-10-16 | 2018-10-12 | 3.519 | 1,763,409 | -100,530 | 0.04% | 6,206,001 |
| 2018-10-15 | 2018-10-11 | 3.337 | 1,863,939 | +110,419 | 0.04% | 6,220,499 |
| 2018-10-10 | 2018-10-08 | 3.471 | 1,753,520 | +9,888 | 0.04% | 6,086,079 |
| 2018-10-05 | 2018-10-03 | 3.726 | 1,743,632 | +13,184 | 0.04% | 6,496,120 |
| 2018-10-04 | 2018-10-02 | 3.604 | 1,730,448 | -8,240 | 0.04% | 6,237,001 |
| 2018-10-03 | 2018-09-28 | 3.653 | 1,738,688 | -6,592 | 0.04% | 6,351,100 |
| 2018-10-02 | 2018-09-27 | 3.592 | 1,745,280 | +1,648 | 0.04% | 6,269,279 |
| 2018-09-28 | 2018-09-26 | 3.568 | 1,743,632 | -26,369 | 0.04% | 6,221,040 |
| 2018-09-27 | 2018-09-24 | 3.665 | 1,770,001 | +24,721 | 0.04% | 6,486,961 |
| 2018-09-26 | 2018-09-21 | 3.641 | 1,745,280 | +156,564 | 0.04% | 6,353,999 |
| 2018-09-24 | 2018-09-20 | 3.483 | 1,588,716 | +621,313 | 0.03% | 5,533,361 |
| 2018-09-21 | 2018-09-19 | 3.325 | 967,403 | +125,252 | 0.02% | 3,216,761 |
| 2018-09-20 | 2018-09-18 | 3.228 | 842,151 | +13,184 | 0.02% | 2,718,519 |
| 2018-09-17 | 2018-09-13 | 3.240 | 828,967 | +1,648 | 0.02% | 2,686,020 |
| 2018-09-11 | 2018-09-07 | 3.313 | 827,319 | +4,944 | 0.02% | 2,740,921 |
| 2018-09-10 | 2018-09-06 | 3.325 | 822,375 | -659,218 | 0.02% | 2,734,521 |
| 2018-09-07 | 2018-09-05 | 3.422 | 1,481,593 | -13,184 | 0.03% | 5,070,360 |
| 2018-08-30 | 2018-08-28 | 3.519 | 1,494,777 | +247,207 | 0.03% | 5,260,599 |
| 2018-08-29 | 2018-08-27 | 3.495 | 1,247,570 | +4,944 | 0.03% | 4,360,319 |
| 2018-08-27 | 2018-08-23 | 3.289 | 1,242,626 | +8,240 | 0.03% | 4,086,679 |
| 2018-08-17 | 2018-08-15 | 3.289 | 1,234,386 | +1,648 | 0.03% | 4,059,580 |
| 2018-08-16 | 2018-08-14 | 3.398 | 1,232,738 | +8,240 | 0.03% | 4,188,800 |
| 2018-08-15 | 2018-08-13 | 3.483 | 1,224,498 | +8,240 | 0.03% | 4,264,821 |
| 2018-08-13 | 2018-08-09 | 3.544 | 1,216,258 | +192,822 | 0.03% | 4,309,922 |
| 2018-08-09 | 2018-08-07 | 3.447 | 1,023,436 | -8,240 | 0.02% | 3,527,279 |
| 2018-08-07 | 2018-08-03 | 3.337 | 1,031,676 | +8,240 | 0.02% | 3,442,998 |
| 2018-08-06 | 2018-08-02 | 3.410 | 1,023,436 | -1,648 | 0.02% | 3,490,019 |
| 2018-08-03 | 2018-08-01 | 3.495 | 1,025,084 | -6,592 | 0.02% | 3,582,719 |
| 2018-08-02 | 2018-07-31 | 3.519 | 1,031,676 | +13,184 | 0.02% | 3,630,798 |
| 2018-07-26 | 2018-07-24 | 3.519 | 1,018,492 | +242,263 | 0.02% | 3,584,400 |
| 2018-07-25 | 2018-07-23 | 3.325 | 776,229 | -4,945 | 0.02% | 2,581,079 |
| 2018-07-23 | 2018-07-19 | 3.289 | 781,174 | -49,441 | 0.02% | 2,569,081 |
| 2018-07-20 | 2018-07-18 | 3.301 | 830,615 | +44,497 | 0.02% | 2,741,760 |
| 2018-07-19 | 2018-07-17 | 3.362 | 786,118 | +4,944 | 0.02% | 2,642,581 |
| 2018-07-16 | 2018-07-12 | 3.447 | 781,174 | -4,944 | 0.02% | 2,692,322 |
| 2018-07-13 | 2018-07-11 | 3.422 | 786,118 | +136,788 | 0.02% | 2,690,281 |
| 2018-07-12 | 2018-07-10 | 3.568 | 649,330 | -6,592 | 0.01% | 2,316,720 |
| 2018-07-11 | 2018-07-09 | 3.519 | 655,922 | -19,777 | 0.01% | 2,308,400 |
| 2018-07-10 | 2018-07-06 | 3.398 | 675,699 | +28,017 | 0.01% | 2,296,001 |
| 2018-07-06 | 2018-07-04 | 3.592 | 647,682 | +19,777 | 0.01% | 2,326,560 |
| 2018-07-05 | 2018-07-03 | 3.629 | 627,905 | -8,241 | 0.01% | 2,278,379 |
| 2018-07-04 | 2018-06-29 | 3.641 | 636,146 | -1,648 | 0.01% | 2,316,002 |
| 2018-06-29 | 2018-06-27 | 3.568 | 637,794 | -257,095 | 0.01% | 2,275,561 |
| 2018-06-28 | 2018-06-26 | 3.677 | 894,889 | -49,441 | 0.02% | 3,290,581 |
| 2018-06-27 | 2018-06-25 | 3.713 | 944,330 | -9,888 | 0.02% | 3,506,760 |
| 2018-06-25 | 2018-06-21 | 3.811 | 954,218 | +3,296 | 0.02% | 3,636,119 |
| 2018-06-22 | 2018-06-20 | 3.896 | 950,922 | -32,961 | 0.02% | 3,704,339 |
| 2018-06-20 | 2018-06-15 | 4.138 | 983,883 | +37,905 | 0.02% | 4,071,539 |
| 2018-06-15 | 2018-06-13 | 4.284 | 945,978 | -1,648 | 0.02% | 4,052,440 |
| 2018-06-14 | 2018-06-12 | 4.345 | 947,626 | -19,777 | 0.02% | 4,116,999 |
| 2018-06-13 | 2018-06-11 | 4.357 | 967,403 | +52,738 | 0.02% | 4,214,661 |
| 2018-06-12 | 2018-06-08 | 4.260 | 914,665 | -128,548 | 0.02% | 3,896,099 |
| 2018-06-11 | 2018-06-07 | 4.284 | 1,043,213 | -257,095 | 0.02% | 4,468,981 |
| 2018-06-08 | 2018-06-06 | 4.235 | 1,300,308 | -9,888 | 0.03% | 5,507,221 |
| 2018-06-06 | 2018-06-04 | 4.029 | 1,310,196 | +1,648 | 0.03% | 5,278,799 |
| 2018-06-04 | 2018-05-31 | 3.968 | 1,308,548 | -24,721 | 0.03% | 5,192,760 |
| 2018-06-01 | 2018-05-30 | 3.944 | 1,333,269 | +31,313 | 0.03% | 5,258,501 |
| 2018-05-30 | 2018-05-28 | 4.029 | 1,301,956 | +164,805 | 0.03% | 5,245,600 |
| 2018-05-29 | 2018-05-25 | 4.114 | 1,137,151 | -1,648 | 0.02% | 4,678,198 |
| 2018-05-28 | 2018-05-24 | 4.235 | 1,138,799 | +1,648 | 0.02% | 4,823,178 |
| 2018-05-25 | 2018-05-23 | 4.199 | 1,137,151 | +21,424 | 0.02% | 4,774,798 |
| 2018-05-24 | 2018-05-21 | 4.235 | 1,115,727 | -11,536 | 0.02% | 4,725,461 |
| 2018-05-23 | 2018-05-18 | 4.472 | 1,127,263 | -41,201 | 0.02% | 5,040,666 |
| 2018-05-21 | 2018-05-17 | 4.409 | 1,168,464 | +36,372 | 0.02% | 5,151,722 |
| 2018-05-18 | 2018-05-16 | 4.472 | 1,132,092 | +39,918 | 0.02% | 5,062,259 |
| 2018-05-17 | 2018-05-15 | 4.497 | 1,092,174 | +39,919 | 0.02% | 4,911,122 |
| 2018-05-16 | 2018-05-14 | 4.509 | 1,052,255 | -59,079 | 0.02% | 4,744,800 |
| 2018-05-15 | 2018-05-11 | 4.409 | 1,111,334 | +68,660 | 0.02% | 4,899,838 |
| 2018-05-14 | 2018-05-10 | 4.447 | 1,042,674 | -3,194 | 0.02% | 4,636,298 |
| 2018-05-10 | 2018-05-08 | 4.434 | 1,045,868 | +15,968 | 0.02% | 4,637,400 |
| 2018-05-08 | 2018-05-04 | 4.321 | 1,029,900 | -4,791 | 0.02% | 4,450,498 |
| 2018-05-04 | 2018-05-02 | 4.434 | 1,034,691 | +4,791 | 0.02% | 4,587,841 |
| 2018-05-02 | 2018-04-27 | 4.522 | 1,029,900 | -98,999 | 0.02% | 4,656,898 |
| 2018-04-30 | 2018-04-26 | 4.497 | 1,128,899 | -7,983 | 0.02% | 5,076,261 |
| 2018-04-26 | 2018-04-24 | 4.534 | 1,136,882 | -30,339 | 0.02% | 5,154,878 |
| 2018-04-25 | 2018-04-23 | 4.522 | 1,167,221 | -57,482 | 0.03% | 5,277,822 |
| 2018-04-24 | 2018-04-20 | 4.547 | 1,224,703 | -46,306 | 0.03% | 5,568,418 |
| 2018-04-23 | 2018-04-19 | 4.747 | 1,271,009 | +480,620 | 0.03% | 6,033,680 |
| 2018-04-18 | 2018-04-16 | 4.534 | 790,389 | +3,194 | 0.02% | 3,583,801 |
| 2018-04-17 | 2018-04-13 | 4.622 | 787,195 | +4,790 | 0.02% | 3,638,339 |
| 2018-04-16 | 2018-04-12 | 4.685 | 782,405 | +15,967 | 0.02% | 3,665,200 |
| 2018-04-13 | 2018-04-11 | 4.710 | 766,438 | +30,339 | 0.02% | 3,609,602 |
| 2018-04-12 | 2018-04-10 | 4.685 | 736,099 | +59,079 | 0.02% | 3,448,278 |
| 2018-04-11 | 2018-04-09 | 4.484 | 677,020 | -11,177 | 0.01% | 3,035,841 |
| 2018-04-10 | 2018-04-06 | 4.396 | 688,197 | -1,597 | 0.02% | 3,025,620 |
| 2018-04-09 | 2018-04-04 | 4.334 | 689,794 | -19,161 | 0.02% | 2,989,441 |
| 2018-04-06 | 2018-04-03 | 4.409 | 708,955 | +30,338 | 0.02% | 3,125,761 |
| 2018-04-04 | 2018-03-29 | 4.396 | 678,617 | +78,241 | 0.01% | 2,983,502 |
| 2018-04-03 | 2018-03-28 | 4.371 | 600,376 | -301,785 | 0.01% | 2,624,480 |
| 2018-03-29 | 2018-03-27 | 4.534 | 902,161 | +178,836 | 0.02% | 4,090,600 |
| 2018-03-27 | 2018-03-23 | 4.421 | 723,325 | -70,257 | 0.02% | 3,198,178 |
| 2018-03-26 | 2018-03-22 | 4.647 | 793,582 | +19,161 | 0.02% | 3,687,739 |
| 2018-03-23 | 2018-03-21 | 4.647 | 774,421 | -169,255 | 0.02% | 3,598,699 |
| 2018-03-22 | 2018-03-20 | 4.685 | 943,676 | -100,595 | 0.02% | 4,420,679 |
| 2018-03-21 | 2018-03-19 | 4.735 | 1,044,271 | +4,790 | 0.02% | 4,944,239 |
| 2018-03-20 | 2018-03-16 | 4.847 | 1,039,481 | -17,564 | 0.02% | 5,038,740 |
| 2018-03-19 | 2018-03-15 | 4.923 | 1,057,045 | +27,145 | 0.02% | 5,203,319 |
| 2018-03-16 | 2018-03-14 | 4.872 | 1,029,900 | +68,660 | 0.02% | 5,018,098 |
| 2018-03-15 | 2018-03-13 | 4.810 | 961,240 | -11,178 | 0.02% | 4,623,358 |
| 2018-03-14 | 2018-03-12 | 4.835 | 972,418 | -151,690 | 0.02% | 4,701,482 |
| 2018-03-13 | 2018-03-09 | 4.710 | 1,124,108 | +161,271 | 0.02% | 5,294,078 |
| 2018-03-12 | 2018-03-08 | 4.847 | 962,837 | +391,202 | 0.02% | 4,667,219 |
| 2018-03-09 | 2018-03-07 | 4.459 | 571,635 | -3,193 | 0.01% | 2,548,961 |
| 2018-03-08 | 2018-03-06 | 4.584 | 574,828 | +118,159 | 0.01% | 2,635,199 |
| 2018-03-07 | 2018-03-05 | 4.434 | 456,669 | +20,758 | 0.01% | 2,024,880 |
| 2018-03-06 | 2018-03-02 | 4.534 | 435,911 | +3,193 | 0.01% | 1,976,518 |
| 2018-03-05 | 2018-03-01 | 4.634 | 432,718 | -1,597 | 0.01% | 2,005,401 |
| 2018-03-02 | 2018-02-28 | 4.509 | 434,315 | -75,047 | 0.01% | 1,958,402 |
| 2018-03-01 | 2018-02-27 | 4.697 | 509,362 | -65,466 | 0.01% | 2,392,502 |
| 2018-02-28 | 2018-02-26 | 5.010 | 574,828 | +9,580 | 0.01% | 2,879,999 |
| 2018-02-27 | 2018-02-23 | 4.860 | 565,248 | -12,774 | 0.01% | 2,747,041 |
| 2018-02-26 | 2018-02-22 | 4.810 | 578,022 | -151,690 | 0.01% | 2,780,162 |
| 2018-02-23 | 2018-02-21 | 4.797 | 729,712 | +71,853 | 0.02% | 3,500,618 |
| 2018-02-22 | 2018-02-20 | 4.672 | 657,859 | +31,935 | 0.01% | 3,073,520 |
| 2018-02-21 | 2018-02-15 | 4.910 | 625,924 | -31,935 | 0.01% | 3,073,280 |
| 2018-02-20 | 2018-02-13 | 4.284 | 657,859 | -33,532 | 0.01% | 2,818,080 |
| 2018-02-14 | 2018-02-12 | 4.171 | 691,391 | -33,531 | 0.02% | 2,883,782 |
| 2018-02-13 | 2018-02-09 | 4.171 | 724,922 | +103,788 | 0.02% | 3,023,639 |
| 2018-02-12 | 2018-02-08 | 4.321 | 621,134 | +110,176 | 0.01% | 2,684,101 |
| 2018-02-09 | 2018-02-07 | 4.534 | 510,958 | -44,709 | 0.01% | 2,316,798 |
| 2018-02-08 | 2018-02-06 | 4.985 | 555,667 | -255,479 | 0.01% | 2,770,079 |
| 2018-02-07 | 2018-02-05 | 5.373 | 811,146 | +154,884 | 0.02% | 4,358,638 |
| 2018-02-06 | 2018-02-02 | 5.211 | 656,262 | -75,047 | 0.01% | 3,419,519 |
| 2018-02-05 | 2018-02-01 | 4.722 | 731,309 | +20,757 | 0.02% | 3,453,319 |
| 2018-02-02 | 2018-01-31 | 4.935 | 710,552 | +158,078 | 0.02% | 3,506,602 |
| 2018-02-01 | 2018-01-30 | 4.735 | 552,474 | +92,611 | 0.01% | 2,615,761 |
| 2018-01-31 | 2018-01-29 | 4.935 | 459,863 | -11,177 | 0.01% | 2,269,442 |
| 2018-01-30 | 2018-01-26 | 4.710 | 471,040 | -20,757 | 0.01% | 2,218,401 |
| 2018-01-29 | 2018-01-25 | 4.722 | 491,797 | +3,193 | 0.01% | 2,322,318 |
| 2018-01-26 | 2018-01-24 | 4.359 | 488,604 | +27,145 | 0.01% | 2,129,760 |
| 2018-01-25 | 2018-01-23 | 4.334 | 461,459 | +14,370 | 0.01% | 1,999,879 |
| 2018-01-24 | 2018-01-22 | 4.271 | 447,089 | -55,886 | 0.01% | 1,909,602 |
| 2018-01-23 | 2018-01-19 | 4.184 | 502,975 | +36,725 | 0.01% | 2,104,201 |
| 2018-01-22 | 2018-01-18 | 4.146 | 466,250 | -35,128 | 0.01% | 1,933,042 |
| 2018-01-19 | 2018-01-17 | 3.996 | 501,378 | +127,740 | 0.01% | 2,003,320 |
| 2018-01-17 | 2018-01-15 | 4.234 | 373,638 | -39,919 | 0.01% | 1,581,839 |
| 2018-01-16 | 2018-01-12 | 4.346 | 413,557 | -39,919 | 0.01% | 1,797,460 |
| 2018-01-15 | 2018-01-11 | 4.259 | 453,476 | +38,322 | 0.01% | 1,931,202 |
| 2018-01-11 | 2018-01-09 | 4.309 | 415,154 | +15,968 | 0.01% | 1,788,801 |
| 2018-01-10 | 2018-01-08 | 4.321 | 399,186 | +39,918 | 0.01% | 1,724,999 |
| 2018-01-09 | 2018-01-05 | 4.083 | 359,268 | +6,387 | 0.01% | 1,467,002 |
| 2018-01-08 | 2018-01-04 | 4.071 | 352,881 | -3,193 | 0.01% | 1,436,501 |
| 2018-01-05 | 2018-01-03 | 3.895 | 356,074 | -86,224 | 0.01% | 1,387,060 |
| 2018-01-04 | 2018-01-02 | 3.933 | 442,298 | +122,949 | 0.01% | 1,739,559 |
| 2018-01-03 | 2017-12-29 | 3.695 | 319,349 | +1,597 | 0.01% | 1,180,000 |
| 2018-01-02 | 2017-12-28 | 3.758 | 317,752 | +22,354 | 0.01% | 1,193,999 |
| 2017-12-29 | 2017-12-27 | 3.595 | 295,398 | -31,935 | 0.01% | 1,061,901 |
| 2017-12-28 | 2017-12-22 | 3.470 | 327,333 | +6,387 | 0.01% | 1,135,701 |
| 2017-12-22 | 2017-12-20 | 3.319 | 320,946 | -33,531 | 0.01% | 1,065,301 |
| 2017-12-21 | 2017-12-19 | 3.369 | 354,477 | +4,790 | 0.01% | 1,194,359 |
| 2017-12-20 | 2017-12-18 | 3.269 | 349,687 | -4,790 | 0.01% | 1,143,180 |
| 2017-12-19 | 2017-12-15 | 3.257 | 354,477 | +14,370 | 0.01% | 1,154,399 |
| 2017-12-18 | 2017-12-14 | 3.219 | 340,107 | +3,194 | 0.01% | 1,094,821 |
| 2017-12-15 | 2017-12-13 | 3.156 | 336,913 | -7,984 | 0.01% | 1,063,439 |
| 2017-12-14 | 2017-12-12 | 3.156 | 344,897 | +28,741 | 0.01% | 1,088,640 |
| 2017-12-13 | 2017-12-11 | 3.156 | 316,156 | +11,178 | 0.01% | 997,922 |
| 2017-12-12 | 2017-12-08 | 3.169 | 304,978 | -1,597 | 0.01% | 966,459 |
| 2017-12-11 | 2017-12-07 | 3.169 | 306,575 | +1,597 | 0.01% | 971,520 |
| 2017-12-07 | 2017-12-05 | 3.294 | 304,978 | +7,983 | 0.01% | 1,004,659 |
| 2017-12-06 | 2017-12-04 | 3.319 | 296,995 | +7,984 | 0.01% | 985,801 |
| 2017-12-05 | 2017-12-01 | 3.319 | 289,011 | +12,774 | 0.01% | 959,301 |
| 2017-12-01 | 2017-11-29 | 3.382 | 276,237 | +15,968 | 0.01% | 934,200 |
| 2017-11-30 | 2017-11-28 | 3.357 | 260,269 | +1,596 | 0.01% | 873,679 |
| 2017-11-29 | 2017-11-27 | 3.294 | 258,673 | +11,178 | 0.01% | 852,121 |
| 2017-11-28 | 2017-11-24 | 3.332 | 247,495 | +4,790 | 0.01% | 824,598 |
| 2017-11-27 | 2017-11-23 | 3.307 | 242,705 | -14,371 | 0.01% | 802,559 |
| 2017-11-20 | 2017-11-16 | 3.244 | 257,076 | +1,597 | 0.01% | 833,980 |
| 2017-11-14 | 2017-11-10 | 3.369 | 255,479 | -35,129 | 0.01% | 860,799 |
| 2017-11-13 | 2017-11-09 | 3.394 | 290,608 | -43,112 | 0.01% | 986,441 |
| 2017-11-07 | 2017-11-03 | 3.357 | 333,720 | -4,790 | 0.01% | 1,120,241 |
| 2017-11-06 | 2017-11-02 | 3.382 | 338,510 | +15,968 | 0.01% | 1,144,800 |
| 2017-11-03 | 2017-11-01 | 3.357 | 322,542 | +79,837 | 0.01% | 1,082,718 |
| 2017-11-02 | 2017-10-31 | 3.382 | 242,705 | +3,193 | 0.01% | 820,799 |
| 2017-10-27 | 2017-10-25 | 3.582 | 239,512 | +25,548 | 0.01% | 858,001 |
| 2017-10-26 | 2017-10-24 | 3.582 | 213,964 | -25,548 | 0.00% | 766,481 |
| 2017-10-19 | 2017-10-17 | 3.570 | 239,512 | -1,596 | 0.01% | 855,001 |
| 2017-10-18 | 2017-10-16 | 3.607 | 241,108 | -1,597 | 0.01% | 869,758 |
| 2017-10-17 | 2017-10-13 | 3.507 | 242,705 | -4,790 | 0.01% | 851,199 |
| 2017-10-16 | 2017-10-12 | 3.445 | 247,495 | -95,805 | 0.01% | 852,498 |
| 2017-10-10 | 2017-10-06 | 3.457 | 343,300 | -38,322 | 0.01% | 1,186,799 |
| 2017-10-09 | 2017-10-04 | 3.457 | 381,622 | +39,919 | 0.01% | 1,319,280 |
| 2017-10-06 | 2017-10-03 | 3.394 | 341,703 | +1,596 | 0.01% | 1,159,879 |
| 2017-10-04 | 2017-09-29 | 3.357 | 340,107 | +4,791 | 0.01% | 1,141,681 |
| 2017-10-03 | 2017-09-28 | 3.344 | 335,316 | +1,596 | 0.01% | 1,121,399 |
| 2017-09-29 | 2017-09-27 | 3.419 | 333,720 | -3,193 | 0.01% | 1,141,141 |
| 2017-09-26 | 2017-09-22 | 3.532 | 336,913 | -9,581 | 0.01% | 1,190,039 |
| 2017-09-25 | 2017-09-21 | 3.557 | 346,494 | +15,968 | 0.01% | 1,232,561 |
| 2017-09-22 | 2017-09-20 | 3.657 | 330,526 | +20,757 | 0.01% | 1,208,879 |
| 2017-09-20 | 2017-09-18 | 3.570 | 309,769 | +27,145 | 0.01% | 1,105,802 |
| 2017-09-18 | 2017-09-14 | 3.620 | 282,624 | +1,597 | 0.01% | 1,023,061 |
| 2017-09-14 | 2017-09-12 | 3.708 | 281,027 | -44,709 | 0.01% | 1,041,920 |
| 2017-09-11 | 2017-09-07 | 3.708 | 325,736 | +3,194 | 0.01% | 1,207,680 |
| 2017-09-08 | 2017-09-06 | 3.795 | 322,542 | +98,998 | 0.01% | 1,224,118 |
| 2017-09-07 | 2017-09-05 | 3.833 | 223,544 | +57,483 | 0.00% | 856,799 |
| 2017-09-05 | 2017-09-01 | 3.745 | 166,061 | -3,194 | 0.00% | 621,918 |
| 2017-09-04 | 2017-08-31 | 3.595 | 169,255 | +3,194 | 0.00% | 608,440 |
| 2017-09-01 | 2017-08-30 | 3.645 | 166,061 | -23,952 | 0.00% | 605,278 |
| 2017-08-31 | 2017-08-29 | 3.695 | 190,013 | -7,983 | 0.00% | 702,101 |
| 2017-08-30 | 2017-08-28 | 3.582 | 197,996 | +4,790 | 0.00% | 709,279 |
| 2017-08-29 | 2017-08-25 | 3.532 | 193,206 | -14,371 | 0.00% | 682,440 |
| 2017-08-28 | 2017-08-24 | 3.557 | 207,577 | +28,742 | 0.00% | 738,401 |
| 2017-08-22 | 2017-08-18 | 3.557 | 178,835 | -38,322 | 0.00% | 636,158 |
| 2017-08-18 | 2017-08-16 | 3.495 | 217,157 | -15,968 | 0.00% | 758,879 |
| 2017-08-17 | 2017-08-15 | 3.520 | 233,125 | -9,580 | 0.01% | 820,521 |
| 2017-08-16 | 2017-08-14 | 3.595 | 242,705 | -9,581 | 0.01% | 872,479 |
| 2017-08-15 | 2017-08-11 | 3.595 | 252,286 | +36,725 | 0.01% | 906,921 |
| 2017-08-11 | 2017-08-09 | 3.833 | 215,561 | -3,193 | 0.00% | 826,202 |
| 2017-08-10 | 2017-08-08 | 3.720 | 218,754 | +19,161 | 0.00% | 813,780 |
| 2017-08-09 | 2017-08-07 | 3.695 | 199,593 | -4,790 | 0.00% | 737,500 |
| 2017-08-04 | 2017-08-02 | 3.582 | 204,383 | -12,774 | 0.00% | 732,159 |
| 2017-08-03 | 2017-08-01 | 3.557 | 217,157 | -4,791 | 0.00% | 772,479 |
| 2017-07-27 | 2017-07-25 | 3.369 | 221,948 | +1,597 | 0.00% | 747,822 |
| 2017-07-25 | 2017-07-21 | 3.445 | 220,351 | -52,692 | 0.00% | 759,001 |
| 2017-07-21 | 2017-07-19 | 3.570 | 273,043 | -20,758 | 0.01% | 974,699 |
| 2017-07-20 | 2017-07-18 | 3.382 | 293,801 | +41,515 | 0.01% | 993,600 |
| 2017-07-19 | 2017-07-17 | 3.244 | 252,286 | +1,597 | 0.01% | 818,441 |
| 2017-07-17 | 2017-07-13 | 3.169 | 250,689 | +3,194 | 0.01% | 794,420 |
| 2017-07-14 | 2017-07-12 | 3.131 | 247,495 | +1,596 | 0.01% | 774,999 |
| 2017-07-12 | 2017-07-10 | 3.144 | 245,899 | +118,159 | 0.01% | 773,081 |
| 2017-07-04 | 2017-06-30 | 3.319 | 127,740 | +9,593 | 0.00% | 424,001 |
| 2017-07-03 | 2017-06-29 | 3.319 | 118,147 | -7,773 | 0.00% | 392,159 |
| 2017-06-30 | 2017-06-28 | 3.319 | 125,920 | +7,773 | 0.00% | 417,960 |
| 2017-06-28 | 2017-06-26 | 3.371 | 118,147 | -23,319 | 0.00% | 398,239 |
| 2017-06-27 | 2017-06-23 | 3.358 | 141,466 | +1,555 | 0.00% | 475,021 |
| 2017-06-26 | 2017-06-22 | 3.371 | 139,911 | +23,318 | 0.00% | 471,599 |
| 2017-06-14 | 2017-06-12 | 3.242 | 116,593 | -13,991 | 0.00% | 378,001 |
| 2017-06-13 | 2017-06-09 | 3.306 | 130,584 | -23,318 | 0.00% | 431,761 |
| 2017-06-12 | 2017-06-08 | 3.332 | 153,902 | -29,537 | 0.00% | 512,819 |
| 2017-06-09 | 2017-06-07 | 3.358 | 183,439 | -7,773 | 0.00% | 615,959 |
| 2017-06-08 | 2017-06-06 | 3.294 | 191,212 | +20,209 | 0.00% | 629,760 |
| 2017-06-07 | 2017-06-05 | 3.281 | 171,003 | +40,419 | 0.00% | 561,001 |
| 2017-05-26 | 2017-05-24 | 3.281 | 130,584 | -4,664 | 0.00% | 428,401 |
| 2017-05-23 | 2017-05-19 | 3.345 | 135,248 | -40,418 | 0.00% | 452,401 |
| 2017-05-22 | 2017-05-18 | 3.345 | 175,666 | +82,392 | 0.00% | 587,599 |
| 2017-05-19 | 2017-05-17 | 3.396 | 93,274 | +1,554 | 0.00% | 316,799 |
| 2017-05-18 | 2017-05-16 | 3.345 | 91,720 | +4,664 | 0.00% | 306,801 |
| 2017-05-17 | 2017-05-15 | 3.332 | 87,056 | +3,109 | 0.00% | 290,080 |
| 2017-05-04 | 2017-04-28 | 3.538 | 83,947 | +21,764 | 0.00% | 297,001 |
| 2017-04-25 | 2017-04-21 | 3.692 | 62,183 | +23,319 | 0.00% | 229,601 |
| 2017-04-24 | 2017-04-20 | 3.705 | 38,864 | +3,109 | 0.00% | 143,999 |
| 2017-04-20 | 2017-04-18 | 3.770 | 35,755 | -18,655 | 0.00% | 134,780 |
| 2017-04-18 | 2017-04-12 | 3.911 | 54,410 | +18,655 | 0.00% | 212,800 |
| 2017-04-12 | 2017-04-10 | 3.795 | 35,755 | +7,773 | 0.00% | 135,700 |
| 2017-04-11 | 2017-04-07 | 3.911 | 27,982 | +17,100 | 0.00% | 109,439 |
| 2017-04-07 | 2017-04-05 | 3.860 | 10,882 | -9,327 | 0.00% | 42,000 |
| 2017-04-03 | 2017-03-30 | 3.782 | 20,209 | +9,327 | 0.00% | 76,438 |
| 2017-03-29 | 2017-03-27 | 3.834 | 10,882 | -3,109 | 0.00% | 41,720 |
| 2017-03-24 | 2017-03-22 | 3.988 | 13,991 | -9,328 | 0.00% | 55,799 |
| 2017-03-22 | 2017-03-20 | 3.975 | 23,319 | +9,328 | 0.00% | 92,702 |
| 2017-03-21 | 2017-03-17 | 4.078 | 13,991 | +1,554 | 0.00% | 57,059 |
| 2017-03-20 | 2017-03-16 | 4.001 | 12,437 | -17,100 | 0.00% | 49,762 |
| 2017-03-17 | 2017-03-15 | 3.795 | 29,537 | -13,991 | 0.00% | 112,101 |
| 2017-03-16 | 2017-03-14 | 3.744 | 43,528 | +4,664 | 0.00% | 162,960 |
| 2017-03-15 | 2017-03-13 | 3.731 | 38,864 | -51,301 | 0.00% | 144,999 |
| 2017-03-10 | 2017-03-08 | 3.589 | 90,165 | -3,109 | 0.00% | 323,640 |
| 2017-03-08 | 2017-03-06 | 3.589 | 93,274 | +18,655 | 0.00% | 334,799 |
| 2017-03-03 | 2017-03-01 | 3.705 | 74,619 | +26,427 | 0.00% | 276,479 |
| 2017-03-02 | 2017-02-28 | 3.770 | 48,192 | -7,773 | 0.00% | 181,661 |
| 2017-03-01 | 2017-02-27 | 3.692 | 55,965 | +4,664 | 0.00% | 206,642 |
| 2017-02-28 | 2017-02-24 | 3.705 | 51,301 | +18,655 | 0.00% | 190,081 |
| 2017-02-24 | 2017-02-22 | 3.744 | 32,646 | -15,546 | 0.00% | 122,220 |
| 2017-02-23 | 2017-02-21 | 3.667 | 48,192 | -15,545 | 0.00% | 176,701 |
| 2017-02-22 | 2017-02-20 | 3.654 | 63,737 | +31,091 | 0.00% | 232,879 |
| 2017-02-20 | 2017-02-16 | 3.654 | 32,646 | -80,838 | 0.00% | 119,280 |
| 2017-02-15 | 2017-02-13 | 3.744 | 113,484 | +9,328 | 0.00% | 424,862 |
| 2017-02-13 | 2017-02-09 | 3.770 | 104,156 | +88,610 | 0.00% | 392,619 |
| 2017-01-26 | 2017-01-24 | 3.564 | 15,546 | -6,218 | 0.00% | 55,401 |
| 2017-01-19 | 2017-01-17 | 3.422 | 21,764 | -12,437 | 0.00% | 74,480 |
| 2017-01-18 | 2017-01-16 | 3.396 | 34,201 | -27,982 | 0.00% | 116,162 |
| 2017-01-16 | 2017-01-12 | 3.396 | 62,183 | +27,982 | 0.00% | 211,201 |
| 2017-01-13 | 2017-01-11 | 3.358 | 34,201 | -4,663 | 0.00% | 114,842 |
| 2017-01-12 | 2017-01-10 | 3.332 | 38,864 | +4,663 | 0.00% | 129,499 |
| 2017-01-04 | 2016-12-30 | 3.216 | 34,201 | -6,218 | 0.00% | 110,002 |
| 2017-01-03 | 2016-12-29 | 3.178 | 40,419 | +10,882 | 0.00% | 128,441 |
| 2016-12-30 | 2016-12-28 | 3.088 | 29,537 | -1,554 | 0.00% | 91,201 |
| 2016-12-20 | 2016-12-16 | 3.088 | 31,091 | -1,555 | 0.00% | 95,999 |
| 2016-12-16 | 2016-12-14 | 3.319 | 32,646 | +4,664 | 0.00% | 108,360 |
| 2016-12-13 | 2016-12-09 | 3.319 | 27,982 | -4,664 | 0.00% | 92,879 |
| 2016-12-07 | 2016-12-05 | 3.255 | 32,646 | +1,555 | 0.00% | 106,260 |
| 2016-12-06 | 2016-12-02 | 3.268 | 31,091 | +4,663 | 0.00% | 101,599 |
| 2016-12-02 | 2016-11-30 | 3.345 | 26,428 | +4,664 | 0.00% | 88,401 |
| 2016-12-01 | 2016-11-29 | 3.409 | 21,764 | +1,555 | 0.00% | 74,200 |
| 2016-11-21 | 2016-11-17 | 3.358 | 20,209 | -15,546 | 0.00% | 67,859 |
| 2016-11-16 | 2016-11-14 | 3.435 | 35,755 | +13,991 | 0.00% | 122,820 |
| 2016-11-11 | 2016-11-09 | 3.525 | 21,764 | -4,664 | 0.00% | 76,720 |
| 2016-11-08 | 2016-11-04 | 3.345 | 26,428 | -7,773 | 0.00% | 88,401 |
| 2016-11-07 | 2016-11-03 | 3.358 | 34,201 | -4,663 | 0.00% | 114,842 |
| 2016-11-04 | 2016-11-02 | 3.358 | 38,864 | -6,219 | 0.00% | 130,499 |
| 2016-11-02 | 2016-10-31 | 3.139 | 45,083 | -6,218 | 0.00% | 141,522 |
| 2016-10-28 | 2016-10-26 | 3.216 | 51,301 | -52,855 | 0.00% | 165,001 |
| 2016-10-27 | 2016-10-25 | 3.113 | 104,156 | +43,528 | 0.00% | 324,279 |
| 2016-10-26 | 2016-10-24 | 3.139 | 60,628 | +24,873 | 0.00% | 190,319 |
| 2016-10-25 | 2016-10-20 | 3.113 | 35,755 | -4,664 | 0.00% | 111,320 |
| 2016-10-24 | 2016-10-19 | 3.088 | 40,419 | -17,100 | 0.00% | 124,801 |
| 2016-10-19 | 2016-10-17 | 3.036 | 57,519 | +24,873 | 0.00% | 174,640 |
| 2016-10-07 | 2016-10-05 | 3.178 | 32,646 | -12,437 | 0.00% | 103,740 |
| 2016-10-05 | 2016-10-03 | 3.242 | 45,083 | -1,554 | 0.00% | 146,162 |
| 2016-10-04 | 2016-09-30 | 3.203 | 46,637 | +1,554 | 0.00% | 149,400 |
| 2016-09-27 | 2016-09-23 | 3.294 | 45,083 | -6,218 | 0.00% | 148,482 |
| 2016-09-26 | 2016-09-22 | 3.345 | 51,301 | -37,309 | 0.00% | 171,601 |
| 2016-09-23 | 2016-09-21 | 3.294 | 88,610 | +49,746 | 0.00% | 291,838 |
| 2016-09-14 | 2016-09-12 | 3.319 | 38,864 | +1,554 | 0.00% | 128,999 |
| 2016-09-13 | 2016-09-09 | 3.422 | 37,310 | -41,973 | 0.00% | 127,681 |
| 2016-09-12 | 2016-09-08 | 3.422 | 79,283 | -31,091 | 0.00% | 271,320 |
| 2016-09-09 | 2016-09-07 | 3.461 | 110,374 | +34,200 | 0.00% | 381,978 |
| 2016-09-08 | 2016-09-06 | 3.435 | 76,174 | +46,637 | 0.00% | 261,660 |
| 2016-08-17 | 2016-08-15 | 3.718 | 29,537 | +1,555 | 0.00% | 109,821 |
| 2016-08-15 | 2016-08-11 | 3.872 | 27,982 | -1,555 | 0.00% | 108,359 |
| 2016-08-12 | 2016-08-10 | 3.860 | 29,537 | +23,319 | 0.00% | 114,001 |
| 2016-08-11 | 2016-08-09 | 3.757 | 6,218 | -38,865 | 0.00% | 23,359 |
| 2016-08-01 | 2016-07-28 | 3.795 | 45,083 | -9,327 | 0.00% | 171,102 |
| 2016-07-28 | 2016-07-26 | 3.692 | 54,410 | +9,327 | 0.00% | 200,900 |
| 2016-07-22 | 2016-07-20 | 3.692 | 45,083 | +1,555 | 0.00% | 166,462 |
| 2016-07-21 | 2016-07-19 | 3.782 | 43,528 | +1,555 | 0.00% | 164,640 |
| 2016-07-19 | 2016-07-15 | 3.847 | 41,973 | -12,437 | 0.00% | 161,459 |
| 2016-07-18 | 2016-07-14 | 3.821 | 54,410 | -3,109 | 0.00% | 207,900 |
| 2016-07-15 | 2016-07-13 | 3.911 | 57,519 | -1,555 | 0.00% | 224,960 |
| 2016-07-14 | 2016-07-12 | 3.834 | 59,074 | -9,327 | 0.00% | 226,481 |
| 2016-07-11 | 2016-07-07 | 3.770 | 68,401 | +68,401 | 0.00% | 257,840 |
| 2016-07-07 | 2016-07-05 | 3.474 | 0 | -51,301 | ||
| 2016-07-06 | 2016-07-04 | 3.525 | 51,301 | +51,301 | 0.00% | 180,841 |
| 2016-07-05 | 2016-06-30 | 3.332 | 0 | -15,546 | ||
| 2016-07-04 | 2016-06-29 | 3.216 | 15,546 | +15,546 | 0.00% | 50,001 |
| 2016-06-29 | 2016-06-27 | 3.229 | 0 | -6,218 | ||
| 2016-06-28 | 2016-06-24 | 3.152 | 6,218 | +1,554 | 0.00% | 19,599 |
| 2016-06-27 | 2016-06-23 | 3.023 | 4,664 | -7,773 | 0.00% | 14,101 |
| 2016-06-24 | 2016-06-22 | 3.023 | 12,437 | +3,110 | 0.00% | 37,601 |
| 2016-06-23 | 2016-06-21 | 3.169 | 9,327 | +1,554 | 0.00% | 29,553 |
| 2016-06-22 | 2016-06-20 | 3.195 | 7,773 | -8,821 | 0.00% | 24,836 |
| 2016-06-20 | 2016-06-16 | 3.314 | 16,594 | +6,034 | 0.00% | 55,000 |
| 2016-06-16 | 2016-06-14 | 3.036 | 10,560 | +1,509 | 0.00% | 32,060 |
| 2016-06-15 | 2016-06-13 | 3.049 | 9,051 | +1,508 | 0.00% | 27,599 |
| 2016-06-14 | 2016-06-10 | 3.023 | 7,543 | +7,543 | 0.00% | 22,801 |
| 2013-11-20 | 2013-11-18 | 2.714 | 0 | -41,339 | ||
| 2013-11-18 | 2013-11-14 | 2.569 | 41,339 | -68,899 | 0.00% | 106,200 |
| 2013-10-25 | 2013-10-23 | 2.598 | 110,238 | +41,339 | 0.00% | 286,401 |
| 2013-09-17 | 2013-09-13 | 2.642 | 68,899 | -17,913 | 0.00% | 182,001 |
| 2013-09-06 | 2013-09-04 | 2.874 | 86,812 | +17,913 | 0.00% | 249,479 |
| 2013-09-04 | 2013-09-02 | 2.845 | 68,899 | -13,779 | 0.00% | 196,001 |
| 2013-07-29 | 2013-07-25 | 2.525 | 82,678 | +13,779 | 0.00% | 208,799 |
| 2013-06-10 | 2013-06-06 | 3.227 | 68,899 | +4,135 | 0.00% | 222,345 |
| 2013-01-24 | 2013-01-22 | 4.910 | 64,764 | -1,295 | 0.00% | 318,001 |
| 2013-01-08 | 2013-01-04 | 4.756 | 66,059 | -6,476 | 0.00% | 314,160 |
| 2013-01-04 | 2013-01-02 | 4.833 | 72,535 | -5,182 | 0.00% | 350,558 |
| 2012-12-27 | 2012-12-20 | 4.740 | 77,717 | +5,182 | 0.00% | 368,402 |
| 2012-11-27 | 2012-11-23 | 4.833 | 72,535 | +1,295 | 0.00% | 350,558 |
| 2012-11-13 | 2012-11-09 | 4.987 | 71,240 | +6,476 | 0.00% | 355,299 |
| 2012-11-12 | 2012-11-08 | 4.926 | 64,764 | -9,067 | 0.00% | 319,001 |
| 2012-11-09 | 2012-11-07 | 5.049 | 73,831 | +9,067 | 0.00% | 372,781 |
| 2012-11-06 | 2012-11-02 | 4.848 | 64,764 | -22,020 | 0.00% | 314,001 |
| 2012-10-30 | 2012-10-26 | 4.663 | 86,784 | +11,658 | 0.00% | 404,682 |
| 2012-10-25 | 2012-10-22 | 4.910 | 75,126 | +10,362 | 0.00% | 368,880 |
| 2012-10-19 | 2012-10-17 | 4.972 | 64,764 | -6,476 | 0.00% | 322,001 |
| 2012-10-11 | 2012-10-09 | 4.787 | 71,240 | +2,590 | 0.00% | 340,999 |
| 2012-10-10 | 2012-10-08 | 4.771 | 68,650 | +3,886 | 0.00% | 327,542 |
| 2012-08-08 | 2012-08-06 | 4.015 | 64,764 | -1,295 | 0.00% | 260,001 |
| 2012-08-07 | 2012-08-03 | 3.798 | 66,059 | +1,295 | 0.00% | 250,920 |
| 2012-07-31 | 2012-07-27 | 3.721 | 64,764 | -2,590 | 0.00% | 241,001 |
| 2012-07-27 | 2012-07-25 | 3.536 | 67,354 | +1,295 | 0.00% | 238,159 |
| 2012-07-25 | 2012-07-23 | 3.706 | 66,059 | +1,295 | 0.00% | 244,800 |
| 2012-07-24 | 2012-07-20 | 3.891 | 64,764 | -1,295 | 0.00% | 252,001 |
| 2012-07-20 | 2012-07-18 | 3.814 | 66,059 | +1,295 | 0.00% | 251,940 |
| 2012-06-08 | 2012-06-06 | 4.541 | 64,764 | +409 | 0.00% | 294,096 |
| 2012-05-03 | 2012-04-30 | 4.089 | 64,355 | +2,475 | 0.00% | 263,119 |
| 2011-11-11 | 2011-11-09 | 6.222 | 61,880 | -1,856 | 0.00% | 385,000 |
| 2011-09-08 | 2011-09-06 | 5.672 | 63,736 | -14,852 | 0.00% | 361,528 |
| 2011-08-09 | 2011-08-05 | 6.173 | 78,588 | +61,880 | 0.00% | 485,143 |
| 2011-06-30 | 2011-06-28 | 6.238 | 16,708 | +5,570 | 0.00% | 104,223 |
| 2011-06-29 | 2011-06-27 | 6.319 | 11,138 | -1,238 | 0.00% | 70,377 |
| 2011-06-28 | 2011-06-24 | 6.303 | 12,376 | +1,238 | 0.00% | 78,000 |
| 2011-06-13 | 2011-06-09 | 13.841 | 11,138 | +3,712 | 0.00% | 154,164 |
| 2011-04-28 | 2011-04-26 | 15.911 | 7,426 | +140 | 0.00% | 118,154 |
| 2011-01-21 | 2011-01-19 | 16.553 | 7,286 | +6,476 | 0.00% | 120,607 |
| 2010-11-03 | 2010-11-01 | 18.802 | 810 | -809 | 0.00% | 15,229 |
| 2010-10-20 | 2010-10-18 | 18.431 | 1,619 | +809 | 0.00% | 29,840 |
| 2010-07-16 | 2010-07-14 | 12.328 | 810 | +810 | 0.00% | 9,986 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy