History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 10,265,500 | +0 | 0.17% | 345,536,730 |
| 2025-10-13 | 2025-10-09 | 36.140 | 10,265,500 | +0 | 0.17% | 370,995,170 |
| 2025-10-10 | 2025-10-08 | 34.280 | 10,265,500 | +56,000 | 0.17% | 351,901,340 |
| 2025-10-09 | 2025-10-06 | 34.180 | 10,209,500 | +82,000 | 0.17% | 348,960,710 |
| 2025-10-08 | 2025-10-03 | 33.340 | 10,127,500 | +70,000 | 0.17% | 337,650,850 |
| 2025-10-06 | 2025-10-02 | 33.900 | 10,057,500 | +2,000 | 0.17% | 340,949,250 |
| 2025-10-03 | 2025-09-30 | 32.600 | 10,055,500 | +88,000 | 0.17% | 327,809,300 |
| 2025-10-02 | 2025-09-29 | 32.160 | 9,967,500 | -22,000 | 0.17% | 320,554,800 |
| 2025-09-30 | 2025-09-26 | 30.380 | 9,989,500 | -40,000 | 0.17% | 303,481,010 |
| 2025-09-29 | 2025-09-25 | 31.160 | 10,029,500 | +62,000 | 0.17% | 312,519,220 |
| 2025-09-26 | 2025-09-24 | 29.640 | 9,967,500 | +8,000 | 0.17% | 295,436,700 |
| 2025-09-25 | 2025-09-23 | 29.700 | 9,959,500 | -66,000 | 0.17% | 295,797,150 |
| 2025-09-24 | 2025-09-22 | 29.540 | 10,025,500 | +26,000 | 0.17% | 296,153,270 |
| 2025-09-23 | 2025-09-19 | 29.080 | 9,999,500 | -2,000 | 0.17% | 290,785,460 |
| 2025-09-22 | 2025-09-18 | 28.300 | 10,001,500 | +42,000 | 0.17% | 283,042,450 |
| 2025-09-19 | 2025-09-17 | 28.780 | 9,959,500 | +162,000 | 0.17% | 286,634,410 |
| 2025-09-18 | 2025-09-16 | 29.380 | 9,797,500 | +11,800 | 0.16% | 287,850,550 |
| 2025-09-17 | 2025-09-15 | 29.540 | 9,785,700 | +70,000 | 0.16% | 289,069,578 |
| 2025-09-16 | 2025-09-12 | 29.780 | 9,715,700 | -590,000 | 0.16% | 289,333,546 |
| 2025-09-15 | 2025-09-11 | 29.360 | 10,305,700 | -994,000 | 0.17% | 302,575,352 |
| 2025-09-12 | 2025-09-10 | 29.000 | 11,299,700 | -6,000 | 0.19% | 327,691,300 |
| 2025-09-11 | 2025-09-09 | 29.103 | 11,305,700 | +4,000 | 0.19% | 329,030,743 |
| 2025-09-10 | 2025-09-08 | 27.974 | 11,301,700 | +120,181 | 0.19% | 316,149,811 |
| 2025-09-09 | 2025-09-05 | 28.478 | 11,181,519 | -41,649 | 0.19% | 318,425,759 |
| 2025-09-08 | 2025-09-04 | 26.905 | 11,223,168 | +23,997 | 0.19% | 301,956,223 |
| 2025-09-05 | 2025-09-03 | 27.832 | 11,199,171 | +51,566 | 0.19% | 311,700,610 |
| 2025-09-04 | 2025-09-02 | 27.328 | 11,147,605 | +1,983 | 0.19% | 304,644,651 |
| 2025-09-03 | 2025-09-01 | 27.792 | 11,145,622 | -63,465 | 0.19% | 309,760,629 |
| 2025-09-02 | 2025-08-29 | 25.795 | 11,209,087 | +156,680 | 0.19% | 289,143,527 |
| 2025-09-01 | 2025-08-28 | 24.888 | 11,052,407 | +1,983 | 0.19% | 275,070,945 |
| 2025-08-29 | 2025-08-27 | 24.948 | 11,050,424 | -1,983 | 0.19% | 275,690,202 |
| 2025-08-28 | 2025-08-26 | 25.009 | 11,052,407 | +1,802,815 | 0.19% | 276,408,405 |
| 2025-08-27 | 2025-08-25 | 24.545 | 9,249,592 | -1,790,915 | 0.16% | 227,031,357 |
| 2025-08-26 | 2025-08-22 | 23.073 | 11,040,507 | +3,967 | 0.19% | 254,734,479 |
| 2025-08-25 | 2025-08-21 | 23.093 | 11,036,540 | +11,899 | 0.19% | 254,865,540 |
| 2025-08-22 | 2025-08-20 | 23.456 | 11,024,641 | -39,666 | 0.19% | 258,593,058 |
| 2025-08-21 | 2025-08-19 | 23.315 | 11,064,307 | -7,933 | 0.19% | 257,961,410 |
| 2025-08-20 | 2025-08-18 | 23.678 | 11,072,240 | -5,950 | 0.19% | 262,165,946 |
| 2025-08-19 | 2025-08-15 | 24.303 | 11,078,190 | +45,616 | 0.19% | 269,233,159 |
| 2025-08-18 | 2025-08-14 | 24.142 | 11,032,574 | +1,983 | 0.19% | 266,344,473 |
| 2025-08-15 | 2025-08-13 | 23.900 | 11,030,591 | -33,716 | 0.19% | 263,626,960 |
| 2025-08-14 | 2025-08-12 | 23.073 | 11,064,307 | -45,615 | 0.19% | 255,283,610 |
| 2025-08-13 | 2025-08-11 | 23.053 | 11,109,922 | -47,599 | 0.19% | 256,112,002 |
| 2025-08-12 | 2025-08-08 | 23.254 | 11,157,521 | -1,984 | 0.19% | 259,459,580 |
| 2025-08-11 | 2025-08-07 | 22.690 | 11,159,505 | +21,817 | 0.19% | 253,203,756 |
| 2025-08-08 | 2025-08-06 | 22.387 | 11,137,688 | -95,199 | 0.19% | 249,339,289 |
| 2025-08-07 | 2025-08-05 | 22.205 | 11,232,887 | -13,883 | 0.19% | 249,431,558 |
| 2025-08-06 | 2025-08-04 | 21.842 | 11,246,770 | +5,950 | 0.19% | 245,656,896 |
| 2025-08-05 | 2025-08-01 | 21.328 | 11,240,820 | +71,399 | 0.19% | 239,745,829 |
| 2025-08-04 | 2025-07-31 | 21.126 | 11,169,421 | -7,933 | 0.19% | 235,970,321 |
| 2025-07-31 | 2025-07-29 | 22.589 | 11,177,354 | -1,984 | 0.19% | 252,481,591 |
| 2025-07-30 | 2025-07-28 | 22.690 | 11,179,338 | -7,933 | 0.19% | 253,653,757 |
| 2025-07-29 | 2025-07-25 | 22.639 | 11,187,271 | +3,967 | 0.19% | 253,269,678 |
| 2025-07-28 | 2025-07-24 | 22.740 | 11,183,304 | +19,833 | 0.19% | 254,307,619 |
| 2025-07-25 | 2025-07-23 | 22.891 | 11,163,471 | +31,732 | 0.19% | 255,545,243 |
| 2025-07-24 | 2025-07-22 | 22.639 | 11,131,739 | -228,079 | 0.19% | 252,012,484 |
| 2025-07-23 | 2025-07-21 | 21.832 | 11,359,818 | -15,866 | 0.19% | 248,011,585 |
| 2025-07-22 | 2025-07-18 | 21.126 | 11,375,684 | -17,850 | 0.19% | 240,327,928 |
| 2025-07-21 | 2025-07-17 | 20.421 | 11,393,534 | +1,984 | 0.19% | 232,662,385 |
| 2025-07-18 | 2025-07-16 | 20.723 | 11,391,550 | -11,900 | 0.19% | 236,068,120 |
| 2025-07-17 | 2025-07-15 | 20.572 | 11,403,450 | -89,248 | 0.19% | 234,589,800 |
| 2025-07-16 | 2025-07-14 | 20.622 | 11,492,698 | +27,766 | 0.19% | 237,005,269 |
| 2025-07-15 | 2025-07-11 | 20.168 | 11,464,932 | +5,950 | 0.19% | 231,229,997 |
| 2025-07-11 | 2025-07-09 | 20.168 | 11,458,982 | +5,950 | 0.19% | 231,109,995 |
| 2025-07-10 | 2025-07-08 | 20.874 | 11,453,032 | +101,148 | 0.19% | 239,074,642 |
| 2025-07-09 | 2025-07-07 | 20.521 | 11,351,884 | +13,883 | 0.19% | 232,956,618 |
| 2025-07-08 | 2025-07-04 | 21.227 | 11,338,001 | +17,849 | 0.19% | 240,675,169 |
| 2025-07-07 | 2025-07-03 | 21.429 | 11,320,152 | -3,966 | 0.19% | 242,579,383 |
| 2025-07-04 | 2025-07-02 | 20.774 | 11,324,118 | -35,700 | 0.19% | 235,241,696 |
| 2025-07-03 | 2025-06-30 | 20.219 | 11,359,818 | +49,583 | 0.19% | 229,682,785 |
| 2025-07-02 | 2025-06-27 | 20.673 | 11,310,235 | +3,966 | 0.19% | 233,812,747 |
| 2025-06-27 | 2025-06-25 | 19.624 | 11,306,269 | +1,984 | 0.19% | 221,873,199 |
| 2025-06-26 | 2025-06-24 | 19.422 | 11,304,285 | +39,666 | 0.19% | 219,554,365 |
| 2025-06-25 | 2025-06-23 | 19.422 | 11,264,619 | +37,682 | 0.19% | 218,783,963 |
| 2025-06-24 | 2025-06-20 | 19.342 | 11,226,937 | +1,984 | 0.19% | 217,146,375 |
| 2025-06-23 | 2025-06-19 | 19.160 | 11,224,953 | +7,933 | 0.19% | 215,070,491 |
| 2025-06-17 | 2025-06-13 | 20.269 | 11,217,020 | -27,766 | 0.19% | 227,361,144 |
| 2025-06-16 | 2025-06-12 | 20.168 | 11,244,786 | -63,466 | 0.19% | 226,789,992 |
| 2025-06-13 | 2025-06-11 | 19.221 | 11,308,252 | -43,632 | 0.19% | 217,350,713 |
| 2025-06-12 | 2025-06-10 | 18.555 | 11,351,884 | -31,733 | 0.19% | 210,633,994 |
| 2025-06-11 | 2025-06-09 | 18.192 | 11,383,617 | -9,917 | 0.19% | 207,090,179 |
| 2025-06-10 | 2025-06-06 | 18.494 | 11,393,534 | -9,916 | 0.19% | 210,717,439 |
| 2025-06-09 | 2025-06-05 | 18.091 | 11,403,450 | +122,964 | 0.19% | 206,301,030 |
| 2025-06-06 | 2025-06-04 | 18.333 | 11,280,486 | +17,850 | 0.19% | 206,806,595 |
| 2025-06-05 | 2025-06-03 | 18.313 | 11,262,636 | +7,933 | 0.19% | 206,252,199 |
| 2025-06-04 | 2025-06-02 | 17.910 | 11,254,703 | +37,683 | 0.19% | 201,567,122 |
| 2025-05-30 | 2025-05-28 | 18.051 | 11,217,020 | +9,916 | 0.19% | 202,475,845 |
| 2025-05-29 | 2025-05-27 | 18.010 | 11,207,104 | +5,950 | 0.19% | 201,844,793 |
| 2025-05-28 | 2025-05-26 | 18.595 | 11,201,154 | -11,900 | 0.19% | 208,289,021 |
| 2025-05-27 | 2025-05-23 | 18.878 | 11,213,054 | -1,983 | 0.19% | 211,676,406 |
| 2025-05-26 | 2025-05-22 | 18.736 | 11,215,037 | -9,916 | 0.19% | 210,130,510 |
| 2025-05-23 | 2025-05-21 | 18.716 | 11,224,953 | -81,316 | 0.19% | 210,089,911 |
| 2025-05-22 | 2025-05-20 | 17.959 | 11,306,269 | +1,984 | 0.19% | 203,044,820 |
| 2025-05-21 | 2025-05-19 | 17.794 | 11,304,285 | +195,892 | 0.19% | 201,153,106 |
| 2025-05-19 | 2025-05-15 | 17.774 | 11,108,393 | +1,949 | 0.19% | 197,439,333 |
| 2025-05-16 | 2025-05-14 | 18.143 | 11,106,444 | -10,720 | 0.19% | 201,507,792 |
| 2025-05-15 | 2025-05-13 | 17.959 | 11,117,164 | -15,591 | 0.19% | 199,648,758 |
| 2025-05-14 | 2025-05-12 | 17.959 | 11,132,755 | -116,936 | 0.19% | 199,928,751 |
| 2025-05-13 | 2025-05-09 | 17.794 | 11,249,691 | +5,847 | 0.19% | 200,181,638 |
| 2025-05-09 | 2025-05-07 | 18.287 | 11,243,844 | -3,898 | 0.19% | 205,616,075 |
| 2025-05-08 | 2025-05-06 | 18.143 | 11,247,742 | +3,898 | 0.19% | 204,071,407 |
| 2025-05-07 | 2025-05-02 | 17.918 | 11,243,844 | -25,336 | 0.19% | 201,462,214 |
| 2025-05-02 | 2025-04-29 | 17.651 | 11,269,180 | +9,745 | 0.19% | 198,909,404 |
| 2025-04-30 | 2025-04-28 | 17.589 | 11,259,435 | +7,796 | 0.19% | 198,044,127 |
| 2025-04-29 | 2025-04-25 | 17.548 | 11,251,639 | +3,897 | 0.19% | 197,445,142 |
| 2025-04-28 | 2025-04-24 | 17.692 | 11,247,742 | +15,592 | 0.19% | 198,992,707 |
| 2025-04-25 | 2025-04-23 | 17.610 | 11,232,150 | +48,723 | 0.19% | 197,794,737 |
| 2025-04-24 | 2025-04-22 | 18.492 | 11,183,427 | -1,949 | 0.19% | 206,806,529 |
| 2025-04-23 | 2025-04-17 | 17.671 | 11,185,376 | +120,833 | 0.19% | 197,659,771 |
| 2025-04-22 | 2025-04-16 | 17.630 | 11,064,543 | +3,898 | 0.19% | 195,070,318 |
| 2025-04-17 | 2025-04-15 | 17.671 | 11,060,645 | +97,447 | 0.19% | 195,455,616 |
| 2025-04-16 | 2025-04-14 | 17.671 | 10,963,198 | +9,744 | 0.19% | 193,733,604 |
| 2025-04-15 | 2025-04-11 | 16.973 | 10,953,454 | -5,846 | 0.19% | 185,917,875 |
| 2025-04-14 | 2025-04-10 | 16.050 | 10,959,300 | -111,089 | 0.19% | 175,895,252 |
| 2025-04-11 | 2025-04-09 | 15.229 | 11,070,389 | +5,846 | 0.19% | 168,589,815 |
| 2025-04-10 | 2025-04-08 | 15.188 | 11,064,543 | -107,190 | 0.19% | 168,046,607 |
| 2025-04-09 | 2025-04-07 | 14.716 | 11,171,733 | +138,373 | 0.19% | 164,400,923 |
| 2025-04-08 | 2025-04-03 | 17.384 | 11,033,360 | +17,541 | 0.19% | 191,803,155 |
| 2025-04-07 | 2025-04-02 | 17.774 | 11,015,819 | -17,541 | 0.19% | 195,793,934 |
| 2025-04-03 | 2025-04-01 | 18.143 | 11,033,360 | +58,468 | 0.19% | 200,181,805 |
| 2025-04-02 | 2025-03-31 | 18.143 | 10,974,892 | -1,949 | 0.19% | 199,121,002 |
| 2025-04-01 | 2025-03-28 | 18.513 | 10,976,841 | +9,745 | 0.19% | 203,211,583 |
| 2025-03-31 | 2025-03-27 | 18.287 | 10,967,096 | +1,949 | 0.19% | 200,555,186 |
| 2025-03-28 | 2025-03-26 | 18.862 | 10,965,147 | +40,927 | 0.19% | 206,820,945 |
| 2025-03-27 | 2025-03-25 | 19.026 | 10,924,220 | -93,548 | 0.19% | 207,842,673 |
| 2025-03-25 | 2025-03-21 | 17.733 | 11,017,768 | +35,080 | 0.19% | 195,376,315 |
| 2025-03-24 | 2025-03-20 | 18.656 | 10,982,688 | -33,131 | 0.19% | 204,897,697 |
| 2025-03-21 | 2025-03-19 | 18.533 | 11,015,819 | -11,694 | 0.19% | 204,159,263 |
| 2025-03-20 | 2025-03-18 | 18.225 | 11,027,513 | -487,232 | 0.19% | 200,981,041 |
| 2025-03-19 | 2025-03-17 | 17.487 | 11,514,745 | +35,081 | 0.20% | 201,353,168 |
| 2025-03-18 | 2025-03-14 | 17.528 | 11,479,664 | +446,304 | 0.20% | 201,210,943 |
| 2025-03-17 | 2025-03-13 | 16.707 | 11,033,360 | +35,081 | 0.19% | 184,330,305 |
| 2025-03-14 | 2025-03-12 | 16.501 | 10,998,279 | -9,745 | 0.19% | 181,486,920 |
| 2025-03-13 | 2025-03-11 | 15.947 | 11,008,024 | -1,949 | 0.19% | 175,547,615 |
| 2025-03-11 | 2025-03-07 | 16.399 | 11,009,973 | +5,847 | 0.19% | 180,550,037 |
| 2025-03-10 | 2025-03-06 | 16.337 | 11,004,126 | +1,949 | 0.19% | 179,776,603 |
| 2025-03-07 | 2025-03-05 | 15.763 | 11,002,177 | +17,540 | 0.19% | 173,422,082 |
| 2025-03-06 | 2025-03-04 | 15.496 | 10,984,637 | +13,643 | 0.19% | 170,214,757 |
| 2025-03-05 | 2025-03-03 | 15.270 | 10,970,994 | +1,949 | 0.19% | 167,526,479 |
| 2025-03-04 | 2025-02-28 | 14.921 | 10,969,045 | +13,642 | 0.19% | 163,669,508 |
| 2025-02-28 | 2025-02-26 | 15.906 | 10,955,403 | +1,949 | 0.19% | 174,258,756 |
| 2025-02-27 | 2025-02-25 | 15.680 | 10,953,454 | -122,782 | 0.19% | 171,754,844 |
| 2025-02-25 | 2025-02-21 | 16.070 | 11,076,236 | +29,234 | 0.19% | 177,999,389 |
| 2025-02-21 | 2025-02-19 | 16.235 | 11,047,002 | +1,949 | 0.19% | 179,343,427 |
| 2025-02-20 | 2025-02-18 | 16.255 | 11,045,053 | -72,111 | 0.19% | 179,538,476 |
| 2025-02-19 | 2025-02-17 | 16.337 | 11,117,164 | +11,694 | 0.19% | 181,623,328 |
| 2025-02-18 | 2025-02-14 | 17.076 | 11,105,470 | -13,642 | 0.19% | 189,637,760 |
| 2025-02-17 | 2025-02-13 | 16.727 | 11,119,112 | -7,796 | 0.19% | 185,991,142 |
| 2025-02-14 | 2025-02-12 | 16.666 | 11,126,908 | +3,898 | 0.19% | 185,436,437 |
| 2025-02-13 | 2025-02-11 | 16.809 | 11,123,010 | -23,387 | 0.19% | 186,969,505 |
| 2025-02-11 | 2025-02-07 | 16.132 | 11,146,397 | -3,898 | 0.19% | 179,813,213 |
| 2025-02-06 | 2025-02-04 | 15.701 | 11,150,295 | -97,447 | 0.19% | 175,070,246 |
| 2025-02-04 | 2025-01-28 | 14.942 | 11,247,742 | -17,540 | 0.19% | 168,058,806 |
| 2025-01-27 | 2025-01-23 | 14.983 | 11,265,282 | +27,285 | 0.19% | 168,783,301 |
| 2025-01-22 | 2025-01-20 | 15.249 | 11,237,997 | +17,540 | 0.19% | 171,372,950 |
| 2025-01-21 | 2025-01-17 | 15.434 | 11,220,457 | -17,540 | 0.19% | 173,178,086 |
| 2025-01-20 | 2025-01-16 | 15.229 | 11,237,997 | -38,979 | 0.19% | 171,142,300 |
| 2025-01-17 | 2025-01-15 | 14.859 | 11,276,976 | +17,541 | 0.19% | 167,569,807 |
| 2025-01-16 | 2025-01-14 | 15.783 | 11,259,435 | -5,847 | 0.19% | 177,708,207 |
| 2025-01-15 | 2025-01-13 | 15.721 | 11,265,282 | -3,898 | 0.19% | 177,106,861 |
| 2025-01-14 | 2025-01-10 | 15.537 | 11,269,180 | -1,949 | 0.19% | 175,086,533 |
| 2025-01-10 | 2025-01-08 | 15.003 | 11,271,129 | +5,847 | 0.19% | 169,102,234 |
| 2025-01-07 | 2025-01-03 | 14.839 | 11,265,282 | +1,949 | 0.19% | 167,164,831 |
| 2025-01-06 | 2025-01-02 | 14.552 | 11,263,333 | +5,847 | 0.19% | 163,899,530 |
| 2025-01-03 | 2024-12-31 | 14.511 | 11,257,486 | +1,949 | 0.19% | 163,352,347 |
| 2025-01-02 | 2024-12-27 | 14.716 | 11,255,537 | +9,744 | 0.19% | 165,634,165 |
| 2024-12-30 | 2024-12-24 | 14.736 | 11,245,793 | -29,234 | 0.19% | 165,721,585 |
| 2024-12-19 | 2024-12-17 | 14.695 | 11,275,027 | +1,949 | 0.19% | 165,689,566 |
| 2024-12-18 | 2024-12-16 | 14.921 | 11,273,078 | +11,694 | 0.19% | 168,205,995 |
| 2024-12-17 | 2024-12-13 | 15.147 | 11,261,384 | +9,745 | 0.19% | 170,573,939 |
| 2024-12-16 | 2024-12-12 | 16.029 | 11,251,639 | -3,898 | 0.19% | 180,356,323 |
| 2024-12-13 | 2024-12-11 | 15.886 | 11,255,537 | -194,893 | 0.19% | 178,801,735 |
| 2024-12-12 | 2024-12-10 | 15.886 | 11,450,430 | +1,949 | 0.20% | 181,897,741 |
| 2024-12-11 | 2024-12-09 | 16.091 | 11,448,481 | -5,847 | 0.20% | 184,216,480 |
| 2024-12-09 | 2024-12-05 | 15.229 | 11,454,328 | +1,949 | 0.20% | 174,436,783 |
| 2024-12-06 | 2024-12-04 | 15.414 | 11,452,379 | +3,898 | 0.20% | 176,522,552 |
| 2024-12-05 | 2024-12-03 | 15.208 | 11,448,481 | +3,898 | 0.20% | 174,112,770 |
| 2024-12-04 | 2024-12-02 | 15.249 | 11,444,583 | -975 | 0.20% | 174,523,267 |
| 2024-12-02 | 2024-11-28 | 15.208 | 11,445,558 | +101,345 | 0.20% | 174,068,316 |
| 2024-11-28 | 2024-11-26 | 15.270 | 11,344,213 | -2,573 | 0.19% | 173,225,513 |
| 2024-11-27 | 2024-11-25 | 15.352 | 11,346,786 | +50,672 | 0.19% | 174,196,334 |
| 2024-11-22 | 2024-11-20 | 15.906 | 11,296,114 | +19,489 | 0.19% | 179,678,171 |
| 2024-11-18 | 2024-11-14 | 14.798 | 11,276,625 | +29,234 | 0.19% | 166,870,263 |
| 2024-11-14 | 2024-11-12 | 15.516 | 11,247,391 | -6,470 | 0.19% | 174,517,160 |
| 2024-11-13 | 2024-11-11 | 16.235 | 11,253,861 | +1,949 | 0.19% | 182,701,696 |
| 2024-11-11 | 2024-11-07 | 16.809 | 11,251,912 | +15,591 | 0.19% | 189,136,251 |
| 2024-11-08 | 2024-11-06 | 17.097 | 11,236,321 | -17,540 | 0.19% | 192,102,797 |
| 2024-11-05 | 2024-11-01 | 17.363 | 11,253,861 | -5,847 | 0.19% | 195,405,354 |
| 2024-11-04 | 2024-10-31 | 17.014 | 11,259,708 | -1,949 | 0.19% | 191,578,252 |
| 2024-11-01 | 2024-10-30 | 17.076 | 11,261,657 | +1,949 | 0.19% | 192,304,820 |
| 2024-10-31 | 2024-10-29 | 17.302 | 11,259,708 | -10,368 | 0.19% | 194,813,591 |
| 2024-10-25 | 2024-10-23 | 17.794 | 11,270,076 | -9,745 | 0.19% | 200,544,377 |
| 2024-10-23 | 2024-10-21 | 17.856 | 11,279,821 | -17,540 | 0.19% | 201,412,309 |
| 2024-10-22 | 2024-10-18 | 17.651 | 11,297,361 | +3,898 | 0.19% | 199,406,819 |
| 2024-10-21 | 2024-10-17 | 16.994 | 11,293,463 | +14,617 | 0.19% | 191,920,788 |
| 2024-10-17 | 2024-10-15 | 16.932 | 11,278,846 | -13,035 | 0.19% | 190,977,922 |
| 2024-10-16 | 2024-10-14 | 17.733 | 11,291,881 | +1,949 | 0.19% | 200,237,117 |
| 2024-10-15 | 2024-10-10 | 17.384 | 11,289,932 | -3,898 | 0.19% | 196,263,385 |
| 2024-10-14 | 2024-10-09 | 16.953 | 11,293,830 | -3,898 | 0.19% | 191,463,433 |
| 2024-10-10 | 2024-10-08 | 17.630 | 11,297,728 | -7,795 | 0.19% | 199,181,421 |
| 2024-10-09 | 2024-10-07 | 18.944 | 11,305,523 | -35,081 | 0.19% | 214,169,147 |
| 2024-10-08 | 2024-10-04 | 19.046 | 11,340,604 | +40,927 | 0.19% | 215,997,493 |
| 2024-10-07 | 2024-10-03 | 18.492 | 11,299,677 | +44,826 | 0.19% | 208,956,251 |
| 2024-10-04 | 2024-10-02 | 18.882 | 11,254,851 | +50,672 | 0.19% | 212,516,241 |
| 2024-10-03 | 2024-09-30 | 18.123 | 11,204,179 | -54,679 | 0.19% | 203,051,074 |
| 2024-10-02 | 2024-09-27 | 18.061 | 11,258,858 | -11,694 | 0.19% | 203,348,776 |
| 2024-09-30 | 2024-09-26 | 18.061 | 11,270,552 | -15,591 | 0.19% | 203,559,984 |
| 2024-09-27 | 2024-09-25 | 17.487 | 11,286,143 | -11,694 | 0.19% | 197,355,708 |
| 2024-09-26 | 2024-09-24 | 17.179 | 11,297,837 | -27,285 | 0.19% | 194,082,023 |
| 2024-09-25 | 2024-09-23 | 16.419 | 11,325,122 | -18,670 | 0.19% | 185,950,532 |
| 2024-09-24 | 2024-09-20 | 16.337 | 11,343,792 | -74,060 | 0.19% | 185,325,794 |
| 2024-09-23 | 2024-09-19 | 15.886 | 11,417,852 | -13,642 | 0.20% | 181,380,217 |
| 2024-09-20 | 2024-09-17 | 15.496 | 11,431,494 | -15,085 | 0.20% | 177,139,124 |
| 2024-09-19 | 2024-09-16 | 15.126 | 11,446,579 | -1,949 | 0.20% | 173,144,119 |
| 2024-09-17 | 2024-09-13 | 14.880 | 11,448,528 | +19,489 | 0.20% | 170,353,949 |
| 2024-09-16 | 2024-09-12 | 14.326 | 11,429,039 | -3,897 | 0.20% | 163,730,537 |
| 2024-09-12 | 2024-09-10 | 14.182 | 11,432,936 | +3,897 | 0.20% | 162,143,808 |
| 2024-09-11 | 2024-09-09 | 14.182 | 11,429,039 | +23,388 | 0.20% | 162,088,540 |
| 2024-09-10 | 2024-09-05 | 14.716 | 11,405,651 | +15,591 | 0.20% | 167,843,212 |
| 2024-09-09 | 2024-09-04 | 14.716 | 11,390,060 | +77,957 | 0.20% | 167,613,778 |
| 2024-09-05 | 2024-09-03 | 15.680 | 11,312,103 | -12,317 | 0.19% | 177,378,614 |
| 2024-09-04 | 2024-09-02 | 15.988 | 11,324,420 | +5,847 | 0.19% | 181,058,106 |
| 2024-09-03 | 2024-08-30 | 16.235 | 11,318,573 | +5,846 | 0.19% | 183,752,268 |
| 2024-09-02 | 2024-08-29 | 16.399 | 11,312,727 | -9,744 | 0.19% | 185,514,831 |
| 2024-08-29 | 2024-08-27 | 16.625 | 11,322,471 | +13,642 | 0.19% | 188,230,842 |
| 2024-08-28 | 2024-08-26 | 16.748 | 11,308,829 | -1,949 | 0.19% | 189,396,672 |
| 2024-08-23 | 2024-08-21 | 16.419 | 11,310,778 | +1,949 | 0.19% | 185,715,013 |
| 2024-08-22 | 2024-08-20 | 16.419 | 11,308,829 | -10,368 | 0.19% | 185,683,012 |
| 2024-08-21 | 2024-08-19 | 16.481 | 11,319,197 | +9,745 | 0.19% | 186,550,197 |
| 2024-08-20 | 2024-08-16 | 16.194 | 11,309,452 | -9,745 | 0.19% | 183,139,959 |
| 2024-08-19 | 2024-08-15 | 15.763 | 11,319,197 | +58,468 | 0.19% | 178,419,117 |
| 2024-08-15 | 2024-08-13 | 15.804 | 11,260,729 | +1,949 | 0.19% | 177,959,747 |
| 2024-08-14 | 2024-08-12 | 15.701 | 11,258,780 | -3,898 | 0.19% | 176,773,563 |
| 2024-08-12 | 2024-08-08 | 15.332 | 11,262,678 | +1,949 | 0.19% | 172,673,948 |
| 2024-08-09 | 2024-08-07 | 15.455 | 11,260,729 | +7,795 | 0.19% | 174,030,766 |
| 2024-08-08 | 2024-08-06 | 15.188 | 11,252,934 | -4,521 | 0.19% | 170,907,861 |
| 2024-08-06 | 2024-08-02 | 15.968 | 11,257,455 | -11,694 | 0.19% | 179,756,401 |
| 2024-08-02 | 2024-07-31 | 16.503 | 11,269,149 | -21,438 | 0.19% | 185,980,013 |
| 2024-08-01 | 2024-07-30 | 15.837 | 11,290,587 | +144,340 | 0.19% | 178,814,669 |
| 2024-07-30 | 2024-07-26 | 15.858 | 11,146,247 | +92,257 | 0.19% | 176,760,654 |
| 2024-07-29 | 2024-07-25 | 15.505 | 11,053,990 | +67,271 | 0.19% | 171,386,775 |
| 2024-07-26 | 2024-07-24 | 16.337 | 10,986,719 | +73,037 | 0.19% | 179,489,744 |
| 2024-07-25 | 2024-07-23 | 16.379 | 10,913,682 | +37,825 | 0.19% | 178,750,800 |
| 2024-07-24 | 2024-07-22 | 16.857 | 10,875,857 | +26,908 | 0.19% | 183,337,149 |
| 2024-07-23 | 2024-07-19 | 16.982 | 10,848,949 | +26,909 | 0.19% | 184,238,247 |
| 2024-07-22 | 2024-07-18 | 17.648 | 10,822,040 | +1,922 | 0.19% | 190,988,383 |
| 2024-07-19 | 2024-07-17 | 17.648 | 10,820,118 | +42,284 | 0.19% | 190,954,464 |
| 2024-07-16 | 2024-07-12 | 18.293 | 10,777,834 | +7,688 | 0.19% | 197,161,599 |
| 2024-07-15 | 2024-07-11 | 18.335 | 10,770,146 | -3,844 | 0.19% | 197,469,245 |
| 2024-07-12 | 2024-07-10 | 17.960 | 10,773,990 | +7,688 | 0.19% | 193,503,725 |
| 2024-07-11 | 2024-07-09 | 18.564 | 10,766,302 | -10,932 | 0.19% | 199,863,449 |
| 2024-07-08 | 2024-07-04 | 18.023 | 10,777,234 | -13,454 | 0.19% | 194,234,857 |
| 2024-07-05 | 2024-07-03 | 17.606 | 10,790,688 | +3,844 | 0.19% | 189,985,941 |
| 2024-07-03 | 2024-06-28 | 17.149 | 10,786,844 | +23,064 | 0.19% | 184,979,489 |
| 2024-07-02 | 2024-06-27 | 16.608 | 10,763,780 | +5,766 | 0.19% | 178,759,722 |
| 2024-06-28 | 2024-06-26 | 17.065 | 10,758,014 | +3,844 | 0.19% | 183,589,536 |
| 2024-06-27 | 2024-06-25 | 17.294 | 10,754,170 | -14,069 | 0.19% | 185,985,843 |
| 2024-06-25 | 2024-06-21 | 17.107 | 10,768,239 | +5,766 | 0.19% | 184,212,234 |
| 2024-06-24 | 2024-06-20 | 17.336 | 10,762,473 | -1,922 | 0.20% | 186,577,402 |
| 2024-06-21 | 2024-06-19 | 17.211 | 10,764,395 | -38,441 | 0.20% | 185,266,587 |
| 2024-06-20 | 2024-06-18 | 16.732 | 10,802,836 | +46,129 | 0.20% | 180,757,280 |
| 2024-06-19 | 2024-06-17 | 16.982 | 10,756,707 | +28,830 | 0.20% | 182,671,781 |
| 2024-06-18 | 2024-06-14 | 17.211 | 10,727,877 | -5,766 | 0.19% | 184,638,074 |
| 2024-06-17 | 2024-06-13 | 17.045 | 10,733,643 | -7,688 | 0.19% | 182,950,253 |
| 2024-06-13 | 2024-06-11 | 17.315 | 10,741,331 | -9,010 | 0.19% | 185,987,344 |
| 2024-06-11 | 2024-06-06 | 17.731 | 10,750,341 | -5,766 | 0.19% | 190,617,953 |
| 2024-06-07 | 2024-06-05 | 17.065 | 10,756,107 | +11,532 | 0.20% | 183,556,992 |
| 2024-06-06 | 2024-06-04 | 17.378 | 10,744,575 | +15,376 | 0.19% | 186,714,344 |
| 2024-06-04 | 2024-05-31 | 17.211 | 10,729,199 | -7,688 | 0.19% | 184,660,827 |
| 2024-06-03 | 2024-05-30 | 17.669 | 10,736,887 | +25,635 | 0.19% | 189,709,045 |
| 2024-05-30 | 2024-05-28 | 18.730 | 10,711,252 | +17,898 | 0.19% | 200,624,844 |
| 2024-05-29 | 2024-05-27 | 18.793 | 10,693,354 | -23,065 | 0.19% | 200,957,241 |
| 2024-05-28 | 2024-05-24 | 18.189 | 10,716,419 | -382,482 | 0.19% | 194,922,999 |
| 2024-05-24 | 2024-05-22 | 18.876 | 11,098,901 | +11,532 | 0.20% | 209,502,510 |
| 2024-05-23 | 2024-05-21 | 19.271 | 11,087,369 | +157,606 | 0.20% | 213,668,969 |
| 2024-05-22 | 2024-05-20 | 20.689 | 10,929,763 | +265,239 | 0.20% | 226,126,846 |
| 2024-05-21 | 2024-05-17 | 19.721 | 10,664,524 | +119,305 | 0.19% | 210,314,361 |
| 2024-05-20 | 2024-05-16 | 19.426 | 10,545,219 | +1,901 | 0.19% | 204,854,339 |
| 2024-05-17 | 2024-05-14 | 19.342 | 10,543,318 | -198,962 | 0.19% | 203,929,793 |
| 2024-05-16 | 2024-05-13 | 19.090 | 10,742,280 | -18,530 | 0.20% | 205,065,036 |
| 2024-05-14 | 2024-05-10 | 19.068 | 10,760,810 | +66,519 | 0.20% | 205,192,283 |
| 2024-05-10 | 2024-05-08 | 18.100 | 10,694,291 | +2,850 | 0.20% | 193,570,116 |
| 2024-05-08 | 2024-05-06 | 18.185 | 10,691,441 | -5,701 | 0.20% | 194,418,617 |
| 2024-05-07 | 2024-05-03 | 18.142 | 10,697,142 | +3,801 | 0.20% | 194,072,003 |
| 2024-05-06 | 2024-05-02 | 18.332 | 10,693,341 | +9,502 | 0.20% | 196,028,598 |
| 2024-05-03 | 2024-04-30 | 18.206 | 10,683,839 | -10,110 | 0.20% | 194,505,240 |
| 2024-05-02 | 2024-04-29 | 18.374 | 10,693,949 | +64,617 | 0.20% | 196,489,892 |
| 2024-04-29 | 2024-04-25 | 17.953 | 10,629,332 | +1,901 | 0.19% | 190,828,337 |
| 2024-04-26 | 2024-04-24 | 17.869 | 10,627,431 | -76,021 | 0.19% | 189,899,511 |
| 2024-04-25 | 2024-04-23 | 17.195 | 10,703,452 | +66,518 | 0.20% | 184,049,137 |
| 2024-04-24 | 2024-04-22 | 17.743 | 10,636,934 | +13,304 | 0.20% | 188,726,072 |
| 2024-04-23 | 2024-04-19 | 18.669 | 10,623,630 | -55,115 | 0.19% | 198,328,177 |
| 2024-04-22 | 2024-04-18 | 18.626 | 10,678,745 | +49,413 | 0.20% | 198,907,587 |
| 2024-04-19 | 2024-04-17 | 18.269 | 10,629,332 | +3,801 | 0.19% | 194,184,052 |
| 2024-04-18 | 2024-04-16 | 18.248 | 10,625,531 | -29,815 | 0.19% | 193,890,979 |
| 2024-04-16 | 2024-04-12 | 18.774 | 10,655,346 | +24,707 | 0.20% | 200,041,579 |
| 2024-04-15 | 2024-04-11 | 18.690 | 10,630,639 | +5,701 | 0.20% | 198,682,767 |
| 2024-04-12 | 2024-04-10 | 18.605 | 10,624,938 | -77,921 | 0.19% | 197,681,729 |
| 2024-04-11 | 2024-04-09 | 17.679 | 10,702,859 | +5,702 | 0.20% | 189,219,963 |
| 2024-04-10 | 2024-04-08 | 17.637 | 10,697,157 | -3,801 | 0.20% | 188,668,871 |
| 2024-04-09 | 2024-04-05 | 17.658 | 10,700,958 | +57,015 | 0.20% | 188,961,132 |
| 2024-04-08 | 2024-04-03 | 17.700 | 10,643,943 | +19,005 | 0.20% | 188,402,386 |
| 2024-04-05 | 2024-04-02 | 17.069 | 10,624,938 | -19,111 | 0.19% | 181,357,333 |
| 2024-04-03 | 2024-03-28 | 16.438 | 10,644,049 | -47,513 | 0.20% | 174,962,817 |
| 2024-03-28 | 2024-03-26 | 15.827 | 10,691,562 | +3,801 | 0.20% | 169,218,118 |
| 2024-03-27 | 2024-03-25 | 16.248 | 10,687,761 | -68,419 | 0.20% | 173,656,841 |
| 2024-03-26 | 2024-03-22 | 16.017 | 10,756,180 | -47,513 | 0.20% | 172,278,301 |
| 2024-03-25 | 2024-03-21 | 16.459 | 10,803,693 | +1,901 | 0.20% | 177,814,368 |
| 2024-03-22 | 2024-03-20 | 16.038 | 10,801,792 | +55,115 | 0.20% | 173,236,198 |
| 2024-03-21 | 2024-03-19 | 16.164 | 10,746,677 | -11,411 | 0.20% | 173,709,383 |
| 2024-03-20 | 2024-03-18 | 16.417 | 10,758,088 | +1,900 | 0.20% | 176,610,922 |
| 2024-03-19 | 2024-03-15 | 16.690 | 10,756,188 | -5,701 | 0.20% | 179,522,726 |
| 2024-03-18 | 2024-03-14 | 16.269 | 10,761,889 | -64,618 | 0.20% | 175,087,792 |
| 2024-03-15 | 2024-03-13 | 15.722 | 10,826,507 | -1,900 | 0.20% | 170,214,607 |
| 2024-03-14 | 2024-03-12 | 15.196 | 10,828,407 | +5,701 | 0.20% | 164,546,872 |
| 2024-03-13 | 2024-03-11 | 15.364 | 10,822,706 | +1,901 | 0.20% | 166,282,515 |
| 2024-03-12 | 2024-03-08 | 15.448 | 10,820,805 | -19,005 | 0.20% | 167,164,284 |
| 2024-03-11 | 2024-03-07 | 15.322 | 10,839,810 | +28,507 | 0.20% | 166,089,016 |
| 2024-03-08 | 2024-03-06 | 14.838 | 10,811,303 | -1,900 | 0.20% | 160,418,710 |
| 2024-03-07 | 2024-03-05 | 13.975 | 10,813,203 | -28,812 | 0.20% | 151,115,947 |
| 2024-03-06 | 2024-03-04 | 13.786 | 10,842,015 | -1,900 | 0.20% | 149,464,883 |
| 2024-03-05 | 2024-03-01 | 13.512 | 10,843,915 | +5,701 | 0.20% | 146,524,077 |
| 2024-03-01 | 2024-02-28 | 13.386 | 10,838,214 | +3,801 | 0.20% | 145,078,381 |
| 2024-02-27 | 2024-02-23 | 14.122 | 10,834,413 | -95,026 | 0.20% | 153,008,575 |
| 2024-02-26 | 2024-02-22 | 13.723 | 10,929,439 | -72,220 | 0.20% | 149,979,993 |
| 2024-02-23 | 2024-02-21 | 13.407 | 11,001,659 | -7,602 | 0.20% | 147,497,777 |
| 2024-02-22 | 2024-02-20 | 13.049 | 11,009,261 | -57,015 | 0.20% | 143,660,614 |
| 2024-02-21 | 2024-02-19 | 12.986 | 11,066,276 | +19,005 | 0.20% | 143,705,875 |
| 2024-02-07 | 2024-02-05 | 12.165 | 11,047,271 | -1,900 | 0.20% | 134,391,162 |
| 2024-02-02 | 2024-01-31 | 12.186 | 11,049,171 | +796 | 0.20% | 134,646,826 |
| 2024-01-30 | 2024-01-26 | 12.649 | 11,048,375 | -77,921 | 0.20% | 139,752,872 |
| 2024-01-26 | 2024-01-24 | 12.165 | 11,126,296 | +47,513 | 0.20% | 135,352,509 |
| 2024-01-25 | 2024-01-23 | 11.618 | 11,078,783 | +19,005 | 0.20% | 128,711,987 |
| 2024-01-22 | 2024-01-18 | 12.018 | 11,059,778 | +76,020 | 0.20% | 132,913,894 |
| 2024-01-19 | 2024-01-17 | 12.018 | 10,983,758 | -5,701 | 0.20% | 132,000,302 |
| 2024-01-18 | 2024-01-16 | 12.775 | 10,989,459 | -5,312 | 0.20% | 140,395,396 |
| 2024-01-17 | 2024-01-15 | 13.007 | 10,994,771 | -36,110 | 0.20% | 143,008,722 |
| 2024-01-15 | 2024-01-11 | 12.860 | 11,030,881 | -4,781 | 0.20% | 141,853,244 |
| 2024-01-11 | 2024-01-09 | 13.154 | 11,035,662 | -58,916 | 0.20% | 145,166,455 |
| 2024-01-05 | 2024-01-03 | 13.407 | 11,094,578 | -1,900 | 0.20% | 148,743,530 |
| 2024-01-02 | 2023-12-28 | 13.470 | 11,096,478 | -85,524 | 0.20% | 149,469,642 |
| 2023-12-29 | 2023-12-27 | 13.365 | 11,182,002 | -62,717 | 0.21% | 149,444,919 |
| 2023-12-28 | 2023-12-22 | 13.049 | 11,244,719 | -57,015 | 0.21% | 146,733,122 |
| 2023-12-22 | 2023-12-20 | 12.944 | 11,301,734 | -3,801 | 0.21% | 146,287,783 |
| 2023-12-20 | 2023-12-18 | 12.544 | 11,305,535 | +3,801 | 0.21% | 141,816,003 |
| 2023-12-18 | 2023-12-14 | 11.934 | 11,301,734 | +17,104 | 0.21% | 134,870,200 |
| 2023-12-12 | 2023-12-08 | 12.366 | 11,284,630 | +106,294 | 0.21% | 139,543,080 |
| 2023-12-08 | 2023-12-06 | 12.939 | 11,178,336 | -60,351 | 0.21% | 144,641,344 |
| 2023-12-07 | 2023-12-05 | 12.939 | 11,238,687 | -95,072 | 0.21% | 145,422,251 |
| 2023-12-06 | 2023-12-04 | 13.386 | 11,333,759 | -9,413 | 0.21% | 151,709,410 |
| 2023-12-05 | 2023-12-01 | 12.897 | 11,343,172 | +5,648 | 0.21% | 146,292,211 |
| 2023-12-01 | 2023-11-29 | 12.982 | 11,337,524 | -3,765 | 0.21% | 147,182,923 |
| 2023-11-30 | 2023-11-28 | 12.536 | 11,341,289 | +3,765 | 0.21% | 142,171,460 |
| 2023-11-24 | 2023-11-22 | 12.939 | 11,337,524 | +94,131 | 0.21% | 146,701,146 |
| 2023-11-23 | 2023-11-21 | 12.854 | 11,243,393 | +9,413 | 0.21% | 144,527,590 |
| 2023-11-22 | 2023-11-20 | 12.621 | 11,233,980 | +1,883 | 0.21% | 141,781,017 |
| 2023-11-13 | 2023-11-09 | 12.472 | 11,232,097 | +3,765 | 0.21% | 140,086,712 |
| 2023-11-10 | 2023-11-08 | 12.387 | 11,228,332 | -1,883 | 0.21% | 139,085,481 |
| 2023-11-09 | 2023-11-07 | 12.684 | 11,230,215 | -50,830 | 0.21% | 142,449,325 |
| 2023-11-08 | 2023-11-06 | 12.621 | 11,281,045 | +3,765 | 0.21% | 142,375,011 |
| 2023-10-31 | 2023-10-27 | 12.557 | 11,277,280 | -18,826 | 0.21% | 141,608,669 |
| 2023-10-27 | 2023-10-25 | 12.557 | 11,296,106 | -24,474 | 0.21% | 141,845,066 |
| 2023-10-26 | 2023-10-24 | 12.281 | 11,320,580 | +9,413 | 0.21% | 139,025,515 |
| 2023-10-25 | 2023-10-20 | 12.345 | 11,311,167 | +15,061 | 0.21% | 139,630,901 |
| 2023-10-24 | 2023-10-19 | 12.430 | 11,296,106 | +47,065 | 0.21% | 140,405,015 |
| 2023-10-20 | 2023-10-18 | 12.536 | 11,249,041 | +3,765 | 0.21% | 141,015,063 |
| 2023-10-19 | 2023-10-17 | 12.557 | 11,245,276 | -3,765 | 0.21% | 141,206,795 |
| 2023-10-18 | 2023-10-16 | 12.493 | 11,249,041 | -22,591 | 0.21% | 140,537,046 |
| 2023-10-17 | 2023-10-13 | 12.557 | 11,271,632 | +1,882 | 0.21% | 141,537,747 |
| 2023-10-11 | 2023-10-09 | 12.536 | 11,269,750 | -1,882 | 0.21% | 141,274,666 |
| 2023-10-09 | 2023-10-05 | 11.983 | 11,271,632 | +2,031 | 0.21% | 135,071,555 |
| 2023-10-05 | 2023-10-03 | 12.260 | 11,269,601 | +16,944 | 0.21% | 138,160,008 |
| 2023-10-04 | 2023-09-29 | 12.727 | 11,252,657 | +1,882 | 0.21% | 143,212,161 |
| 2023-10-03 | 2023-09-28 | 12.557 | 11,250,775 | +46,951 | 0.21% | 141,275,846 |
| 2023-09-28 | 2023-09-26 | 13.152 | 11,203,824 | +3,765 | 0.21% | 147,351,622 |
| 2023-09-27 | 2023-09-25 | 13.386 | 11,200,059 | +3,765 | 0.21% | 149,919,752 |
| 2023-09-25 | 2023-09-21 | 13.662 | 11,196,294 | +47,066 | 0.21% | 152,961,897 |
| 2023-09-19 | 2023-09-15 | 13.981 | 11,149,228 | +99,778 | 0.21% | 155,872,207 |
| 2023-09-06 | 2023-09-04 | 14.172 | 11,049,450 | -16,943 | 0.20% | 156,590,168 |
| 2023-08-31 | 2023-08-29 | 12.833 | 11,066,393 | -1,883 | 0.20% | 142,017,225 |
| 2023-08-30 | 2023-08-28 | 12.727 | 11,068,276 | +3,765 | 0.20% | 140,865,551 |
| 2023-08-25 | 2023-08-23 | 12.854 | 11,064,511 | +1,883 | 0.20% | 142,228,161 |
| 2023-08-23 | 2023-08-21 | 12.493 | 11,062,628 | -33,887 | 0.20% | 138,208,142 |
| 2023-08-22 | 2023-08-18 | 12.684 | 11,096,515 | -3,712 | 0.21% | 140,753,412 |
| 2023-08-21 | 2023-08-17 | 12.939 | 11,100,227 | +1,883 | 0.21% | 143,630,657 |
| 2023-08-18 | 2023-08-16 | 12.876 | 11,098,344 | -7,060 | 0.21% | 142,898,872 |
| 2023-08-17 | 2023-08-15 | 13.046 | 11,105,404 | +9,413 | 0.21% | 144,877,428 |
| 2023-08-16 | 2023-08-14 | 13.216 | 11,095,991 | +1,883 | 0.21% | 146,640,683 |
| 2023-08-07 | 2023-08-03 | 13.513 | 11,094,108 | +1,882 | 0.21% | 149,915,832 |
| 2023-08-03 | 2023-08-01 | 14.151 | 11,092,226 | +41,418 | 0.21% | 156,960,703 |
| 2023-08-02 | 2023-07-31 | 14.193 | 11,050,808 | -3,765 | 0.20% | 156,844,210 |
| 2023-08-01 | 2023-07-28 | 13.768 | 11,054,573 | -71,540 | 0.20% | 152,200,112 |
| 2023-07-31 | 2023-07-27 | 14.151 | 11,126,113 | -15,061 | 0.21% | 157,440,221 |
| 2023-07-28 | 2023-07-26 | 14.320 | 11,141,174 | -214,618 | 0.21% | 159,547,076 |
| 2023-07-27 | 2023-07-25 | 13.959 | 11,355,792 | +37,652 | 0.21% | 158,518,806 |
| 2023-07-26 | 2023-07-24 | 13.258 | 11,318,140 | +56,479 | 0.21% | 150,057,479 |
| 2023-07-24 | 2023-07-20 | 13.534 | 11,261,661 | -80,953 | 0.21% | 152,419,270 |
| 2023-07-21 | 2023-07-19 | 13.428 | 11,342,614 | -22,591 | 0.21% | 152,309,933 |
| 2023-07-20 | 2023-07-18 | 13.449 | 11,365,205 | -3,765 | 0.21% | 152,854,764 |
| 2023-07-18 | 2023-07-13 | 13.407 | 11,368,970 | -344,519 | 0.21% | 152,422,287 |
| 2023-07-14 | 2023-07-12 | 12.727 | 11,713,489 | +15,061 | 0.22% | 149,077,153 |
| 2023-07-12 | 2023-07-10 | 12.153 | 11,698,428 | -1,883 | 0.22% | 142,174,441 |
| 2023-07-11 | 2023-07-07 | 12.175 | 11,700,311 | +37,653 | 0.22% | 142,445,923 |
| 2023-07-10 | 2023-07-06 | 12.345 | 11,662,658 | +1,882 | 0.22% | 143,969,888 |
| 2023-07-05 | 2023-07-03 | 12.769 | 11,660,776 | -1,882 | 0.22% | 148,901,790 |
| 2023-07-03 | 2023-06-29 | 12.260 | 11,662,658 | +94,130 | 0.22% | 142,978,702 |
| 2023-06-27 | 2023-06-23 | 12.536 | 11,568,528 | +94,131 | 0.21% | 145,020,069 |
| 2023-06-26 | 2023-06-21 | 12.642 | 11,474,397 | +7,531 | 0.21% | 145,059,051 |
| 2023-06-23 | 2023-06-20 | 12.727 | 11,466,866 | -84,718 | 0.21% | 145,938,391 |
| 2023-06-20 | 2023-06-16 | 13.088 | 11,551,584 | -1,883 | 0.21% | 151,189,019 |
| 2023-06-19 | 2023-06-15 | 12.727 | 11,553,467 | +7,531 | 0.21% | 147,040,559 |
| 2023-06-16 | 2023-06-14 | 12.557 | 11,545,936 | -54,238 | 0.21% | 144,982,179 |
| 2023-06-15 | 2023-06-13 | 12.345 | 11,600,174 | +18,826 | 0.21% | 143,198,554 |
| 2023-06-13 | 2023-06-09 | 12.345 | 11,581,348 | -58,361 | 0.21% | 142,966,156 |
| 2023-06-12 | 2023-06-08 | 12.217 | 11,639,709 | +84,717 | 0.22% | 142,202,739 |
| 2023-06-05 | 2023-06-01 | 11.516 | 11,554,992 | +3,899 | 0.21% | 133,065,948 |
| 2023-06-01 | 2023-05-30 | 11.240 | 11,551,093 | +1,883 | 0.21% | 129,830,505 |
| 2023-05-31 | 2023-05-29 | 11.779 | 11,549,210 | +146,844 | 0.21% | 136,034,897 |
| 2023-05-30 | 2023-05-25 | 11.735 | 11,402,366 | +252,309 | 0.21% | 133,810,584 |
| 2023-05-29 | 2023-05-24 | 12.061 | 11,150,057 | +3,688 | 0.21% | 134,477,648 |
| 2023-05-23 | 2023-05-19 | 12.278 | 11,146,369 | -3,688 | 0.21% | 136,851,031 |
| 2023-05-22 | 2023-05-18 | 12.364 | 11,150,057 | -3,688 | 0.21% | 137,863,776 |
| 2023-05-17 | 2023-05-15 | 12.560 | 11,153,745 | +3,688 | 0.21% | 140,086,892 |
| 2023-05-16 | 2023-05-12 | 12.321 | 11,150,057 | +70,072 | 0.21% | 137,380,043 |
| 2023-05-15 | 2023-05-11 | 13.471 | 11,079,985 | +51,632 | 0.21% | 149,255,038 |
| 2023-05-12 | 2023-05-10 | 13.818 | 11,028,353 | +95,888 | 0.21% | 152,387,139 |
| 2023-05-10 | 2023-05-08 | 14.577 | 10,932,465 | +1,844 | 0.21% | 159,362,302 |
| 2023-05-09 | 2023-05-05 | 14.772 | 10,930,621 | +1,844 | 0.21% | 161,469,378 |
| 2023-05-08 | 2023-05-04 | 14.837 | 10,928,777 | +1,844 | 0.21% | 162,153,337 |
| 2023-05-05 | 2023-05-03 | 14.772 | 10,926,933 | +9,220 | 0.21% | 161,414,899 |
| 2023-05-04 | 2023-05-02 | 14.490 | 10,917,713 | -3,688 | 0.21% | 158,199,957 |
| 2023-04-28 | 2023-04-26 | 14.078 | 10,921,401 | -70,072 | 0.21% | 153,752,178 |
| 2023-04-27 | 2023-04-25 | 14.143 | 10,991,473 | +5,532 | 0.21% | 155,453,935 |
| 2023-04-26 | 2023-04-24 | 14.273 | 10,985,941 | +1,844 | 0.21% | 156,805,532 |
| 2023-04-25 | 2023-04-21 | 14.642 | 10,984,097 | -3,601 | 0.21% | 160,829,739 |
| 2023-04-24 | 2023-04-20 | 15.184 | 10,987,698 | -16,596 | 0.21% | 166,841,075 |
| 2023-04-19 | 2023-04-17 | 15.596 | 11,004,294 | -3,688 | 0.21% | 171,628,458 |
| 2023-04-18 | 2023-04-14 | 15.770 | 11,007,982 | -64,540 | 0.21% | 173,596,253 |
| 2023-04-17 | 2023-04-13 | 15.336 | 11,072,522 | -5,533 | 0.21% | 169,810,363 |
| 2023-04-14 | 2023-04-12 | 15.293 | 11,078,055 | -9,220 | 0.21% | 169,414,610 |
| 2023-04-13 | 2023-04-11 | 15.249 | 11,087,275 | -199,152 | 0.21% | 169,074,601 |
| 2023-04-12 | 2023-04-06 | 14.664 | 11,286,427 | -27,660 | 0.21% | 165,501,296 |
| 2023-04-11 | 2023-04-04 | 13.926 | 11,314,087 | +9,220 | 0.21% | 157,562,465 |
| 2023-04-06 | 2023-04-03 | 13.818 | 11,304,867 | +9,220 | 0.21% | 156,207,944 |
| 2023-04-04 | 2023-03-31 | 14.230 | 11,295,647 | -36,880 | 0.21% | 160,736,007 |
| 2023-04-03 | 2023-03-30 | 14.121 | 11,332,527 | +3,688 | 0.21% | 160,031,684 |
| 2023-03-31 | 2023-03-29 | 13.948 | 11,328,839 | +3,688 | 0.21% | 158,013,649 |
| 2023-03-30 | 2023-03-28 | 13.970 | 11,325,151 | -5,532 | 0.21% | 158,207,874 |
| 2023-03-29 | 2023-03-27 | 13.666 | 11,330,683 | -16,596 | 0.21% | 154,844,172 |
| 2023-03-27 | 2023-03-23 | 14.165 | 11,347,279 | +1,844 | 0.21% | 160,732,293 |
| 2023-03-24 | 2023-03-22 | 13.427 | 11,345,435 | +5,532 | 0.21% | 152,338,623 |
| 2023-03-23 | 2023-03-21 | 13.492 | 11,339,903 | -3,688 | 0.21% | 153,002,297 |
| 2023-03-20 | 2023-03-16 | 12.907 | 11,343,591 | +5,532 | 0.21% | 146,408,318 |
| 2023-03-16 | 2023-03-14 | 13.688 | 11,338,059 | -53,476 | 0.21% | 155,190,916 |
| 2023-03-13 | 2023-03-09 | 12.928 | 11,391,535 | +3,688 | 0.22% | 147,274,221 |
| 2023-03-08 | 2023-03-06 | 13.753 | 11,387,847 | +7,376 | 0.22% | 156,613,468 |
| 2023-03-06 | 2023-03-02 | 13.818 | 11,380,471 | -12,908 | 0.22% | 157,252,622 |
| 2023-03-03 | 2023-03-01 | 13.601 | 11,393,379 | +22,128 | 0.22% | 154,959,537 |
| 2023-02-28 | 2023-02-24 | 13.232 | 11,371,251 | +75,604 | 0.21% | 150,465,283 |
| 2023-02-24 | 2023-02-22 | 13.774 | 11,295,647 | -46,100 | 0.21% | 155,590,495 |
| 2023-02-23 | 2023-02-21 | 13.905 | 11,341,747 | -3,688 | 0.21% | 157,701,640 |
| 2023-02-20 | 2023-02-16 | 13.102 | 11,345,435 | +11,064 | 0.21% | 148,647,057 |
| 2023-02-16 | 2023-02-14 | 13.492 | 11,334,371 | -29,504 | 0.21% | 152,927,657 |
| 2023-02-14 | 2023-02-10 | 12.907 | 11,363,875 | +1,844 | 0.21% | 146,670,117 |
| 2023-02-09 | 2023-02-07 | 13.362 | 11,362,031 | +9,220 | 0.21% | 151,822,070 |
| 2023-02-08 | 2023-02-06 | 13.297 | 11,352,811 | -55,320 | 0.21% | 150,960,077 |
| 2023-02-07 | 2023-02-03 | 14.013 | 11,408,131 | +14,752 | 0.22% | 159,862,000 |
| 2023-02-06 | 2023-02-02 | 14.165 | 11,393,379 | +3,688 | 0.22% | 161,385,292 |
| 2023-02-03 | 2023-02-01 | 14.534 | 11,389,691 | -18,440 | 0.22% | 165,533,146 |
| 2023-02-02 | 2023-01-31 | 13.991 | 11,408,131 | -92,200 | 0.22% | 159,614,536 |
| 2023-02-01 | 2023-01-30 | 13.839 | 11,500,331 | +29,504 | 0.22% | 159,158,283 |
| 2023-01-31 | 2023-01-27 | 14.577 | 11,470,827 | +3,688 | 0.22% | 167,209,993 |
| 2023-01-30 | 2023-01-26 | 14.490 | 11,467,139 | +3,688 | 0.22% | 166,161,255 |
| 2023-01-27 | 2023-01-20 | 14.121 | 11,463,451 | -7,376 | 0.22% | 161,880,521 |
| 2023-01-26 | 2023-01-19 | 13.644 | 11,470,827 | -1,844 | 0.22% | 156,510,544 |
| 2023-01-20 | 2023-01-18 | 13.319 | 11,472,671 | -7,376 | 0.22% | 152,802,738 |
| 2023-01-19 | 2023-01-17 | 13.145 | 11,480,047 | -3,688 | 0.22% | 150,908,783 |
| 2023-01-16 | 2023-01-12 | 13.514 | 11,483,735 | +3,688 | 0.22% | 155,192,037 |
| 2023-01-12 | 2023-01-10 | 13.471 | 11,480,047 | -1,844 | 0.22% | 154,644,149 |
| 2023-01-11 | 2023-01-09 | 13.557 | 11,481,891 | +27,660 | 0.22% | 155,665,246 |
| 2023-01-10 | 2023-01-06 | 12.299 | 11,454,231 | -46,100 | 0.22% | 140,879,312 |
| 2023-01-09 | 2023-01-05 | 12.299 | 11,500,331 | -64,540 | 0.22% | 141,446,311 |
| 2023-01-06 | 2023-01-04 | 12.082 | 11,564,871 | +42,412 | 0.22% | 139,731,465 |
| 2023-01-05 | 2023-01-03 | 12.191 | 11,522,459 | -68,229 | 0.22% | 140,468,748 |
| 2022-12-29 | 2022-12-23 | 11.345 | 11,590,688 | +18,441 | 0.22% | 131,494,967 |
| 2022-12-28 | 2022-12-22 | 11.540 | 11,572,247 | +1,844 | 0.22% | 133,544,975 |
| 2022-12-23 | 2022-12-21 | 11.605 | 11,570,403 | -3,688 | 0.22% | 134,276,649 |
| 2022-12-21 | 2022-12-19 | 11.497 | 11,574,091 | +3,688 | 0.22% | 133,064,127 |
| 2022-12-16 | 2022-12-14 | 11.779 | 11,570,403 | -3,688 | 0.22% | 136,284,524 |
| 2022-12-15 | 2022-12-13 | 11.627 | 11,574,091 | +18,440 | 0.22% | 134,570,513 |
| 2022-12-14 | 2022-12-12 | 11.605 | 11,555,651 | +97,732 | 0.22% | 134,105,449 |
| 2022-12-13 | 2022-12-09 | 12.213 | 11,457,919 | -228,657 | 0.22% | 139,930,494 |
| 2022-12-12 | 2022-12-08 | 11.583 | 11,686,576 | +27,660 | 0.22% | 135,371,353 |
| 2022-12-09 | 2022-12-07 | 11.323 | 11,658,916 | +46,100 | 0.22% | 132,016,101 |
| 2022-12-08 | 2022-12-06 | 11.865 | 11,612,816 | -5,532 | 0.22% | 137,791,712 |
| 2022-12-07 | 2022-12-05 | 11.909 | 11,618,348 | -197,677 | 0.22% | 138,361,401 |
| 2022-12-06 | 2022-12-02 | 11.475 | 11,816,025 | +18,440 | 0.22% | 135,589,263 |
| 2022-12-05 | 2022-12-01 | 11.497 | 11,797,585 | -42,412 | 0.22% | 135,633,575 |
| 2022-12-02 | 2022-11-30 | 10.998 | 11,839,997 | -22,128 | 0.22% | 130,214,029 |
| 2022-12-01 | 2022-11-29 | 10.846 | 11,862,125 | -3,688 | 0.22% | 128,656,202 |
| 2022-11-30 | 2022-11-28 | 10.564 | 11,865,813 | +3,688 | 0.22% | 125,350,100 |
| 2022-11-29 | 2022-11-25 | 10.792 | 11,862,125 | +5,532 | 0.22% | 128,012,921 |
| 2022-11-28 | 2022-11-24 | 10.683 | 11,856,593 | -14,752 | 0.22% | 126,667,259 |
| 2022-11-25 | 2022-11-23 | 10.456 | 11,871,345 | -3,688 | 0.22% | 124,120,978 |
| 2022-11-24 | 2022-11-22 | 10.315 | 11,875,033 | -217,592 | 0.22% | 122,485,188 |
| 2022-11-23 | 2022-11-21 | 10.249 | 12,092,625 | +18,440 | 0.23% | 123,942,606 |
| 2022-11-22 | 2022-11-18 | 10.640 | 12,074,185 | -88,512 | 0.23% | 128,468,030 |
| 2022-11-21 | 2022-11-17 | 10.672 | 12,162,697 | -18,440 | 0.23% | 129,805,536 |
| 2022-11-18 | 2022-11-16 | 11.150 | 12,181,137 | -5,532 | 0.23% | 135,815,449 |
| 2022-11-17 | 2022-11-15 | 11.215 | 12,186,669 | -23,880 | 0.23% | 136,670,186 |
| 2022-11-16 | 2022-11-14 | 10.954 | 12,210,549 | -92,200 | 0.23% | 133,759,549 |
| 2022-11-15 | 2022-11-11 | 10.933 | 12,302,749 | -127,237 | 0.23% | 134,502,676 |
| 2022-11-14 | 2022-11-10 | 9.848 | 12,429,986 | -55,320 | 0.23% | 122,412,204 |
| 2022-11-11 | 2022-11-09 | 9.967 | 12,485,306 | +379,865 | 0.24% | 124,446,570 |
| 2022-11-09 | 2022-11-07 | 9.675 | 12,105,441 | -567,169 | 0.23% | 117,115,317 |
| 2022-11-08 | 2022-11-04 | 8.774 | 12,672,610 | -5,532 | 0.24% | 111,194,376 |
| 2022-11-07 | 2022-11-03 | 8.514 | 12,678,142 | +9,220 | 0.24% | 107,942,755 |
| 2022-11-04 | 2022-11-02 | 8.742 | 12,668,922 | -14,752 | 0.24% | 110,749,796 |
| 2022-11-03 | 2022-11-01 | 8.514 | 12,683,674 | +9,220 | 0.24% | 107,989,855 |
| 2022-11-02 | 2022-10-31 | 8.134 | 12,674,454 | +3,688 | 0.24% | 103,100,021 |
| 2022-11-01 | 2022-10-28 | 8.482 | 12,670,766 | -42,412 | 0.24% | 107,467,675 |
| 2022-10-31 | 2022-10-27 | 8.742 | 12,713,178 | +276,001 | 0.24% | 111,136,675 |
| 2022-10-28 | 2022-10-26 | 8.232 | 12,437,177 | -143,833 | 0.24% | 102,383,936 |
| 2022-10-27 | 2022-10-25 | 8.286 | 12,581,010 | +3,688 | 0.24% | 104,250,248 |
| 2022-10-26 | 2022-10-24 | 8.178 | 12,577,322 | +33,377 | 0.24% | 102,855,556 |
| 2022-10-25 | 2022-10-21 | 8.384 | 12,543,945 | -1,844 | 0.24% | 105,167,576 |
| 2022-10-24 | 2022-10-20 | 8.319 | 12,545,789 | +5,532 | 0.24% | 104,366,609 |
| 2022-10-19 | 2022-10-17 | 8.503 | 12,540,257 | -9,589 | 0.24% | 106,632,779 |
| 2022-10-18 | 2022-10-14 | 8.395 | 12,549,846 | +27,660 | 0.24% | 105,353,165 |
| 2022-10-14 | 2022-10-12 | 8.449 | 12,522,186 | +11,064 | 0.24% | 105,800,041 |
| 2022-10-13 | 2022-10-11 | 8.286 | 12,511,122 | +7,376 | 0.24% | 103,671,134 |
| 2022-10-12 | 2022-10-10 | 8.449 | 12,503,746 | +3,485 | 0.24% | 105,644,242 |
| 2022-10-11 | 2022-10-07 | 8.807 | 12,500,261 | +94,044 | 0.24% | 110,088,851 |
| 2022-10-10 | 2022-10-06 | 9.056 | 12,406,217 | -5,532 | 0.23% | 112,355,433 |
| 2022-10-07 | 2022-10-05 | 9.024 | 12,411,749 | -140,144 | 0.23% | 112,001,681 |
| 2022-10-06 | 2022-10-03 | 8.384 | 12,551,893 | -105,108 | 0.24% | 105,234,212 |
| 2022-10-05 | 2022-09-30 | 8.297 | 12,657,001 | -16,596 | 0.24% | 105,017,211 |
| 2022-10-03 | 2022-09-29 | 8.124 | 12,673,597 | -7,376 | 0.24% | 102,955,592 |
| 2022-09-30 | 2022-09-28 | 7.809 | 12,680,973 | +11,064 | 0.24% | 99,026,927 |
| 2022-09-29 | 2022-09-27 | 8.319 | 12,669,909 | +9,220 | 0.24% | 105,399,145 |
| 2022-09-28 | 2022-09-26 | 8.275 | 12,660,689 | +147,705 | 0.24% | 104,773,176 |
| 2022-09-27 | 2022-09-23 | 9.089 | 12,512,984 | +136,456 | 0.24% | 113,729,502 |
| 2022-09-26 | 2022-09-22 | 9.284 | 12,376,528 | -9,220 | 0.23% | 114,905,502 |
| 2022-09-21 | 2022-09-19 | 9.317 | 12,385,748 | +3,319 | 0.23% | 115,394,108 |
| 2022-09-20 | 2022-09-16 | 9.512 | 12,382,429 | +84,824 | 0.23% | 117,780,575 |
| 2022-09-19 | 2022-09-15 | 9.816 | 12,297,605 | +1,844 | 0.23% | 120,708,360 |
| 2022-09-14 | 2022-09-09 | 10.054 | 12,295,761 | -72,119 | 0.23% | 123,624,167 |
| 2022-09-13 | 2022-09-08 | 9.620 | 12,367,880 | -7,376 | 0.23% | 118,983,602 |
| 2022-09-09 | 2022-09-07 | 9.436 | 12,375,256 | -1,844 | 0.23% | 116,772,795 |
| 2022-09-07 | 2022-09-05 | 9.143 | 12,377,100 | +9,220 | 0.23% | 113,165,671 |
| 2022-09-06 | 2022-09-02 | 9.100 | 12,367,880 | -1,844 | 0.23% | 112,544,805 |
| 2022-09-05 | 2022-09-01 | 9.360 | 12,369,724 | +11,064 | 0.23% | 115,781,464 |
| 2022-09-02 | 2022-08-31 | 9.696 | 12,358,660 | +14,752 | 0.23% | 119,833,193 |
| 2022-08-31 | 2022-08-29 | 9.935 | 12,343,908 | +59,193 | 0.23% | 122,635,549 |
| 2022-08-30 | 2022-08-26 | 10.217 | 12,284,715 | -66,384 | 0.23% | 125,511,702 |
| 2022-08-26 | 2022-08-24 | 9.642 | 12,351,099 | +11,064 | 0.23% | 119,090,082 |
| 2022-08-24 | 2022-08-22 | 10.043 | 12,340,035 | -1,266,831 | 0.23% | 123,935,467 |
| 2022-08-23 | 2022-08-19 | 9.805 | 13,606,866 | +27,660 | 0.26% | 133,411,961 |
| 2022-08-22 | 2022-08-18 | 9.794 | 13,579,206 | +79,292 | 0.26% | 132,993,482 |
| 2022-08-19 | 2022-08-17 | 9.989 | 13,499,914 | +3,688 | 0.26% | 134,852,456 |
| 2022-08-18 | 2022-08-16 | 10.076 | 13,496,226 | +5,533 | 0.26% | 135,986,653 |
| 2022-08-17 | 2022-08-15 | 9.978 | 13,490,693 | -1,660 | 0.26% | 134,614,027 |
| 2022-08-16 | 2022-08-12 | 10.304 | 13,492,353 | -14,752 | 0.26% | 139,020,719 |
| 2022-08-15 | 2022-08-11 | 10.130 | 13,507,105 | -66,384 | 0.26% | 136,828,757 |
| 2022-08-12 | 2022-08-10 | 9.859 | 13,573,489 | +9,220 | 0.26% | 133,820,796 |
| 2022-08-11 | 2022-08-09 | 9.913 | 13,564,269 | +5,532 | 0.26% | 134,465,484 |
| 2022-08-10 | 2022-08-08 | 9.805 | 13,558,737 | +12,908 | 0.26% | 132,940,068 |
| 2022-08-09 | 2022-08-05 | 9.870 | 13,545,829 | -35,036 | 0.26% | 133,695,014 |
| 2022-08-08 | 2022-08-04 | 9.588 | 13,580,865 | +18,440 | 0.26% | 130,211,076 |
| 2022-08-04 | 2022-08-02 | 9.512 | 13,562,425 | -11,064 | 0.26% | 129,004,593 |
| 2022-08-03 | 2022-08-01 | 9.859 | 13,573,489 | +13,092 | 0.26% | 133,820,796 |
| 2022-08-02 | 2022-07-29 | 9.967 | 13,560,397 | +9,220 | 0.26% | 135,162,478 |
| 2022-08-01 | 2022-07-28 | 10.054 | 13,551,177 | -202,840 | 0.26% | 136,246,383 |
| 2022-07-29 | 2022-07-27 | 9.740 | 13,754,017 | +27,660 | 0.26% | 133,959,687 |
| 2022-07-28 | 2022-07-26 | 9.913 | 13,726,357 | -14,752 | 0.26% | 136,072,297 |
| 2022-07-27 | 2022-07-25 | 9.610 | 13,741,109 | -1,844 | 0.26% | 132,045,540 |
| 2022-07-25 | 2022-07-21 | 9.425 | 13,742,953 | +1,844 | 0.26% | 129,529,315 |
| 2022-07-22 | 2022-07-20 | 9.620 | 13,741,109 | -14,752 | 0.26% | 132,194,575 |
| 2022-07-21 | 2022-07-19 | 9.317 | 13,755,861 | -9,220 | 0.26% | 128,159,018 |
| 2022-07-20 | 2022-07-18 | 9.425 | 13,765,081 | +7,560 | 0.26% | 129,737,874 |
| 2022-07-19 | 2022-07-15 | 8.883 | 13,757,521 | +106,952 | 0.26% | 122,205,940 |
| 2022-07-15 | 2022-07-13 | 9.512 | 13,650,569 | +27,660 | 0.26% | 129,843,011 |
| 2022-07-14 | 2022-07-12 | 9.544 | 13,622,909 | +14,752 | 0.26% | 130,023,172 |
| 2022-07-13 | 2022-07-11 | 9.696 | 13,608,157 | -59,376 | 0.26% | 131,948,683 |
| 2022-07-12 | 2022-07-08 | 10.000 | 13,667,533 | +204,684 | 0.26% | 136,675,063 |
| 2022-07-11 | 2022-07-07 | 9.783 | 13,462,849 | +73,760 | 0.25% | 131,707,875 |
| 2022-07-08 | 2022-07-06 | 9.794 | 13,389,089 | +141,988 | 0.25% | 131,131,494 |
| 2022-07-07 | 2022-07-05 | 10.108 | 13,247,101 | +14,752 | 0.25% | 133,907,527 |
| 2022-07-06 | 2022-07-04 | 10.054 | 13,232,349 | +38,522 | 0.25% | 133,040,819 |
| 2022-07-05 | 2022-06-30 | 10.423 | 13,193,827 | +53,476 | 0.25% | 137,518,904 |
| 2022-07-04 | 2022-06-29 | 10.249 | 13,140,351 | +14,752 | 0.25% | 134,681,208 |
| 2022-06-30 | 2022-06-28 | 10.716 | 13,125,599 | +27,660 | 0.25% | 140,651,480 |
| 2022-06-29 | 2022-06-27 | 10.521 | 13,097,939 | -73,760 | 0.25% | 137,798,004 |
| 2022-06-28 | 2022-06-24 | 10.108 | 13,171,699 | +99,576 | 0.25% | 133,145,330 |
| 2022-06-27 | 2022-06-23 | 10.358 | 13,072,123 | +29,504 | 0.25% | 135,399,708 |
| 2022-06-24 | 2022-06-22 | 10.510 | 13,042,619 | -46,100 | 0.25% | 137,074,546 |
| 2022-06-22 | 2022-06-20 | 10.748 | 13,088,719 | +38,724 | 0.25% | 140,682,160 |
| 2022-06-20 | 2022-06-16 | 11.171 | 13,049,995 | -3,688 | 0.25% | 145,785,993 |
| 2022-06-17 | 2022-06-15 | 11.367 | 13,053,683 | -27,660 | 0.25% | 148,375,629 |
| 2022-06-16 | 2022-06-14 | 11.301 | 13,081,343 | +22,128 | 0.25% | 147,838,750 |
| 2022-06-15 | 2022-06-13 | 11.475 | 13,059,215 | -92,200 | 0.25% | 149,854,907 |
| 2022-06-14 | 2022-06-10 | 11.627 | 13,151,415 | +18,440 | 0.25% | 152,909,862 |
| 2022-06-13 | 2022-06-09 | 11.757 | 13,132,975 | +18,440 | 0.25% | 154,404,740 |
| 2022-06-10 | 2022-06-08 | 11.931 | 13,114,535 | +64,540 | 0.25% | 156,463,778 |
| 2022-06-09 | 2022-06-07 | 11.757 | 13,049,995 | -27,660 | 0.25% | 153,429,142 |
| 2022-06-08 | 2022-06-06 | 11.931 | 13,077,655 | -492,349 | 0.25% | 156,023,778 |
| 2022-06-07 | 2022-06-02 | 11.215 | 13,570,004 | +51,632 | 0.26% | 152,183,912 |
| 2022-06-06 | 2022-06-01 | 11.215 | 13,518,372 | +254,473 | 0.26% | 151,604,873 |
| 2022-06-02 | 2022-05-31 | 11.562 | 13,263,899 | -197,309 | 0.25% | 153,354,541 |
| 2022-06-01 | 2022-05-30 | 11.258 | 13,461,208 | +7,376 | 0.25% | 151,547,794 |
| 2022-05-31 | 2022-05-27 | 11.171 | 13,453,832 | +3,688 | 0.25% | 150,297,396 |
| 2022-05-30 | 2022-05-26 | 11.063 | 13,450,144 | -1,844 | 0.25% | 148,797,398 |
| 2022-05-27 | 2022-05-25 | 10.998 | 13,451,988 | +1,844 | 0.25% | 147,942,399 |
| 2022-05-26 | 2022-05-24 | 10.911 | 13,450,144 | -44,256 | 0.25% | 146,755,080 |
| 2022-05-25 | 2022-05-23 | 11.171 | 13,494,400 | +1,844 | 0.26% | 150,750,595 |
| 2022-05-24 | 2022-05-20 | 11.236 | 13,492,556 | +9,404 | 0.26% | 151,608,033 |
| 2022-05-23 | 2022-05-19 | 10.803 | 13,483,152 | +5,532 | 0.25% | 145,652,854 |
| 2022-05-20 | 2022-05-18 | 11.408 | 13,477,620 | +31,349 | 0.25% | 153,749,582 |
| 2022-05-19 | 2022-05-17 | 11.585 | 13,446,271 | +369,122 | 0.25% | 155,779,383 |
| 2022-05-18 | 2022-05-16 | 10.831 | 13,077,149 | +5,407 | 0.25% | 141,634,975 |
| 2022-05-17 | 2022-05-13 | 10.720 | 13,071,742 | +519,057 | 0.25% | 140,125,836 |
| 2022-05-16 | 2022-05-12 | 10.653 | 12,552,685 | +54,068 | 0.24% | 133,725,886 |
| 2022-05-13 | 2022-05-11 | 11.086 | 12,498,617 | -21,627 | 0.24% | 138,559,105 |
| 2022-05-12 | 2022-05-10 | 10.975 | 12,520,244 | -124,357 | 0.24% | 137,409,483 |
| 2022-05-11 | 2022-05-06 | 11.696 | 12,644,601 | +3,604 | 0.24% | 147,894,956 |
| 2022-05-10 | 2022-05-05 | 12.606 | 12,640,997 | -46,859 | 0.24% | 159,355,582 |
| 2022-05-06 | 2022-05-04 | 12.296 | 12,687,856 | +1,802 | 0.25% | 156,003,960 |
| 2022-05-05 | 2022-05-03 | 12.318 | 12,686,054 | +16,221 | 0.25% | 156,263,359 |
| 2022-05-04 | 2022-04-29 | 12.984 | 12,669,833 | +63,079 | 0.25% | 164,499,421 |
| 2022-05-03 | 2022-04-28 | 12.717 | 12,606,754 | -16,220 | 0.24% | 160,322,884 |
| 2022-04-29 | 2022-04-27 | 12.717 | 12,622,974 | +52,266 | 0.24% | 160,529,158 |
| 2022-04-28 | 2022-04-26 | 12.029 | 12,570,708 | -43,255 | 0.24% | 151,215,616 |
| 2022-04-27 | 2022-04-25 | 12.606 | 12,613,963 | +32,243 | 0.24% | 159,014,785 |
| 2022-04-26 | 2022-04-22 | 13.716 | 12,581,720 | -9,011 | 0.24% | 172,570,322 |
| 2022-04-25 | 2022-04-21 | 13.561 | 12,590,731 | +19,825 | 0.24% | 170,737,836 |
| 2022-04-22 | 2022-04-20 | 13.849 | 12,570,906 | +59,475 | 0.24% | 174,095,997 |
| 2022-04-21 | 2022-04-19 | 15.048 | 12,511,431 | +95,521 | 0.24% | 188,267,041 |
| 2022-04-20 | 2022-04-14 | 15.403 | 12,415,910 | -23,430 | 0.24% | 191,238,639 |
| 2022-04-19 | 2022-04-13 | 15.203 | 12,439,340 | -12,616 | 0.24% | 189,114,804 |
| 2022-04-14 | 2022-04-12 | 14.071 | 12,451,956 | +3,605 | 0.24% | 175,212,244 |
| 2022-04-13 | 2022-04-11 | 14.071 | 12,448,351 | -1,802 | 0.24% | 175,161,518 |
| 2022-04-12 | 2022-04-08 | 14.426 | 12,450,153 | +18,608 | 0.24% | 179,607,994 |
| 2022-04-11 | 2022-04-07 | 13.871 | 12,431,545 | +9,012 | 0.24% | 172,441,877 |
| 2022-04-08 | 2022-04-06 | 13.938 | 12,422,533 | +48,661 | 0.24% | 173,143,990 |
| 2022-04-07 | 2022-04-04 | 14.204 | 12,373,872 | -55,871 | 0.24% | 175,761,282 |
| 2022-04-06 | 2022-04-01 | 13.849 | 12,429,743 | -126,159 | 0.24% | 172,141,014 |
| 2022-04-04 | 2022-03-31 | 13.383 | 12,555,902 | -9,012 | 0.24% | 168,036,198 |
| 2022-03-31 | 2022-03-29 | 13.760 | 12,564,914 | +7,210 | 0.24% | 172,897,545 |
| 2022-03-30 | 2022-03-28 | 13.605 | 12,557,704 | -3,605 | 0.24% | 170,847,384 |
| 2022-03-29 | 2022-03-25 | 13.561 | 12,561,309 | -200,053 | 0.24% | 170,338,856 |
| 2022-03-28 | 2022-03-24 | 13.605 | 12,761,362 | -45,057 | 0.25% | 173,618,148 |
| 2022-03-25 | 2022-03-23 | 13.117 | 12,806,419 | +5,407 | 0.25% | 167,978,154 |
| 2022-03-24 | 2022-03-22 | 12.984 | 12,801,012 | -3,605 | 0.25% | 166,202,590 |
| 2022-03-23 | 2022-03-21 | 12.407 | 12,804,617 | -306,388 | 0.25% | 158,860,534 |
| 2022-03-22 | 2022-03-18 | 12.429 | 13,111,005 | +19,645 | 0.25% | 162,952,725 |
| 2022-03-21 | 2022-03-17 | 12.362 | 13,091,360 | -14,418 | 0.25% | 161,836,910 |
| 2022-03-18 | 2022-03-16 | 11.430 | 13,105,778 | +37,848 | 0.25% | 149,798,565 |
| 2022-03-17 | 2022-03-15 | 10.598 | 13,067,930 | +36,046 | 0.25% | 138,489,802 |
| 2022-03-16 | 2022-03-14 | 11.918 | 13,031,884 | -23,430 | 0.25% | 155,317,041 |
| 2022-03-14 | 2022-03-10 | 12.917 | 13,055,314 | -37,848 | 0.25% | 168,635,080 |
| 2022-03-11 | 2022-03-09 | 12.939 | 13,093,162 | -18,023 | 0.25% | 169,414,553 |
| 2022-03-10 | 2022-03-08 | 13.050 | 13,111,185 | +9,012 | 0.25% | 171,102,710 |
| 2022-03-09 | 2022-03-07 | 13.738 | 13,102,173 | +162,205 | 0.25% | 179,999,623 |
| 2022-03-08 | 2022-03-04 | 13.383 | 12,939,968 | -1,802 | 0.25% | 173,176,171 |
| 2022-03-07 | 2022-03-03 | 13.538 | 12,941,770 | -39,651 | 0.25% | 175,210,904 |
| 2022-03-04 | 2022-03-02 | 13.139 | 12,981,421 | +26,629 | 0.25% | 170,561,717 |
| 2022-03-03 | 2022-03-01 | 12.606 | 12,954,792 | +3,605 | 0.25% | 163,311,361 |
| 2022-03-02 | 2022-02-28 | 12.850 | 12,951,187 | -3,605 | 0.25% | 166,427,755 |
| 2022-03-01 | 2022-02-25 | 12.429 | 12,954,792 | -12,616 | 0.25% | 161,011,201 |
| 2022-02-28 | 2022-02-24 | 12.628 | 12,967,408 | -270,342 | 0.25% | 163,758,201 |
| 2022-02-25 | 2022-02-23 | 12.606 | 13,237,750 | -18,023 | 0.26% | 166,878,400 |
| 2022-02-24 | 2022-02-22 | 13.050 | 13,255,773 | -136,973 | 0.26% | 172,989,603 |
| 2022-02-23 | 2022-02-21 | 13.161 | 13,392,746 | +3,604 | 0.26% | 176,263,319 |
| 2022-02-22 | 2022-02-18 | 13.205 | 13,389,142 | -10,813 | 0.26% | 176,810,206 |
| 2022-02-21 | 2022-02-17 | 13.228 | 13,399,955 | -7,209 | 0.26% | 177,250,397 |
| 2022-02-17 | 2022-02-15 | 12.473 | 13,407,164 | +97,323 | 0.26% | 167,228,716 |
| 2022-02-16 | 2022-02-14 | 13.028 | 13,309,841 | +14,418 | 0.26% | 173,399,798 |
| 2022-02-15 | 2022-02-11 | 12.873 | 13,295,423 | -32,441 | 0.26% | 171,146,401 |
| 2022-02-14 | 2022-02-10 | 12.895 | 13,327,864 | -88,312 | 0.26% | 171,859,800 |
| 2022-02-11 | 2022-02-09 | 12.185 | 13,416,176 | -37,848 | 0.26% | 163,470,243 |
| 2022-02-10 | 2022-02-08 | 11.319 | 13,454,024 | -3,604 | 0.26% | 152,286,004 |
| 2022-02-09 | 2022-02-07 | 11.497 | 13,457,628 | +30,639 | 0.26% | 154,716,238 |
| 2022-02-08 | 2022-02-04 | 11.519 | 13,426,989 | +9,011 | 0.26% | 154,661,995 |
| 2022-02-07 | 2022-01-31 | 11.053 | 13,417,978 | +9,011 | 0.26% | 148,304,400 |
| 2022-02-04 | 2022-01-27 | 11.474 | 13,408,967 | +109,939 | 0.26% | 153,859,204 |
| 2022-01-28 | 2022-01-26 | 11.896 | 13,299,028 | -1,802 | 0.26% | 158,205,766 |
| 2022-01-27 | 2022-01-25 | 11.763 | 13,300,830 | -64,882 | 0.26% | 156,456,003 |
| 2022-01-26 | 2022-01-24 | 11.896 | 13,365,712 | +373,072 | 0.26% | 158,999,041 |
| 2022-01-25 | 2022-01-21 | 12.185 | 12,992,640 | -70,289 | 0.25% | 158,309,642 |
| 2022-01-24 | 2022-01-20 | 11.652 | 13,062,929 | -21,627 | 0.25% | 152,208,003 |
| 2022-01-21 | 2022-01-19 | 11.208 | 13,084,556 | +5,407 | 0.25% | 146,651,999 |
| 2022-01-20 | 2022-01-18 | 11.164 | 13,079,149 | -9,012 | 0.25% | 146,010,837 |
| 2022-01-19 | 2022-01-17 | 10.897 | 13,088,161 | +12,616 | 0.25% | 142,625,683 |
| 2022-01-18 | 2022-01-14 | 11.019 | 13,075,545 | -3,604 | 0.25% | 144,084,303 |
| 2022-01-17 | 2022-01-13 | 11.097 | 13,079,149 | +16,220 | 0.25% | 145,139,997 |
| 2022-01-14 | 2022-01-12 | 10.786 | 13,062,929 | -12,616 | 0.25% | 140,901,123 |
| 2022-01-13 | 2022-01-11 | 10.287 | 13,075,545 | -19,825 | 0.25% | 134,507,703 |
| 2022-01-12 | 2022-01-10 | 10.098 | 13,095,370 | +32,441 | 0.25% | 132,241,202 |
| 2022-01-11 | 2022-01-07 | 9.699 | 13,062,929 | +100,928 | 0.25% | 126,695,042 |
| 2022-01-10 | 2022-01-06 | 9.910 | 12,962,001 | +34,243 | 0.25% | 128,449,119 |
| 2022-01-07 | 2022-01-05 | 10.076 | 12,927,758 | -63,080 | 0.25% | 130,261,683 |
| 2022-01-06 | 2022-01-04 | 10.121 | 12,990,838 | +45,057 | 0.25% | 131,473,925 |
| 2022-01-05 | 2022-01-03 | 10.298 | 12,945,781 | -7,209 | 0.25% | 133,316,485 |
| 2022-01-04 | 2021-12-31 | 10.298 | 12,952,990 | +18,023 | 0.25% | 133,390,724 |
| 2022-01-03 | 2021-12-29 | 10.298 | 12,934,967 | +27,034 | 0.25% | 133,205,122 |
| 2021-12-30 | 2021-12-28 | 10.487 | 12,907,933 | +21,628 | 0.25% | 135,361,804 |
| 2021-12-29 | 2021-12-24 | 10.542 | 12,886,305 | -5,407 | 0.25% | 135,849,997 |
| 2021-12-28 | 2021-12-22 | 10.398 | 12,891,712 | +14,418 | 0.25% | 134,047,219 |
| 2021-12-23 | 2021-12-21 | 10.376 | 12,877,294 | +21,627 | 0.25% | 133,611,501 |
| 2021-12-22 | 2021-12-20 | 10.342 | 12,855,667 | +9,012 | 0.25% | 132,959,125 |
| 2021-12-21 | 2021-12-17 | 10.698 | 12,846,655 | -43,255 | 0.25% | 137,427,839 |
| 2021-12-16 | 2021-12-14 | 10.809 | 12,889,910 | -167,612 | 0.25% | 139,320,962 |
| 2021-12-15 | 2021-12-13 | 11.252 | 13,057,522 | -3,604 | 0.25% | 146,928,601 |
| 2021-12-10 | 2021-12-08 | 11.319 | 13,061,126 | +3,604 | 0.25% | 147,838,795 |
| 2021-12-09 | 2021-12-07 | 11.319 | 13,057,522 | -10,814 | 0.25% | 147,798,001 |
| 2021-12-08 | 2021-12-06 | 11.064 | 13,068,336 | -3,604 | 0.25% | 144,584,944 |
| 2021-12-06 | 2021-12-02 | 11.097 | 13,071,940 | +3,604 | 0.25% | 145,059,998 |
| 2021-12-03 | 2021-12-01 | 11.297 | 13,068,336 | -32,441 | 0.25% | 147,630,364 |
| 2021-12-02 | 2021-11-30 | 11.497 | 13,100,777 | -21,627 | 0.25% | 150,613,684 |
| 2021-12-01 | 2021-11-29 | 11.363 | 13,122,404 | +10,814 | 0.25% | 149,114,880 |
| 2021-11-30 | 2021-11-26 | 11.408 | 13,111,590 | +3,604 | 0.25% | 149,573,996 |
| 2021-11-29 | 2021-11-25 | 11.785 | 13,107,986 | -14,418 | 0.25% | 154,478,523 |
| 2021-11-26 | 2021-11-24 | 11.652 | 13,122,404 | +12,616 | 0.25% | 152,901,000 |
| 2021-11-25 | 2021-11-23 | 12.007 | 13,109,788 | -1,802 | 0.25% | 157,409,359 |
| 2021-11-24 | 2021-11-22 | 12.096 | 13,111,590 | +25,232 | 0.25% | 158,594,996 |
| 2021-11-23 | 2021-11-19 | 12.096 | 13,086,358 | +3,604 | 0.25% | 158,289,795 |
| 2021-11-22 | 2021-11-18 | 11.896 | 13,082,754 | -3,604 | 0.25% | 155,632,962 |
| 2021-11-19 | 2021-11-17 | 11.874 | 13,086,358 | +36,045 | 0.25% | 155,385,395 |
| 2021-11-18 | 2021-11-16 | 12.007 | 13,050,313 | +36,046 | 0.25% | 156,695,242 |
| 2021-11-17 | 2021-11-15 | 11.985 | 13,014,267 | +1,802 | 0.25% | 155,973,598 |
| 2021-11-16 | 2021-11-12 | 11.985 | 13,012,465 | -63,080 | 0.25% | 155,952,001 |
| 2021-11-15 | 2021-11-11 | 11.963 | 13,075,545 | -14,418 | 0.25% | 156,417,803 |
| 2021-11-11 | 2021-11-09 | 11.763 | 13,089,963 | -43,255 | 0.25% | 153,975,600 |
| 2021-11-10 | 2021-11-08 | 11.896 | 13,133,218 | +66,685 | 0.25% | 156,233,284 |
| 2021-11-09 | 2021-11-05 | 11.319 | 13,066,533 | +50,464 | 0.25% | 147,899,996 |
| 2021-11-08 | 2021-11-04 | 11.519 | 13,016,069 | -1,803 | 0.25% | 149,928,715 |
| 2021-11-05 | 2021-11-03 | 11.563 | 13,017,872 | -110,840 | 0.25% | 150,527,323 |
| 2021-11-04 | 2021-11-02 | 11.430 | 13,128,712 | +14,418 | 0.25% | 150,060,700 |
| 2021-11-03 | 2021-11-01 | 11.674 | 13,114,294 | +1,803 | 0.25% | 153,097,563 |
| 2021-11-02 | 2021-10-29 | 12.029 | 13,112,491 | +1,802 | 0.25% | 157,732,834 |
| 2021-11-01 | 2021-10-28 | 11.874 | 13,110,689 | +28,836 | 0.25% | 155,674,298 |
| 2021-10-29 | 2021-10-27 | 12.362 | 13,081,853 | +28,837 | 0.25% | 161,719,384 |
| 2021-10-28 | 2021-10-26 | 12.828 | 13,053,016 | +46,859 | 0.25% | 167,446,597 |
| 2021-10-27 | 2021-10-25 | 12.651 | 13,006,157 | +14,418 | 0.25% | 164,536,201 |
| 2021-10-26 | 2021-10-22 | 12.495 | 12,991,739 | +9,012 | 0.25% | 162,335,424 |
| 2021-10-25 | 2021-10-21 | 12.606 | 12,982,727 | +108,137 | 0.25% | 163,663,516 |
| 2021-10-22 | 2021-10-20 | 12.850 | 12,874,590 | +19,825 | 0.25% | 165,443,454 |
| 2021-10-21 | 2021-10-19 | 13.028 | 12,854,765 | +59,475 | 0.25% | 167,471,095 |
| 2021-10-20 | 2021-10-18 | 12.762 | 12,795,290 | +64,882 | 0.25% | 163,288,499 |
| 2021-10-19 | 2021-10-15 | 12.251 | 12,730,408 | -225,285 | 0.25% | 155,962,080 |
| 2021-10-18 | 2021-10-12 | 11.386 | 12,955,693 | -7,209 | 0.25% | 147,508,019 |
| 2021-10-15 | 2021-10-11 | 11.430 | 12,962,902 | -122,555 | 0.25% | 148,165,498 |
| 2021-10-11 | 2021-10-07 | 10.498 | 13,085,457 | +9,011 | 0.25% | 137,368,657 |
| 2021-10-08 | 2021-10-06 | 10.243 | 13,076,446 | -93,718 | 0.25% | 133,936,531 |
| 2021-10-07 | 2021-10-05 | 10.431 | 13,170,164 | +5,406 | 0.25% | 137,380,995 |
| 2021-10-06 | 2021-10-04 | 10.021 | 13,164,758 | -39,650 | 0.25% | 131,919,274 |
| 2021-10-05 | 2021-09-30 | 10.675 | 13,204,408 | -90,114 | 0.26% | 140,961,862 |
| 2021-10-04 | 2021-09-29 | 10.598 | 13,294,522 | +64,882 | 0.26% | 140,891,152 |
| 2021-09-30 | 2021-09-28 | 10.908 | 13,229,640 | +3,605 | 0.26% | 144,314,233 |
| 2021-09-29 | 2021-09-27 | 10.831 | 13,226,035 | +61,277 | 0.26% | 143,247,518 |
| 2021-09-28 | 2021-09-24 | 11.053 | 13,164,758 | +171,217 | 0.25% | 145,505,644 |
| 2021-09-27 | 2021-09-23 | 11.230 | 12,993,541 | +34,243 | 0.25% | 145,920,280 |
| 2021-09-24 | 2021-09-21 | 11.319 | 12,959,298 | +3,605 | 0.25% | 146,686,204 |
| 2021-09-23 | 2021-09-20 | 11.319 | 12,955,693 | -1,802 | 0.25% | 146,645,399 |
| 2021-09-21 | 2021-09-17 | 11.807 | 12,957,495 | +55,870 | 0.25% | 152,992,556 |
| 2021-09-20 | 2021-09-16 | 12.362 | 12,901,625 | +19,825 | 0.25% | 159,491,384 |
| 2021-09-17 | 2021-09-15 | 13.028 | 12,881,800 | -93,718 | 0.25% | 167,823,305 |
| 2021-09-16 | 2021-09-14 | 13.139 | 12,975,518 | +50,464 | 0.25% | 170,484,158 |
| 2021-09-15 | 2021-09-13 | 13.760 | 12,925,054 | -91,917 | 0.25% | 177,853,196 |
| 2021-09-14 | 2021-09-10 | 13.250 | 13,016,971 | -551,497 | 0.25% | 172,473,305 |
| 2021-09-13 | 2021-09-09 | 12.451 | 13,568,468 | +104,532 | 0.26% | 168,939,535 |
| 2021-09-10 | 2021-09-08 | 12.007 | 13,463,936 | +19,825 | 0.26% | 161,661,618 |
| 2021-09-09 | 2021-09-07 | 12.273 | 13,444,111 | -257,726 | 0.26% | 165,004,139 |
| 2021-09-08 | 2021-09-06 | 12.340 | 13,701,837 | +3,604 | 0.27% | 169,079,598 |
| 2021-09-07 | 2021-09-03 | 12.207 | 13,698,233 | -99,125 | 0.26% | 167,211,005 |
| 2021-09-06 | 2021-09-02 | 11.963 | 13,797,358 | +5,407 | 0.27% | 165,052,579 |
| 2021-09-03 | 2021-09-01 | 11.852 | 13,791,951 | +10,813 | 0.27% | 163,457,397 |
| 2021-09-02 | 2021-08-31 | 12.296 | 13,781,138 | -10,813 | 0.27% | 169,446,446 |
| 2021-09-01 | 2021-08-30 | 12.251 | 13,791,951 | -23,430 | 0.27% | 168,967,197 |
| 2021-08-31 | 2021-08-27 | 11.541 | 13,815,381 | +9,012 | 0.27% | 159,442,402 |
| 2021-08-30 | 2021-08-26 | 11.452 | 13,806,369 | -73,894 | 0.27% | 158,112,715 |
| 2021-08-27 | 2021-08-25 | 11.652 | 13,880,263 | -73,893 | 0.27% | 161,731,501 |
| 2021-08-26 | 2021-08-24 | 11.474 | 13,954,156 | -46,860 | 0.27% | 160,114,895 |
| 2021-08-25 | 2021-08-23 | 11.341 | 14,001,016 | +9,012 | 0.27% | 158,788,143 |
| 2021-08-24 | 2021-08-20 | 10.886 | 13,992,004 | +273,946 | 0.27% | 152,319,866 |
| 2021-08-23 | 2021-08-19 | 11.541 | 13,718,058 | +286,563 | 0.27% | 158,319,203 |
| 2021-08-20 | 2021-08-18 | 12.495 | 13,431,495 | +41,452 | 0.26% | 167,830,299 |
| 2021-08-19 | 2021-08-17 | 12.584 | 13,390,043 | +246,913 | 0.26% | 168,501,064 |
| 2021-08-18 | 2021-08-16 | 13.228 | 13,143,130 | -472,198 | 0.25% | 173,853,197 |
| 2021-08-17 | 2021-08-13 | 13.405 | 13,615,328 | -371,270 | 0.26% | 182,516,724 |
| 2021-08-16 | 2021-08-12 | 12.806 | 13,986,598 | -72,091 | 0.27% | 179,112,346 |
| 2021-08-13 | 2021-08-11 | 12.251 | 14,058,689 | +23,430 | 0.27% | 172,235,043 |
| 2021-08-12 | 2021-08-10 | 12.273 | 14,035,259 | +52,266 | 0.27% | 172,259,499 |
| 2021-08-11 | 2021-08-09 | 12.495 | 13,982,993 | +180,228 | 0.27% | 174,721,421 |
| 2021-08-10 | 2021-08-06 | 12.717 | 13,802,765 | +228,890 | 0.27% | 175,532,821 |
| 2021-08-09 | 2021-08-05 | 12.273 | 13,573,875 | +7,209 | 0.26% | 166,596,777 |
| 2021-08-06 | 2021-08-04 | 12.628 | 13,566,666 | +77,498 | 0.26% | 171,325,898 |
| 2021-08-05 | 2021-08-03 | 12.584 | 13,489,168 | +10,814 | 0.26% | 169,748,459 |
| 2021-08-04 | 2021-08-02 | 12.984 | 13,478,354 | -64,883 | 0.26% | 174,996,895 |
| 2021-08-03 | 2021-07-30 | 12.229 | 13,543,237 | -1,802 | 0.26% | 165,619,586 |
| 2021-08-02 | 2021-07-29 | 12.096 | 13,545,039 | -55,870 | 0.26% | 163,837,903 |
| 2021-07-30 | 2021-07-28 | 11.608 | 13,600,909 | +131,566 | 0.26% | 157,872,774 |
| 2021-07-29 | 2021-07-27 | 12.207 | 13,469,343 | -93,719 | 0.26% | 164,417,000 |
| 2021-07-28 | 2021-07-26 | 11.652 | 13,563,062 | -77,498 | 0.26% | 158,035,505 |
| 2021-07-27 | 2021-07-23 | 11.741 | 13,640,560 | -21,627 | 0.26% | 160,149,464 |
| 2021-07-26 | 2021-07-22 | 11.585 | 13,662,187 | -23,430 | 0.26% | 158,280,840 |
| 2021-07-23 | 2021-07-21 | 11.319 | 13,685,617 | +21,628 | 0.26% | 154,907,404 |
| 2021-07-22 | 2021-07-20 | 11.230 | 13,663,989 | -64,882 | 0.26% | 153,449,557 |
| 2021-07-21 | 2021-07-19 | 11.807 | 13,728,871 | -481,209 | 0.27% | 162,100,395 |
| 2021-07-20 | 2021-07-16 | 12.029 | 14,210,080 | -27,034 | 0.27% | 170,935,957 |
| 2021-07-19 | 2021-07-15 | 12.029 | 14,237,114 | +39,650 | 0.28% | 171,261,154 |
| 2021-07-16 | 2021-07-14 | 11.696 | 14,197,464 | +61,277 | 0.27% | 166,057,696 |
| 2021-07-15 | 2021-07-13 | 12.051 | 14,136,187 | -10,813 | 0.27% | 170,360,823 |
| 2021-07-14 | 2021-07-12 | 12.074 | 14,147,000 | +311,794 | 0.27% | 170,805,114 |
| 2021-07-13 | 2021-07-09 | 11.785 | 13,835,206 | -63,080 | 0.27% | 163,048,861 |
| 2021-07-12 | 2021-07-08 | 11.430 | 13,898,286 | +153,194 | 0.27% | 158,856,903 |
| 2021-07-09 | 2021-07-07 | 11.963 | 13,745,092 | -30,639 | 0.27% | 164,427,341 |
| 2021-07-08 | 2021-07-06 | 11.829 | 13,775,731 | +63,080 | 0.27% | 162,959,424 |
| 2021-07-07 | 2021-07-05 | 11.852 | 13,712,651 | -183,832 | 0.27% | 162,517,562 |
| 2021-07-06 | 2021-07-02 | 11.608 | 13,896,483 | -68,487 | 0.27% | 161,303,654 |
| 2021-07-05 | 2021-06-30 | 11.585 | 13,964,970 | -10,814 | 0.27% | 161,788,678 |
| 2021-07-02 | 2021-06-29 | 11.474 | 13,975,784 | +5,407 | 0.27% | 160,363,062 |
| 2021-06-30 | 2021-06-28 | 11.652 | 13,970,377 | -10,814 | 0.27% | 162,781,500 |
| 2021-06-29 | 2021-06-25 | 12.051 | 13,981,191 | -14,418 | 0.27% | 168,492,904 |
| 2021-06-28 | 2021-06-24 | 11.386 | 13,995,609 | +10,814 | 0.27% | 159,348,061 |
| 2021-06-25 | 2021-06-23 | 11.474 | 13,984,795 | +328,015 | 0.27% | 160,466,457 |
| 2021-06-24 | 2021-06-22 | 11.363 | 13,656,780 | -14,418 | 0.26% | 155,187,198 |
| 2021-06-23 | 2021-06-21 | 10.975 | 13,671,198 | -14,419 | 0.26% | 150,041,185 |
| 2021-06-22 | 2021-06-18 | 11.042 | 13,685,617 | +3,605 | 0.26% | 151,110,654 |
| 2021-06-21 | 2021-06-17 | 11.230 | 13,682,012 | +219,878 | 0.26% | 153,651,959 |
| 2021-06-18 | 2021-06-16 | 11.086 | 13,462,134 | +192,844 | 0.26% | 149,240,611 |
| 2021-06-17 | 2021-06-15 | 12.185 | 13,269,290 | +97,323 | 0.26% | 161,680,501 |
| 2021-06-16 | 2021-06-11 | 12.762 | 13,171,967 | +5,407 | 0.25% | 168,095,503 |
| 2021-06-15 | 2021-06-10 | 12.540 | 13,166,560 | +52,266 | 0.25% | 165,104,301 |
| 2021-06-11 | 2021-06-09 | 12.762 | 13,114,294 | -18,023 | 0.25% | 167,359,503 |
| 2021-06-10 | 2021-06-08 | 12.562 | 13,132,317 | +1,803 | 0.25% | 164,966,365 |
| 2021-06-09 | 2021-06-07 | 12.784 | 13,130,514 | -25,232 | 0.25% | 167,857,916 |
| 2021-06-08 | 2021-06-04 | 12.451 | 13,155,746 | +198,251 | 0.25% | 163,800,777 |
| 2021-06-07 | 2021-06-03 | 13.302 | 12,957,495 | +136,973 | 0.25% | 172,358,936 |
| 2021-06-04 | 2021-06-02 | 13.414 | 12,820,522 | +155,285 | 0.25% | 171,977,284 |
| 2021-06-02 | 2021-05-31 | 13.684 | 12,665,237 | +3,560 | 0.25% | 173,309,217 |
| 2021-06-01 | 2021-05-28 | 13.504 | 12,661,677 | +133,515 | 0.25% | 170,984,503 |
| 2021-05-31 | 2021-05-27 | 13.212 | 12,528,162 | -110,372 | 0.25% | 165,522,003 |
| 2021-05-28 | 2021-05-26 | 13.257 | 12,638,534 | -5,341 | 0.25% | 167,548,197 |
| 2021-05-27 | 2021-05-25 | 13.010 | 12,643,875 | -14,241 | 0.25% | 164,493,903 |
| 2021-05-26 | 2021-05-24 | 12.471 | 12,658,116 | -72,989 | 0.25% | 157,853,095 |
| 2021-05-25 | 2021-05-21 | 12.897 | 12,731,105 | -21,362 | 0.25% | 164,198,445 |
| 2021-05-24 | 2021-05-20 | 13.212 | 12,752,467 | -1,317,348 | 0.25% | 168,485,520 |
| 2021-05-21 | 2021-05-18 | 13.998 | 14,069,815 | +28,483 | 0.28% | 196,955,213 |
| 2021-05-20 | 2021-05-17 | 13.841 | 14,041,332 | -40,945 | 0.27% | 194,347,996 |
| 2021-05-18 | 2021-05-14 | 13.145 | 14,082,277 | -24,923 | 0.28% | 185,105,701 |
| 2021-05-17 | 2021-05-13 | 13.055 | 14,107,200 | +169,119 | 0.28% | 184,165,384 |
| 2021-05-14 | 2021-05-12 | 14.066 | 13,938,081 | -112,152 | 0.27% | 196,050,685 |
| 2021-05-13 | 2021-05-11 | 13.796 | 14,050,233 | +140,636 | 0.28% | 193,839,796 |
| 2021-05-12 | 2021-05-10 | 14.942 | 13,909,597 | +1,100,164 | 0.27% | 207,839,094 |
| 2021-05-11 | 2021-05-07 | 13.819 | 12,809,433 | -51,626 | 0.25% | 177,009,294 |
| 2021-05-10 | 2021-05-06 | 13.572 | 12,861,059 | +108,592 | 0.25% | 174,543,916 |
| 2021-05-07 | 2021-05-05 | 13.661 | 12,752,467 | -67,648 | 0.25% | 174,216,320 |
| 2021-05-06 | 2021-05-04 | 13.684 | 12,820,115 | -254,568 | 0.25% | 175,428,545 |
| 2021-05-05 | 2021-05-03 | 12.156 | 13,074,683 | -10,682 | 0.26% | 158,934,976 |
| 2021-05-04 | 2021-04-30 | 12.291 | 13,085,365 | +78,329 | 0.26% | 160,828,946 |
| 2021-05-03 | 2021-04-29 | 13.077 | 13,007,036 | -44,505 | 0.25% | 170,095,324 |
| 2021-04-30 | 2021-04-28 | 12.538 | 13,051,541 | -21,362 | 0.26% | 163,639,083 |
| 2021-04-29 | 2021-04-27 | 12.965 | 13,072,903 | +90,790 | 0.26% | 169,487,978 |
| 2021-04-28 | 2021-04-26 | 12.897 | 12,982,113 | -23,143 | 0.25% | 167,435,801 |
| 2021-04-27 | 2021-04-23 | 12.650 | 13,005,256 | -112,152 | 0.25% | 164,519,866 |
| 2021-04-26 | 2021-04-22 | 12.336 | 13,117,408 | +32,043 | 0.26% | 161,812,258 |
| 2021-04-23 | 2021-04-21 | 12.268 | 13,085,365 | +24,923 | 0.26% | 160,534,926 |
| 2021-04-22 | 2021-04-20 | 12.426 | 13,060,442 | +23,143 | 0.26% | 162,283,383 |
| 2021-04-21 | 2021-04-19 | 12.426 | 13,037,299 | +23,142 | 0.26% | 161,995,818 |
| 2021-04-20 | 2021-04-16 | 11.954 | 13,014,157 | +67,648 | 0.25% | 155,567,446 |
| 2021-04-19 | 2021-04-15 | 11.954 | 12,946,509 | -179,800 | 0.25% | 154,758,801 |
| 2021-04-16 | 2021-04-14 | 11.504 | 13,126,309 | -124,614 | 0.26% | 151,009,278 |
| 2021-04-15 | 2021-04-13 | 10.808 | 13,250,923 | -179,800 | 0.26% | 143,212,938 |
| 2021-04-14 | 2021-04-12 | 10.808 | 13,430,723 | +445,050 | 0.26% | 145,156,175 |
| 2021-04-13 | 2021-04-09 | 11.729 | 12,985,673 | +72,988 | 0.25% | 152,309,156 |
| 2021-04-12 | 2021-04-08 | 11.774 | 12,912,685 | +30,263 | 0.25% | 152,033,359 |
| 2021-04-09 | 2021-04-07 | 11.392 | 12,882,422 | -283,052 | 0.25% | 146,756,224 |
| 2021-04-08 | 2021-04-01 | 11.055 | 13,165,474 | -350,699 | 0.26% | 145,543,445 |
| 2021-04-07 | 2021-03-31 | 10.740 | 13,516,173 | +201,163 | 0.26% | 145,168,599 |
| 2021-03-31 | 2021-03-29 | 10.976 | 13,315,010 | -16,022 | 0.26% | 146,149,425 |
| 2021-03-30 | 2021-03-26 | 10.886 | 13,331,032 | +12,461 | 0.26% | 145,127,127 |
| 2021-03-29 | 2021-03-25 | 10.752 | 13,318,571 | -249,228 | 0.26% | 143,195,912 |
| 2021-03-26 | 2021-03-24 | 10.392 | 13,567,799 | +211,844 | 0.27% | 140,997,751 |
| 2021-03-25 | 2021-03-23 | 11.302 | 13,355,955 | +211,844 | 0.26% | 150,950,300 |
| 2021-03-24 | 2021-03-22 | 11.999 | 13,144,111 | +176,240 | 0.26% | 157,711,558 |
| 2021-03-23 | 2021-03-19 | 12.021 | 12,967,871 | +370,281 | 0.25% | 155,888,296 |
| 2021-03-22 | 2021-03-18 | 12.560 | 12,597,590 | -24,922 | 0.25% | 158,230,545 |
| 2021-03-19 | 2021-03-17 | 12.471 | 12,622,512 | -98,802 | 0.25% | 157,409,095 |
| 2021-03-18 | 2021-03-16 | 12.471 | 12,721,314 | -137,075 | 0.25% | 158,641,206 |
| 2021-03-17 | 2021-03-15 | 12.066 | 12,858,389 | +85,450 | 0.25% | 155,150,040 |
| 2021-03-16 | 2021-03-12 | 12.246 | 12,772,939 | +122,833 | 0.25% | 156,414,996 |
| 2021-03-15 | 2021-03-11 | 13.190 | 12,650,106 | -446,830 | 0.25% | 166,848,887 |
| 2021-03-12 | 2021-03-10 | 11.729 | 13,096,936 | +329,337 | 0.26% | 153,614,162 |
| 2021-03-11 | 2021-03-09 | 11.684 | 12,767,599 | +10,681 | 0.25% | 149,177,603 |
| 2021-03-10 | 2021-03-08 | 11.212 | 12,756,918 | +35,604 | 0.25% | 143,033,365 |
| 2021-03-09 | 2021-03-05 | 11.707 | 12,721,314 | +297,294 | 0.25% | 148,922,646 |
| 2021-03-08 | 2021-03-04 | 12.044 | 12,424,020 | +288,392 | 0.24% | 149,629,760 |
| 2021-03-05 | 2021-03-03 | 13.841 | 12,135,628 | -321,326 | 0.24% | 167,970,887 |
| 2021-03-04 | 2021-03-02 | 12.515 | 12,456,954 | +315,096 | 0.24% | 155,904,303 |
| 2021-03-03 | 2021-03-01 | 13.167 | 12,141,858 | +7,121 | 0.24% | 159,872,517 |
| 2021-03-02 | 2021-02-26 | 12.920 | 12,134,737 | +347,139 | 0.24% | 156,779,495 |
| 2021-03-01 | 2021-02-25 | 14.560 | 11,787,598 | -462,852 | 0.23% | 171,629,276 |
| 2021-02-26 | 2021-02-24 | 13.998 | 12,250,450 | +715,640 | 0.24% | 171,486,973 |
| 2021-02-25 | 2021-02-23 | 15.526 | 11,534,810 | -523,379 | 0.23% | 179,093,383 |
| 2021-02-24 | 2021-02-22 | 16.380 | 12,058,189 | -537,620 | 0.24% | 197,515,263 |
| 2021-02-23 | 2021-02-19 | 15.729 | 12,595,809 | +838,474 | 0.25% | 198,113,994 |
| 2021-02-22 | 2021-02-18 | 15.369 | 11,757,335 | +65,868 | 0.23% | 180,699,122 |
| 2021-02-19 | 2021-02-17 | 15.504 | 11,691,467 | +1,660,927 | 0.23% | 181,262,993 |
| 2021-02-18 | 2021-02-16 | 15.010 | 10,030,540 | -268,811 | 0.20% | 150,553,835 |
| 2021-02-17 | 2021-02-11 | 12.808 | 10,299,351 | +69,428 | 0.20% | 131,909,405 |
| 2021-02-16 | 2021-02-09 | 12.044 | 10,229,923 | -33,824 | 0.20% | 123,204,963 |
| 2021-02-10 | 2021-02-08 | 11.280 | 10,263,747 | -273,260 | 0.20% | 115,771,245 |
| 2021-02-09 | 2021-02-05 | 10.370 | 10,537,007 | +126,394 | 0.21% | 109,264,736 |
| 2021-02-08 | 2021-02-04 | 10.662 | 10,410,613 | +142,416 | 0.20% | 110,995,039 |
| 2021-02-05 | 2021-02-03 | 11.134 | 10,268,197 | -3,560 | 0.20% | 114,321,759 |
| 2021-02-04 | 2021-02-02 | 11.347 | 10,271,757 | -165,559 | 0.20% | 116,553,994 |
| 2021-02-03 | 2021-02-01 | 11.100 | 10,437,316 | -347,139 | 0.20% | 115,852,878 |
| 2021-02-02 | 2021-01-29 | 9.707 | 10,784,455 | +259,909 | 0.21% | 104,682,237 |
| 2021-02-01 | 2021-01-28 | 9.830 | 10,524,546 | +163,778 | 0.21% | 103,460,000 |
| 2021-01-29 | 2021-01-27 | 10.718 | 10,360,768 | +103,252 | 0.20% | 111,045,605 |
| 2021-01-28 | 2021-01-26 | 11.010 | 10,257,516 | -60,527 | 0.20% | 112,935,201 |
| 2021-01-27 | 2021-01-25 | 11.280 | 10,318,043 | -17,802 | 0.20% | 116,383,683 |
| 2021-01-26 | 2021-01-22 | 10.808 | 10,335,845 | +40,945 | 0.20% | 111,707,443 |
| 2021-01-25 | 2021-01-21 | 11.257 | 10,294,900 | -82,779 | 0.20% | 115,891,319 |
| 2021-01-22 | 2021-01-20 | 11.032 | 10,377,679 | -320,437 | 0.20% | 114,491,375 |
| 2021-01-21 | 2021-01-19 | 10.403 | 10,698,116 | -8,901 | 0.21% | 111,295,945 |
| 2021-01-20 | 2021-01-18 | 10.448 | 10,707,017 | +3,561 | 0.21% | 111,869,705 |
| 2021-01-19 | 2021-01-15 | 10.381 | 10,703,456 | -706,740 | 0.21% | 111,110,999 |
| 2021-01-18 | 2021-01-14 | 10.055 | 11,410,196 | -85,449 | 0.22% | 114,730,052 |
| 2021-01-15 | 2021-01-13 | 10.167 | 11,495,645 | +272,370 | 0.23% | 116,880,746 |
| 2021-01-14 | 2021-01-12 | 10.325 | 11,223,275 | -26,703 | 0.22% | 115,876,713 |
| 2021-01-13 | 2021-01-11 | 10.459 | 11,249,978 | +206,058 | 0.22% | 117,669,093 |
| 2021-01-12 | 2021-01-08 | 10.954 | 11,043,920 | -28,483 | 0.22% | 120,973,130 |
| 2021-01-11 | 2021-01-07 | 11.179 | 11,072,403 | -51,626 | 0.22% | 123,773,028 |
| 2021-01-08 | 2021-01-06 | 10.774 | 11,124,029 | -1,780 | 0.22% | 119,851,030 |
| 2021-01-07 | 2021-01-05 | 10.594 | 11,125,809 | +743,234 | 0.22% | 117,870,288 |
| 2021-01-06 | 2021-01-04 | 10.673 | 10,382,575 | -258,129 | 0.20% | 110,812,750 |
| 2021-01-05 | 2020-12-31 | 9.864 | 10,640,704 | -215,404 | 0.21% | 104,960,509 |
| 2021-01-04 | 2020-12-29 | 9.448 | 10,856,108 | -72,989 | 0.21% | 102,572,562 |
| 2020-12-30 | 2020-12-28 | 9.718 | 10,929,097 | -14,241 | 0.21% | 106,209,029 |
| 2020-12-29 | 2020-12-24 | 9.246 | 10,943,338 | +85,449 | 0.21% | 101,183,733 |
| 2020-12-28 | 2020-12-22 | 9.089 | 10,857,889 | +133,516 | 0.21% | 98,685,869 |
| 2020-12-23 | 2020-12-21 | 9.505 | 10,724,373 | -154,878 | 0.21% | 101,930,305 |
| 2020-12-22 | 2020-12-18 | 9.212 | 10,879,251 | -72,098 | 0.21% | 100,224,500 |
| 2020-12-21 | 2020-12-17 | 8.729 | 10,951,349 | +128,174 | 0.21% | 95,598,194 |
| 2020-12-18 | 2020-12-16 | 8.190 | 10,823,175 | +8,901 | 0.21% | 88,642,758 |
| 2020-12-17 | 2020-12-15 | 8.044 | 10,814,274 | +21,363 | 0.21% | 86,990,423 |
| 2020-12-16 | 2020-12-14 | 8.224 | 10,792,911 | +56,966 | 0.21% | 88,758,658 |
| 2020-12-15 | 2020-12-11 | 8.010 | 10,735,945 | -19,582 | 0.21% | 85,998,497 |
| 2020-12-14 | 2020-12-10 | 8.213 | 10,755,527 | +101,471 | 0.21% | 88,330,385 |
| 2020-12-11 | 2020-12-09 | 8.336 | 10,654,056 | +28,484 | 0.21% | 88,813,694 |
| 2020-12-10 | 2020-12-08 | 8.527 | 10,625,572 | +89,010 | 0.21% | 90,605,622 |
| 2020-12-09 | 2020-12-07 | 8.471 | 10,536,562 | -12,462 | 0.21% | 89,254,747 |
| 2020-12-08 | 2020-12-04 | 8.707 | 10,549,024 | -8,901 | 0.21% | 91,849,127 |
| 2020-12-07 | 2020-12-03 | 8.482 | 10,557,925 | +48,066 | 0.21% | 89,554,327 |
| 2020-12-04 | 2020-12-02 | 8.830 | 10,509,859 | -1,781 | 0.21% | 92,806,947 |
| 2020-12-03 | 2020-12-01 | 8.808 | 10,511,640 | -400,545 | 0.21% | 92,586,484 |
| 2020-12-02 | 2020-11-30 | 8.684 | 10,912,185 | -71,208 | 0.21% | 94,765,938 |
| 2020-11-30 | 2020-11-26 | 8.583 | 10,983,393 | +48,066 | 0.22% | 94,273,783 |
| 2020-11-27 | 2020-11-25 | 8.190 | 10,935,327 | +24,923 | 0.21% | 89,561,293 |
| 2020-11-26 | 2020-11-24 | 8.752 | 10,910,404 | +39,164 | 0.21% | 95,485,921 |
| 2020-11-25 | 2020-11-23 | 9.033 | 10,871,240 | -94,351 | 0.21% | 98,196,540 |
| 2020-11-24 | 2020-11-20 | 8.561 | 10,965,591 | -1,780 | 0.21% | 93,874,593 |
| 2020-11-23 | 2020-11-19 | 8.123 | 10,967,371 | -183,361 | 0.21% | 89,084,446 |
| 2020-11-20 | 2020-11-18 | 8.314 | 11,150,732 | -32,043 | 0.22% | 92,703,504 |
| 2020-11-19 | 2020-11-17 | 7.988 | 11,182,775 | -21,363 | 0.22% | 89,326,484 |
| 2020-11-18 | 2020-11-16 | 8.089 | 11,204,138 | -97,911 | 0.22% | 90,630,004 |
| 2020-11-17 | 2020-11-13 | 7.392 | 11,302,049 | +3,561 | 0.22% | 83,549,553 |
| 2020-11-16 | 2020-11-12 | 7.595 | 11,298,488 | +368,501 | 0.22% | 85,808,059 |
| 2020-11-13 | 2020-11-11 | 7.246 | 10,929,987 | -66,757 | 0.21% | 79,202,777 |
| 2020-11-12 | 2020-11-10 | 7.415 | 10,996,744 | +5,340 | 0.22% | 81,539,699 |
| 2020-11-11 | 2020-11-09 | 7.752 | 10,991,404 | -137,075 | 0.22% | 85,204,653 |
| 2020-11-10 | 2020-11-06 | 7.505 | 11,128,479 | +67,648 | 0.22% | 83,516,700 |
| 2020-11-09 | 2020-11-05 | 7.033 | 11,060,831 | -19,583 | 0.22% | 77,789,887 |
| 2020-11-06 | 2020-11-04 | 7.022 | 11,080,414 | -14,241 | 0.22% | 77,803,128 |
| 2020-11-05 | 2020-11-03 | 6.977 | 11,094,655 | -105,032 | 0.22% | 77,404,543 |
| 2020-11-04 | 2020-11-02 | 6.797 | 11,199,687 | -197,602 | 0.22% | 76,124,125 |
| 2020-11-03 | 2020-10-30 | 6.303 | 11,397,289 | +5,340 | 0.22% | 71,833,243 |
| 2020-10-30 | 2020-10-28 | 6.516 | 11,391,949 | -89,010 | 0.22% | 74,231,302 |
| 2020-10-29 | 2020-10-27 | 6.550 | 11,480,959 | +21,363 | 0.22% | 75,198,257 |
| 2020-10-27 | 2020-10-22 | 6.651 | 11,459,596 | -156,658 | 0.22% | 76,217,038 |
| 2020-10-23 | 2020-10-21 | 6.584 | 11,616,254 | -240,327 | 0.23% | 76,475,930 |
| 2020-10-22 | 2020-10-20 | 6.359 | 11,856,581 | -62,307 | 0.23% | 75,394,029 |
| 2020-10-21 | 2020-10-19 | 6.190 | 11,918,888 | -44,505 | 0.23% | 73,781,654 |
| 2020-10-20 | 2020-10-16 | 6.303 | 11,963,393 | -14,242 | 0.23% | 75,401,204 |
| 2020-10-19 | 2020-10-15 | 6.202 | 11,977,635 | +62,307 | 0.23% | 74,279,882 |
| 2020-10-15 | 2020-10-12 | 6.112 | 11,915,328 | -183,360 | 0.23% | 72,822,562 |
| 2020-10-14 | 2020-10-09 | 5.876 | 12,098,688 | -16,022 | 0.24% | 71,088,773 |
| 2020-10-12 | 2020-10-08 | 5.865 | 12,114,710 | -7,121 | 0.24% | 71,046,809 |
| 2020-10-09 | 2020-10-07 | 5.797 | 12,121,831 | -8,901 | 0.24% | 70,271,460 |
| 2020-10-08 | 2020-10-06 | 5.808 | 12,130,732 | -8,901 | 0.24% | 70,459,345 |
| 2020-10-07 | 2020-10-05 | 5.471 | 12,139,633 | -10,681 | 0.24% | 66,419,495 |
| 2020-10-06 | 2020-09-30 | 5.505 | 12,150,314 | +3,560 | 0.24% | 66,887,449 |
| 2020-10-05 | 2020-09-29 | 5.527 | 12,146,754 | +24,923 | 0.24% | 67,140,781 |
| 2020-09-30 | 2020-09-28 | 5.527 | 12,121,831 | -1,110,845 | 0.24% | 67,003,020 |
| 2020-09-29 | 2020-09-25 | 5.561 | 13,232,676 | +24,923 | 0.26% | 73,589,174 |
| 2020-09-28 | 2020-09-24 | 5.494 | 13,207,753 | +348,919 | 0.26% | 72,560,263 |
| 2020-09-25 | 2020-09-23 | 6.011 | 12,858,834 | -300,854 | 0.25% | 77,288,775 |
| 2020-09-24 | 2020-09-22 | 6.100 | 13,159,688 | +39,164 | 0.26% | 80,279,835 |
| 2020-09-23 | 2020-09-21 | 6.516 | 13,120,524 | -44,505 | 0.26% | 85,494,903 |
| 2020-09-22 | 2020-09-18 | 6.640 | 13,165,029 | +327,557 | 0.26% | 87,411,858 |
| 2020-09-21 | 2020-09-17 | 6.258 | 12,837,472 | -42,724 | 0.25% | 80,333,327 |
| 2020-09-18 | 2020-09-16 | 6.336 | 12,880,196 | +42,724 | 0.25% | 81,613,617 |
| 2020-09-17 | 2020-09-15 | 6.348 | 12,837,472 | +16,022 | 0.25% | 81,487,127 |
| 2020-09-16 | 2020-09-14 | 6.280 | 12,821,450 | -21,362 | 0.25% | 80,521,156 |
| 2020-09-15 | 2020-09-11 | 6.067 | 12,842,812 | -388,084 | 0.25% | 77,913,899 |
| 2020-09-14 | 2020-09-10 | 6.179 | 13,230,896 | -12,461 | 0.26% | 81,754,750 |
| 2020-09-11 | 2020-09-09 | 5.865 | 13,243,357 | +181,580 | 0.26% | 77,665,768 |
| 2020-09-10 | 2020-09-08 | 6.078 | 13,061,777 | +7,121 | 0.26% | 79,389,046 |
| 2020-09-09 | 2020-09-07 | 6.460 | 13,054,656 | -1,780 | 0.26% | 84,332,374 |
| 2020-09-08 | 2020-09-04 | 6.460 | 13,056,436 | -931,045 | 0.26% | 84,343,873 |
| 2020-09-07 | 2020-09-03 | 6.516 | 13,987,481 | -72,988 | 0.27% | 91,144,099 |
| 2020-09-04 | 2020-09-02 | 6.393 | 14,060,469 | -146,867 | 0.28% | 89,882,082 |
| 2020-09-03 | 2020-09-01 | 6.303 | 14,207,336 | +200,273 | 0.28% | 89,544,015 |
| 2020-09-02 | 2020-08-31 | 5.943 | 14,007,063 | +299,963 | 0.27% | 83,246,083 |
| 2020-09-01 | 2020-08-28 | 5.842 | 13,707,100 | +14,242 | 0.27% | 80,077,402 |
| 2020-08-31 | 2020-08-27 | 5.898 | 13,692,858 | -106,812 | 0.27% | 80,763,375 |
| 2020-08-28 | 2020-08-26 | 5.831 | 13,799,670 | -195,822 | 0.27% | 80,463,165 |
| 2020-08-27 | 2020-08-25 | 5.977 | 13,995,492 | +49,846 | 0.27% | 83,649,019 |
| 2020-08-26 | 2020-08-24 | 5.853 | 13,945,646 | +54,296 | 0.27% | 81,627,672 |
| 2020-08-25 | 2020-08-21 | 5.606 | 13,891,350 | +124,614 | 0.27% | 77,876,433 |
| 2020-08-24 | 2020-08-20 | 5.707 | 13,766,736 | -117,494 | 0.27% | 78,569,818 |
| 2020-08-21 | 2020-08-19 | 5.718 | 13,884,230 | +62,307 | 0.27% | 79,396,367 |
| 2020-08-20 | 2020-08-18 | 5.797 | 13,821,923 | -277,711 | 0.27% | 80,127,063 |
| 2020-08-19 | 2020-08-17 | 5.426 | 14,099,634 | +65,868 | 0.28% | 76,509,616 |
| 2020-08-18 | 2020-08-14 | 5.202 | 14,033,766 | +140,635 | 0.27% | 72,998,893 |
| 2020-08-17 | 2020-08-13 | 5.145 | 13,893,131 | +154,878 | 0.27% | 71,486,932 |
| 2020-08-14 | 2020-08-12 | 5.168 | 13,738,253 | +300,854 | 0.27% | 70,998,699 |
| 2020-08-13 | 2020-08-11 | 5.516 | 13,437,399 | +40,944 | 0.26% | 74,123,814 |
| 2020-08-12 | 2020-08-10 | 5.786 | 13,396,455 | +99,692 | 0.26% | 77,510,077 |
| 2020-08-11 | 2020-08-07 | 6.123 | 13,296,763 | -309,755 | 0.26% | 81,414,823 |
| 2020-08-10 | 2020-08-06 | 5.909 | 13,606,518 | -249,228 | 0.27% | 80,406,988 |
| 2020-08-07 | 2020-08-05 | 5.550 | 13,855,746 | -217,185 | 0.27% | 76,898,508 |
| 2020-08-06 | 2020-08-04 | 5.336 | 14,072,931 | +78,329 | 0.28% | 75,099,876 |
| 2020-08-05 | 2020-08-03 | 5.336 | 13,994,602 | +53,406 | 0.27% | 74,681,875 |
| 2020-08-04 | 2020-07-31 | 5.404 | 13,941,196 | +53,406 | 0.27% | 75,336,625 |
| 2020-08-03 | 2020-07-30 | 5.168 | 13,887,790 | +37,384 | 0.27% | 71,771,500 |
| 2020-07-31 | 2020-07-29 | 5.336 | 13,850,406 | +17,802 | 0.27% | 73,912,376 |
| 2020-07-30 | 2020-07-28 | 5.303 | 13,832,604 | +363,161 | 0.27% | 73,351,161 |
| 2020-07-29 | 2020-07-27 | 5.617 | 13,469,443 | -394,314 | 0.26% | 75,662,501 |
| 2020-07-28 | 2020-07-24 | 5.258 | 13,863,757 | -1,071,681 | 0.27% | 72,893,339 |
| 2020-07-27 | 2020-07-23 | 5.426 | 14,935,438 | +138,856 | 0.29% | 81,044,985 |
| 2020-07-24 | 2020-07-22 | 5.415 | 14,796,582 | +44,505 | 0.29% | 80,125,268 |
| 2020-07-23 | 2020-07-21 | 5.336 | 14,752,077 | +35,604 | 0.29% | 78,724,123 |
| 2020-07-21 | 2020-07-17 | 5.089 | 14,716,473 | +106,812 | 0.29% | 74,896,753 |
| 2020-07-20 | 2020-07-16 | 4.954 | 14,609,661 | +249,228 | 0.29% | 72,383,533 |
| 2020-07-17 | 2020-07-15 | 5.280 | 14,360,433 | +373,842 | 0.28% | 75,827,449 |
| 2020-07-16 | 2020-07-14 | 5.393 | 13,986,591 | +534,060 | 0.27% | 75,424,799 |
| 2020-07-15 | 2020-07-13 | 5.617 | 13,452,531 | -468,193 | 0.26% | 75,567,500 |
| 2020-07-14 | 2020-07-10 | 5.336 | 13,920,724 | -99,691 | 0.27% | 74,287,627 |
| 2020-07-13 | 2020-07-09 | 5.539 | 14,020,415 | -92,570 | 0.27% | 77,654,895 |
| 2020-07-10 | 2020-07-08 | 5.235 | 14,112,985 | -324,887 | 0.28% | 73,886,628 |
| 2020-07-09 | 2020-07-07 | 4.696 | 14,437,872 | -1,098,384 | 0.28% | 67,801,690 |
| 2020-07-08 | 2020-07-06 | 4.752 | 15,536,256 | -121,053 | 0.30% | 73,832,536 |
| 2020-07-07 | 2020-07-03 | 4.280 | 15,657,309 | +3,560 | 0.31% | 67,019,803 |
| 2020-07-06 | 2020-07-02 | 4.224 | 15,653,749 | -8,901 | 0.31% | 66,125,240 |
| 2020-07-03 | 2020-06-30 | 4.056 | 15,662,650 | -461,072 | 0.31% | 63,523,365 |
| 2020-07-02 | 2020-06-29 | 3.977 | 16,123,722 | +89,010 | 0.32% | 64,125,330 |
| 2020-06-30 | 2020-06-26 | 3.966 | 16,034,712 | -5,341 | 0.31% | 63,591,185 |
| 2020-06-29 | 2020-06-24 | 3.943 | 16,040,053 | -114,600 | 0.31% | 63,251,957 |
| 2020-06-26 | 2020-06-23 | 3.910 | 16,154,653 | +35,604 | 0.32% | 63,159,390 |
| 2020-06-24 | 2020-06-22 | 3.842 | 16,119,049 | -113,933 | 0.32% | 61,933,635 |
| 2020-06-23 | 2020-06-19 | 3.764 | 16,232,982 | -12,461 | 0.32% | 61,094,788 |
| 2020-06-17 | 2020-06-15 | 3.734 | 16,245,443 | -106,812 | 0.32% | 60,655,742 |
| 2020-06-16 | 2020-06-12 | 3.908 | 16,352,255 | +506,262 | 0.32% | 63,907,563 |
| 2020-06-15 | 2020-06-11 | 3.966 | 15,845,993 | +25,792 | 0.32% | 62,850,562 |
| 2020-06-11 | 2020-06-09 | 3.897 | 15,820,201 | +118,643 | 0.32% | 61,644,187 |
| 2020-06-10 | 2020-06-08 | 3.792 | 15,701,558 | +42,987 | 0.32% | 59,538,197 |
| 2020-06-08 | 2020-06-04 | 3.699 | 15,658,571 | +27,512 | 0.32% | 57,918,136 |
| 2020-06-03 | 2020-06-01 | 3.710 | 15,631,059 | -1,720 | 0.32% | 57,998,186 |
| 2020-06-01 | 2020-05-28 | 3.676 | 15,632,779 | +14,616 | 0.32% | 57,459,071 |
| 2020-05-29 | 2020-05-27 | 3.606 | 15,618,163 | -5,159 | 0.32% | 56,315,374 |
| 2020-05-28 | 2020-05-26 | 3.664 | 15,623,322 | -3,439 | 0.32% | 57,242,589 |
| 2020-05-27 | 2020-05-25 | 3.629 | 15,626,761 | -13,755 | 0.32% | 56,709,901 |
| 2020-05-25 | 2020-05-21 | 3.873 | 15,640,516 | -860 | 0.32% | 60,580,191 |
| 2020-05-21 | 2020-05-19 | 3.920 | 15,641,376 | -25,792 | 0.32% | 61,311,252 |
| 2020-05-20 | 2020-05-18 | 3.955 | 15,667,168 | +65,340 | 0.32% | 61,959,049 |
| 2020-05-13 | 2020-05-11 | 3.792 | 15,601,828 | +3,439 | 0.32% | 59,160,034 |
| 2020-05-12 | 2020-05-08 | 3.862 | 15,598,389 | -8,598 | 0.32% | 60,235,589 |
| 2020-05-06 | 2020-05-04 | 3.641 | 15,606,987 | +1,720 | 0.32% | 56,819,674 |
| 2020-05-05 | 2020-04-29 | 3.722 | 15,605,267 | +161,630 | 0.32% | 58,083,999 |
| 2020-05-04 | 2020-04-28 | 3.722 | 15,443,637 | +60,181 | 0.31% | 57,482,400 |
| 2020-04-29 | 2020-04-27 | 3.850 | 15,383,456 | -34,389 | 0.31% | 59,226,659 |
| 2020-04-28 | 2020-04-24 | 4.048 | 15,417,845 | +77,376 | 0.31% | 62,407,710 |
| 2020-04-27 | 2020-04-23 | 3.978 | 15,340,469 | +187,422 | 0.31% | 61,023,916 |
| 2020-04-23 | 2020-04-21 | 3.885 | 15,153,047 | +10,317 | 0.31% | 58,868,337 |
| 2020-04-22 | 2020-04-20 | 3.873 | 15,142,730 | -154,752 | 0.31% | 58,652,124 |
| 2020-04-21 | 2020-04-17 | 3.838 | 15,297,482 | -24,073 | 0.31% | 58,717,725 |
| 2020-04-17 | 2020-04-15 | 3.792 | 15,321,555 | -49,864 | 0.31% | 58,097,276 |
| 2020-04-16 | 2020-04-14 | 3.827 | 15,371,419 | +135,838 | 0.31% | 58,822,731 |
| 2020-04-15 | 2020-04-09 | 3.629 | 15,235,581 | +20,634 | 0.31% | 55,290,300 |
| 2020-04-14 | 2020-04-08 | 3.559 | 15,214,947 | -17,195 | 0.31% | 54,153,583 |
| 2020-04-09 | 2020-04-07 | 3.629 | 15,232,142 | +63,620 | 0.31% | 55,277,819 |
| 2020-04-01 | 2020-03-30 | 3.362 | 15,168,522 | -17,194 | 0.31% | 50,988,993 |
| 2020-03-27 | 2020-03-25 | 3.396 | 15,185,716 | +1,719 | 0.31% | 51,576,688 |
| 2020-03-26 | 2020-03-24 | 3.199 | 15,183,997 | +17,195 | 0.31% | 48,568,437 |
| 2020-03-23 | 2020-03-19 | 2.745 | 15,166,802 | -17,195 | 0.31% | 41,633,349 |
| 2020-03-20 | 2020-03-18 | 2.861 | 15,183,997 | -1,191,593 | 0.31% | 43,446,675 |
| 2020-03-17 | 2020-03-13 | 3.524 | 16,375,590 | -661,996 | 0.33% | 57,713,168 |
| 2020-03-16 | 2020-03-12 | 3.582 | 17,037,586 | -888,966 | 0.35% | 61,037,130 |
| 2020-03-13 | 2020-03-11 | 3.792 | 17,926,552 | -257,921 | 0.36% | 67,975,075 |
| 2020-03-12 | 2020-03-10 | 3.803 | 18,184,473 | -228,689 | 0.37% | 69,164,589 |
| 2020-03-11 | 2020-03-09 | 3.850 | 18,413,162 | +34,389 | 0.37% | 70,891,097 |
| 2020-03-10 | 2020-03-06 | 4.036 | 18,378,773 | +421,270 | 0.37% | 74,179,059 |
| 2020-03-09 | 2020-03-05 | 4.071 | 17,957,503 | -263,078 | 0.36% | 73,105,377 |
| 2020-03-05 | 2020-03-03 | 4.083 | 18,220,581 | +108,326 | 0.37% | 74,388,306 |
| 2020-03-04 | 2020-03-02 | 4.094 | 18,112,255 | +146,155 | 0.37% | 74,156,721 |
| 2020-03-03 | 2020-02-28 | 4.071 | 17,966,100 | -3,439 | 0.36% | 73,140,375 |
| 2020-02-28 | 2020-02-26 | 4.234 | 17,969,539 | -319,821 | 0.36% | 76,080,551 |
| 2020-02-27 | 2020-02-25 | 4.269 | 18,289,360 | +343,894 | 0.37% | 78,072,826 |
| 2020-02-26 | 2020-02-24 | 4.478 | 17,945,466 | +369,686 | 0.36% | 80,362,011 |
| 2020-02-25 | 2020-02-21 | 4.513 | 17,575,780 | +347,333 | 0.36% | 79,319,809 |
| 2020-02-24 | 2020-02-20 | 4.455 | 17,228,447 | -17,195 | 0.35% | 76,750,327 |
| 2020-02-21 | 2020-02-19 | 4.536 | 17,245,642 | -137,557 | 0.35% | 78,231,076 |
| 2020-02-18 | 2020-02-14 | 4.455 | 17,383,199 | +177,105 | 0.35% | 77,439,725 |
| 2020-02-17 | 2020-02-13 | 4.339 | 17,206,094 | +75,657 | 0.35% | 74,649,422 |
| 2020-02-13 | 2020-02-11 | 4.222 | 17,130,437 | +80,815 | 0.35% | 72,328,656 |
| 2020-02-12 | 2020-02-10 | 4.106 | 17,049,622 | +1,719 | 0.35% | 70,004,312 |
| 2020-02-11 | 2020-02-07 | 4.118 | 17,047,903 | -24,072 | 0.35% | 70,195,546 |
| 2020-02-10 | 2020-02-06 | 4.094 | 17,071,975 | -42,987 | 0.35% | 69,897,519 |
| 2020-02-07 | 2020-02-05 | 3.966 | 17,114,962 | -17,195 | 0.35% | 67,883,722 |
| 2020-02-06 | 2020-02-04 | 3.966 | 17,132,157 | -128,960 | 0.35% | 67,951,923 |
| 2020-02-05 | 2020-02-03 | 3.827 | 17,261,117 | +465,976 | 0.35% | 66,054,152 |
| 2020-02-04 | 2020-01-31 | 3.966 | 16,795,141 | -25,792 | 0.34% | 66,615,204 |
| 2020-02-03 | 2020-01-30 | 4.024 | 16,820,933 | +180,545 | 0.34% | 67,695,766 |
| 2020-01-31 | 2020-01-29 | 4.176 | 16,640,388 | +20,633 | 0.34% | 69,485,346 |
| 2020-01-30 | 2020-01-24 | 4.397 | 16,619,755 | +6,878 | 0.34% | 73,072,126 |
| 2020-01-29 | 2020-01-22 | 4.478 | 16,612,877 | -159,911 | 0.34% | 74,394,513 |
| 2020-01-23 | 2020-01-21 | 4.455 | 16,772,788 | -34,389 | 0.34% | 74,720,430 |
| 2020-01-22 | 2020-01-20 | 4.571 | 16,807,177 | -47,285 | 0.34% | 76,828,553 |
| 2020-01-21 | 2020-01-17 | 4.583 | 16,854,462 | +747,969 | 0.34% | 77,240,743 |
| 2020-01-20 | 2020-01-16 | 4.513 | 16,106,493 | -94,571 | 0.33% | 72,688,891 |
| 2020-01-17 | 2020-01-15 | 4.571 | 16,201,064 | -679,190 | 0.33% | 74,057,904 |
| 2020-01-16 | 2020-01-14 | 4.746 | 16,880,254 | +1,229,421 | 0.34% | 80,107,738 |
| 2020-01-15 | 2020-01-13 | 4.653 | 15,650,833 | -51,584 | 0.32% | 72,816,999 |
| 2020-01-14 | 2020-01-10 | 4.594 | 15,702,417 | +58,462 | 0.32% | 72,143,786 |
| 2020-01-13 | 2020-01-09 | 4.711 | 15,643,955 | +42,986 | 0.32% | 73,694,811 |
| 2020-01-10 | 2020-01-08 | 4.746 | 15,600,969 | +10,317 | 0.32% | 74,036,702 |
| 2020-01-08 | 2020-01-06 | 4.769 | 15,590,652 | -1,815,760 | 0.32% | 74,350,426 |
| 2020-01-07 | 2020-01-03 | 4.711 | 17,406,412 | +22,353 | 0.35% | 81,997,311 |
| 2020-01-06 | 2020-01-02 | 4.653 | 17,384,059 | +30,950 | 0.35% | 80,880,999 |
| 2020-01-03 | 2019-12-31 | 4.513 | 17,353,109 | +56,743 | 0.35% | 78,314,891 |
| 2020-01-02 | 2019-12-27 | 4.327 | 17,296,366 | -1,609,424 | 0.35% | 74,839,889 |
| 2019-12-27 | 2019-12-20 | 3.803 | 18,905,790 | -42,987 | 0.38% | 71,908,116 |
| 2019-12-23 | 2019-12-19 | 3.931 | 18,948,777 | +1,719,470 | 0.38% | 74,496,044 |
| 2019-12-19 | 2019-12-17 | 3.850 | 17,229,307 | -16,120 | 0.35% | 66,333,228 |
| 2019-12-17 | 2019-12-13 | 3.862 | 17,245,427 | +22,353 | 0.35% | 66,595,880 |
| 2019-12-16 | 2019-12-12 | 3.769 | 17,223,074 | -144,435 | 0.35% | 64,906,921 |
| 2019-12-13 | 2019-12-11 | 3.699 | 17,367,509 | +17,194 | 0.35% | 64,239,179 |
| 2019-12-12 | 2019-12-10 | 3.699 | 17,350,315 | -17,194 | 0.35% | 64,175,581 |
| 2019-12-11 | 2019-12-09 | 3.629 | 17,367,509 | +25,792 | 0.35% | 63,027,119 |
| 2019-12-10 | 2019-12-06 | 3.489 | 17,341,717 | +46,425 | 0.35% | 60,512,999 |
| 2019-12-09 | 2019-12-05 | 3.513 | 17,295,292 | -128,960 | 0.35% | 60,753,342 |
| 2019-12-06 | 2019-12-04 | 3.524 | 17,424,252 | +34,390 | 0.35% | 61,409,011 |
| 2019-12-05 | 2019-12-03 | 3.536 | 17,389,862 | +142,716 | 0.35% | 61,490,079 |
| 2019-12-04 | 2019-12-02 | 3.513 | 17,247,146 | +51,584 | 0.35% | 60,584,219 |
| 2019-11-29 | 2019-11-27 | 3.455 | 17,195,562 | -6,878 | 0.35% | 59,402,969 |
| 2019-11-27 | 2019-11-25 | 3.478 | 17,202,440 | +343,894 | 0.35% | 59,826,909 |
| 2019-11-26 | 2019-11-22 | 3.350 | 16,858,546 | +1,289,603 | 0.34% | 56,473,920 |
| 2019-11-25 | 2019-11-21 | 3.327 | 15,568,943 | +85,973 | 0.32% | 51,791,739 |
| 2019-11-22 | 2019-11-20 | 3.350 | 15,482,970 | -85,973 | 0.31% | 51,865,920 |
| 2019-11-20 | 2019-11-18 | 3.268 | 15,568,943 | +85,973 | 0.32% | 50,886,289 |
| 2019-11-19 | 2019-11-15 | 3.315 | 15,482,970 | -17,195 | 0.31% | 51,325,650 |
| 2019-11-15 | 2019-11-13 | 3.408 | 15,500,165 | -7,307 | 0.31% | 52,824,971 |
| 2019-11-13 | 2019-11-11 | 3.431 | 15,507,472 | +6,878 | 0.31% | 53,210,624 |
| 2019-11-08 | 2019-11-06 | 3.431 | 15,500,594 | -197,740 | 0.31% | 53,187,023 |
| 2019-11-07 | 2019-11-05 | 3.338 | 15,698,334 | -5,158 | 0.32% | 52,404,766 |
| 2019-11-06 | 2019-11-04 | 3.292 | 15,703,492 | -17,195 | 0.32% | 51,691,365 |
| 2019-11-04 | 2019-10-31 | 3.152 | 15,720,687 | +85,974 | 0.32% | 49,553,706 |
| 2019-10-28 | 2019-10-24 | 3.106 | 15,634,713 | +7,747,718 | 0.32% | 48,555,285 |
| 2019-10-23 | 2019-10-21 | 3.094 | 7,886,995 | -85,974 | 0.16% | 24,402,175 |
| 2019-10-22 | 2019-10-18 | 3.082 | 7,972,969 | -7,737 | 0.16% | 24,575,439 |
| 2019-10-18 | 2019-10-16 | 3.094 | 7,980,706 | +3,439 | 0.16% | 24,692,114 |
| 2019-10-17 | 2019-10-15 | 3.141 | 7,977,267 | -60,182 | 0.16% | 25,052,624 |
| 2019-10-15 | 2019-10-11 | 3.164 | 8,037,449 | +25,792 | 0.16% | 25,428,601 |
| 2019-10-10 | 2019-10-08 | 3.106 | 8,011,657 | -27,511 | 0.16% | 24,881,063 |
| 2019-10-08 | 2019-10-03 | 3.141 | 8,039,168 | +25,792 | 0.16% | 25,247,024 |
| 2019-09-23 | 2019-09-19 | 3.292 | 8,013,376 | +3,439 | 0.16% | 26,377,722 |
| 2019-09-19 | 2019-09-17 | 3.350 | 8,009,937 | +42,987 | 0.16% | 26,832,239 |
| 2019-09-17 | 2019-09-13 | 3.396 | 7,966,950 | -68,779 | 0.16% | 27,058,908 |
| 2019-09-16 | 2019-09-12 | 3.315 | 8,035,729 | +3,439 | 0.16% | 26,638,237 |
| 2019-09-13 | 2019-09-11 | 3.280 | 8,032,290 | +17,194 | 0.16% | 26,346,554 |
| 2019-09-12 | 2019-09-10 | 3.280 | 8,015,096 | +1,720 | 0.16% | 26,290,156 |
| 2019-09-11 | 2019-09-09 | 3.257 | 8,013,376 | -29,231 | 0.16% | 26,098,099 |
| 2019-09-10 | 2019-09-06 | 3.268 | 8,042,607 | +34,389 | 0.16% | 26,286,847 |
| 2019-09-09 | 2019-09-05 | 3.373 | 8,008,218 | -8,597 | 0.16% | 27,012,776 |
| 2019-09-06 | 2019-09-04 | 3.327 | 8,016,815 | +17,195 | 0.16% | 26,668,785 |
| 2019-09-03 | 2019-08-30 | 3.408 | 7,999,620 | -17,195 | 0.16% | 27,262,916 |
| 2019-09-02 | 2019-08-29 | 3.396 | 8,016,815 | +34,389 | 0.16% | 27,228,270 |
| 2019-08-29 | 2019-08-27 | 3.350 | 7,982,426 | +17,195 | 0.16% | 26,740,081 |
| 2019-08-28 | 2019-08-26 | 3.420 | 7,965,231 | +8,597 | 0.16% | 27,238,365 |
| 2019-08-22 | 2019-08-20 | 3.501 | 7,956,634 | +17,195 | 0.16% | 27,856,799 |
| 2019-08-21 | 2019-08-19 | 3.548 | 7,939,439 | +10,317 | 0.16% | 28,165,988 |
| 2019-08-19 | 2019-08-15 | 3.524 | 7,929,122 | +34,389 | 0.16% | 27,944,932 |
| 2019-08-16 | 2019-08-14 | 3.559 | 7,894,733 | +60,182 | 0.16% | 28,099,216 |
| 2019-08-15 | 2019-08-13 | 3.687 | 7,834,551 | -25,792 | 0.16% | 28,887,416 |
| 2019-08-14 | 2019-08-12 | 3.513 | 7,860,343 | +42,986 | 0.16% | 27,611,104 |
| 2019-08-12 | 2019-08-08 | 3.664 | 7,817,357 | -8,597 | 0.16% | 28,642,164 |
| 2019-08-08 | 2019-08-06 | 3.513 | 7,825,954 | -8,597 | 0.16% | 27,490,305 |
| 2019-08-07 | 2019-08-05 | 3.582 | 7,834,551 | +3,439 | 0.16% | 28,067,269 |
| 2019-08-06 | 2019-08-02 | 3.559 | 7,831,112 | -8,598 | 0.16% | 27,872,774 |
| 2019-07-31 | 2019-07-29 | 3.629 | 7,839,710 | -8,597 | 0.16% | 28,450,501 |
| 2019-07-30 | 2019-07-26 | 3.652 | 7,848,307 | +17,195 | 0.16% | 28,664,275 |
| 2019-07-26 | 2019-07-24 | 3.687 | 7,831,112 | +34,389 | 0.16% | 28,874,736 |
| 2019-07-25 | 2019-07-23 | 3.710 | 7,796,723 | -12,036 | 0.16% | 28,929,313 |
| 2019-07-23 | 2019-07-19 | 3.722 | 7,808,759 | -42,987 | 0.16% | 29,064,799 |
| 2019-07-22 | 2019-07-18 | 3.641 | 7,851,746 | +8,597 | 0.16% | 28,585,508 |
| 2019-07-19 | 2019-07-17 | 3.594 | 7,843,149 | +17,195 | 0.16% | 28,189,299 |
| 2019-07-18 | 2019-07-16 | 3.606 | 7,825,954 | -5,158 | 0.16% | 28,218,525 |
| 2019-07-16 | 2019-07-12 | 3.582 | 7,831,112 | +25,792 | 0.16% | 28,054,949 |
| 2019-07-10 | 2019-07-08 | 3.652 | 7,805,320 | +25,792 | 0.16% | 28,507,274 |
| 2019-07-08 | 2019-07-04 | 3.629 | 7,779,528 | +17,194 | 0.16% | 28,232,099 |
| 2019-07-05 | 2019-07-03 | 3.676 | 7,762,334 | +42,987 | 0.16% | 28,530,852 |
| 2019-07-04 | 2019-07-02 | 3.664 | 7,719,347 | +13,756 | 0.16% | 28,283,063 |
| 2019-07-03 | 2019-06-28 | 3.687 | 7,705,591 | +61,041 | 0.16% | 28,411,917 |
| 2019-06-28 | 2019-06-26 | 3.664 | 7,644,550 | -223,531 | 0.15% | 28,009,013 |
| 2019-06-27 | 2019-06-25 | 3.745 | 7,868,081 | +218,373 | 0.16% | 29,468,635 |
| 2019-06-26 | 2019-06-24 | 3.664 | 7,649,708 | -8,598 | 0.16% | 28,027,912 |
| 2019-06-25 | 2019-06-21 | 3.710 | 7,658,306 | +65,340 | 0.16% | 28,415,724 |
| 2019-06-24 | 2019-06-20 | 3.699 | 7,592,966 | -34,389 | 0.15% | 28,084,966 |
| 2019-06-21 | 2019-06-19 | 3.408 | 7,627,355 | -6,878 | 0.15% | 25,994,227 |
| 2019-06-20 | 2019-06-18 | 3.408 | 7,634,233 | +1,719 | 0.15% | 26,017,668 |
| 2019-06-18 | 2019-06-14 | 3.408 | 7,632,514 | -5,158 | 0.15% | 26,011,809 |
| 2019-06-14 | 2019-06-12 | 3.338 | 7,637,672 | -22,353 | 0.15% | 25,496,363 |
| 2019-06-13 | 2019-06-11 | 3.245 | 7,660,025 | -8,597 | 0.16% | 24,858,202 |
| 2019-06-12 | 2019-06-10 | 3.199 | 7,668,622 | +17,194 | 0.16% | 24,529,311 |
| 2019-06-11 | 2019-06-06 | 3.257 | 7,651,428 | -15,475 | 0.16% | 24,919,301 |
| 2019-06-06 | 2019-06-04 | 3.268 | 7,666,903 | +24,073 | 0.16% | 25,058,878 |
| 2019-06-05 | 2019-06-03 | 3.268 | 7,642,830 | +29,231 | 0.15% | 24,980,196 |
| 2019-06-03 | 2019-05-30 | 3.141 | 7,613,599 | -34,390 | 0.15% | 23,910,524 |
| 2019-05-30 | 2019-05-28 | 3.141 | 7,647,989 | +34,390 | 0.16% | 24,018,526 |
| 2019-05-28 | 2019-05-24 | 3.313 | 7,613,599 | +316,260 | 0.15% | 25,223,971 |
| 2019-05-27 | 2019-05-23 | 3.264 | 7,297,339 | +6,592 | 0.15% | 23,821,966 |
| 2019-05-24 | 2019-05-22 | 3.349 | 7,290,747 | +41,201 | 0.15% | 24,419,790 |
| 2019-05-21 | 2019-05-17 | 3.398 | 7,249,546 | +8,240 | 0.15% | 24,633,700 |
| 2019-05-06 | 2019-05-02 | 3.592 | 7,241,306 | +16,481 | 0.15% | 26,011,741 |
| 2019-05-03 | 2019-04-30 | 3.713 | 7,224,825 | +26,368 | 0.15% | 26,829,314 |
| 2019-04-26 | 2019-04-24 | 3.944 | 7,198,457 | +11,537 | 0.15% | 28,391,189 |
| 2019-04-25 | 2019-04-23 | 4.029 | 7,186,920 | -329,609 | 0.15% | 28,956,209 |
| 2019-04-17 | 2019-04-15 | 4.041 | 7,516,529 | -8,241 | 0.16% | 30,375,426 |
| 2019-04-16 | 2019-04-12 | 4.041 | 7,524,770 | +8,241 | 0.16% | 30,408,729 |
| 2019-04-15 | 2019-04-11 | 4.102 | 7,516,529 | +16,480 | 0.16% | 30,831,513 |
| 2019-04-12 | 2019-04-10 | 4.187 | 7,500,049 | +13,184 | 0.16% | 31,401,038 |
| 2019-04-11 | 2019-04-09 | 4.235 | 7,486,865 | +247,207 | 0.16% | 31,709,269 |
| 2019-04-10 | 2019-04-08 | 4.332 | 7,239,658 | -65,922 | 0.15% | 31,365,129 |
| 2019-04-04 | 2019-04-02 | 4.078 | 7,305,580 | +12,361 | 0.15% | 29,788,922 |
| 2019-04-03 | 2019-04-01 | 4.090 | 7,293,219 | -16,481 | 0.15% | 29,827,027 |
| 2019-04-02 | 2019-03-29 | 3.944 | 7,309,700 | -21,424 | 0.15% | 28,829,939 |
| 2019-04-01 | 2019-03-28 | 3.932 | 7,331,124 | +16,480 | 0.16% | 28,825,469 |
| 2019-03-19 | 2019-03-15 | 3.944 | 7,314,644 | +164,805 | 0.15% | 28,849,438 |
| 2019-03-15 | 2019-03-13 | 3.944 | 7,149,839 | -3,296 | 0.15% | 28,199,436 |
| 2019-03-11 | 2019-03-07 | 4.029 | 7,153,135 | -62,626 | 0.15% | 28,820,089 |
| 2019-03-08 | 2019-03-06 | 4.078 | 7,215,761 | +164,804 | 0.15% | 29,422,680 |
| 2019-03-06 | 2019-03-04 | 4.065 | 7,050,957 | +37,906 | 0.15% | 28,665,114 |
| 2019-03-05 | 2019-03-01 | 4.102 | 7,013,051 | -825 | 0.15% | 28,766,333 |
| 2019-03-04 | 2019-02-28 | 4.078 | 7,013,876 | +4,945 | 0.15% | 28,599,482 |
| 2019-02-28 | 2019-02-26 | 4.163 | 7,008,931 | -16,481 | 0.15% | 29,174,721 |
| 2019-02-27 | 2019-02-25 | 4.247 | 7,025,412 | +8,240 | 0.15% | 29,840,126 |
| 2019-02-26 | 2019-02-22 | 4.126 | 7,017,172 | -21,424 | 0.15% | 28,953,552 |
| 2019-02-22 | 2019-02-20 | 4.126 | 7,038,596 | +392,235 | 0.15% | 29,041,949 |
| 2019-02-20 | 2019-02-18 | 3.871 | 6,646,361 | -320,957 | 0.14% | 25,729,741 |
| 2019-02-18 | 2019-02-14 | 3.689 | 6,967,318 | -8,240 | 0.15% | 25,703,959 |
| 2019-01-31 | 2019-01-29 | 3.434 | 6,975,558 | +3,296 | 0.15% | 23,956,656 |
| 2019-01-30 | 2019-01-28 | 3.410 | 6,972,262 | -16,481 | 0.15% | 23,776,111 |
| 2019-01-25 | 2019-01-23 | 3.277 | 6,988,743 | +26,369 | 0.15% | 22,899,376 |
| 2019-01-24 | 2019-01-22 | 3.289 | 6,962,374 | -24,721 | 0.15% | 22,897,467 |
| 2019-01-23 | 2019-01-21 | 3.325 | 6,987,095 | -8,240 | 0.15% | 23,233,146 |
| 2019-01-22 | 2019-01-18 | 3.325 | 6,995,335 | +24,721 | 0.15% | 23,260,545 |
| 2019-01-16 | 2019-01-14 | 3.374 | 6,970,614 | -8,241 | 0.15% | 23,516,714 |
| 2019-01-15 | 2019-01-11 | 3.398 | 6,978,855 | +41,202 | 0.15% | 23,713,902 |
| 2019-01-10 | 2019-01-08 | 3.349 | 6,937,653 | +24,720 | 0.15% | 23,237,129 |
| 2019-01-09 | 2019-01-07 | 3.386 | 6,912,933 | +6,592 | 0.15% | 23,406,008 |
| 2019-01-08 | 2019-01-04 | 3.410 | 6,906,341 | +29,665 | 0.15% | 23,551,314 |
| 2019-01-04 | 2019-01-02 | 3.422 | 6,876,676 | +8,241 | 0.15% | 23,533,606 |
| 2019-01-03 | 2018-12-31 | 3.604 | 6,868,435 | -30,489 | 0.15% | 24,755,691 |
| 2019-01-02 | 2018-12-27 | 3.629 | 6,898,924 | +8,240 | 0.15% | 25,033,026 |
| 2018-12-28 | 2018-12-24 | 3.713 | 6,890,684 | +8,240 | 0.15% | 25,588,485 |
| 2018-12-27 | 2018-12-20 | 3.774 | 6,882,444 | +8,240 | 0.15% | 25,975,498 |
| 2018-12-19 | 2018-12-17 | 3.701 | 6,874,204 | -8,240 | 0.15% | 25,443,864 |
| 2018-12-18 | 2018-12-14 | 3.604 | 6,882,444 | +247,207 | 0.15% | 24,806,183 |
| 2018-12-03 | 2018-11-29 | 3.544 | 6,635,237 | -1,400,839 | 0.14% | 23,512,570 |
| 2018-11-28 | 2018-11-26 | 3.447 | 8,036,076 | +16,481 | 0.17% | 27,696,391 |
| 2018-11-19 | 2018-11-15 | 3.447 | 8,019,595 | +16,480 | 0.17% | 27,639,589 |
| 2018-11-13 | 2018-11-09 | 3.556 | 8,003,115 | +18,953 | 0.17% | 28,456,893 |
| 2018-11-01 | 2018-10-30 | 3.544 | 7,984,162 | -164,805 | 0.17% | 28,292,609 |
| 2018-10-30 | 2018-10-26 | 3.531 | 8,148,967 | +164,805 | 0.17% | 28,777,718 |
| 2018-10-29 | 2018-10-25 | 3.616 | 7,984,162 | -52,738 | 0.17% | 28,873,964 |
| 2018-10-26 | 2018-10-24 | 3.556 | 8,036,900 | +32,961 | 0.17% | 28,577,023 |
| 2018-10-25 | 2018-10-23 | 3.580 | 8,003,939 | -576,816 | 0.17% | 28,654,088 |
| 2018-10-24 | 2018-10-22 | 3.592 | 8,580,755 | +16,481 | 0.18% | 30,823,221 |
| 2018-10-23 | 2018-10-19 | 3.471 | 8,564,274 | +8,240 | 0.18% | 29,724,694 |
| 2018-10-22 | 2018-10-18 | 3.410 | 8,556,034 | -24,721 | 0.18% | 29,176,932 |
| 2018-10-19 | 2018-10-16 | 3.471 | 8,580,755 | +8,240 | 0.18% | 29,781,896 |
| 2018-10-18 | 2018-10-15 | 3.556 | 8,572,515 | +24,721 | 0.18% | 30,481,524 |
| 2018-10-16 | 2018-10-12 | 3.519 | 8,547,794 | +453,213 | 0.18% | 30,082,426 |
| 2018-10-15 | 2018-10-11 | 3.337 | 8,094,581 | +23,896 | 0.17% | 27,013,936 |
| 2018-10-10 | 2018-10-08 | 3.471 | 8,070,685 | +145,028 | 0.17% | 28,011,556 |
| 2018-10-05 | 2018-10-03 | 3.726 | 7,925,657 | +62,626 | 0.17% | 29,528,029 |
| 2018-10-02 | 2018-09-27 | 3.592 | 7,863,031 | -650,978 | 0.17% | 28,245,060 |
| 2018-09-27 | 2018-09-24 | 3.665 | 8,514,009 | -39,553 | 0.18% | 31,203,395 |
| 2018-09-26 | 2018-09-21 | 3.641 | 8,553,562 | +26,369 | 0.18% | 31,140,750 |
| 2018-09-21 | 2018-09-19 | 3.325 | 8,527,193 | -72,514 | 0.18% | 28,354,204 |
| 2018-09-18 | 2018-09-14 | 3.252 | 8,599,707 | +7,416 | 0.18% | 27,969,149 |
| 2018-09-17 | 2018-09-13 | 3.240 | 8,592,291 | +206,006 | 0.18% | 27,840,757 |
| 2018-09-05 | 2018-09-03 | 3.507 | 8,386,285 | -12,361 | 0.18% | 29,412,251 |
| 2018-08-30 | 2018-08-28 | 3.519 | 8,398,646 | +12,361 | 0.18% | 29,557,526 |
| 2018-08-17 | 2018-08-15 | 3.289 | 8,386,285 | -22,249 | 0.18% | 27,580,346 |
| 2018-08-16 | 2018-08-14 | 3.398 | 8,408,534 | +8,240 | 0.18% | 28,571,900 |
| 2018-08-13 | 2018-08-09 | 3.544 | 8,400,294 | -693,003 | 0.18% | 29,767,211 |
| 2018-08-02 | 2018-07-31 | 3.519 | 9,093,297 | -3,296 | 0.19% | 32,002,225 |
| 2018-07-31 | 2018-07-27 | 3.531 | 9,096,593 | -58,506 | 0.19% | 32,124,218 |
| 2018-07-23 | 2018-07-19 | 3.289 | 9,155,099 | +16,481 | 0.19% | 30,108,779 |
| 2018-07-19 | 2018-07-17 | 3.362 | 9,138,618 | +1,648 | 0.19% | 30,719,992 |
| 2018-07-17 | 2018-07-13 | 3.398 | 9,136,970 | +13,184 | 0.19% | 31,047,100 |
| 2018-07-12 | 2018-07-10 | 3.568 | 9,123,786 | +3,296 | 0.19% | 32,552,416 |
| 2018-07-11 | 2018-07-09 | 3.519 | 9,120,490 | +9,889 | 0.19% | 32,097,926 |
| 2018-07-10 | 2018-07-06 | 3.398 | 9,110,601 | -14,833 | 0.19% | 30,957,499 |
| 2018-06-25 | 2018-06-21 | 3.811 | 9,125,434 | +140,084 | 0.19% | 34,773,146 |
| 2018-06-22 | 2018-06-20 | 3.896 | 8,985,350 | -1,666,174 | 0.19% | 35,002,643 |
| 2018-06-21 | 2018-06-19 | 3.993 | 10,651,524 | +8,240 | 0.23% | 42,527,363 |
| 2018-06-20 | 2018-06-15 | 4.138 | 10,643,284 | -82,402 | 0.23% | 44,044,414 |
| 2018-06-15 | 2018-06-13 | 4.284 | 10,725,686 | +87,347 | 0.23% | 45,947,363 |
| 2018-06-11 | 2018-06-07 | 4.284 | 10,638,339 | -41,202 | 0.23% | 45,573,180 |
| 2018-06-08 | 2018-06-06 | 4.235 | 10,679,541 | +8,241 | 0.23% | 45,231,274 |
| 2018-06-04 | 2018-05-31 | 3.968 | 10,671,300 | -13,185 | 0.23% | 42,347,316 |
| 2018-05-30 | 2018-05-28 | 4.029 | 10,684,485 | +16,481 | 0.23% | 43,047,951 |
| 2018-05-29 | 2018-05-25 | 4.114 | 10,668,004 | +16,480 | 0.23% | 43,887,786 |
| 2018-05-28 | 2018-05-24 | 4.235 | 10,651,524 | -23,073 | 0.23% | 45,112,613 |
| 2018-05-21 | 2018-05-17 | 4.409 | 10,674,597 | +332,280 | 0.23% | 47,063,974 |
| 2018-05-14 | 2018-05-10 | 4.447 | 10,342,317 | -54,289 | 0.23% | 45,987,589 |
| 2018-05-10 | 2018-05-08 | 4.434 | 10,396,606 | -3,193 | 0.23% | 46,098,765 |
| 2018-05-07 | 2018-05-03 | 4.384 | 10,399,799 | -15,968 | 0.23% | 45,591,873 |
| 2018-05-03 | 2018-04-30 | 4.534 | 10,415,767 | +4,790 | 0.23% | 47,227,425 |
| 2018-04-27 | 2018-04-25 | 4.522 | 10,410,977 | +9,581 | 0.23% | 47,075,304 |
| 2018-04-26 | 2018-04-24 | 4.534 | 10,401,396 | +7,984 | 0.23% | 47,162,264 |
| 2018-04-25 | 2018-04-23 | 4.522 | 10,393,412 | -23,952 | 0.23% | 46,995,880 |
| 2018-04-24 | 2018-04-20 | 4.547 | 10,417,364 | +7,984 | 0.23% | 47,365,149 |
| 2018-04-20 | 2018-04-18 | 4.547 | 10,409,380 | +7,984 | 0.23% | 47,328,848 |
| 2018-04-19 | 2018-04-17 | 4.622 | 10,401,396 | -538,902 | 0.23% | 48,074,242 |
| 2018-04-18 | 2018-04-16 | 4.534 | 10,940,298 | -67,063 | 0.24% | 49,605,767 |
| 2018-04-17 | 2018-04-13 | 4.622 | 11,007,361 | -319,349 | 0.24% | 50,874,953 |
| 2018-04-16 | 2018-04-12 | 4.685 | 11,326,710 | +127,740 | 0.25% | 53,060,315 |
| 2018-04-13 | 2018-04-11 | 4.710 | 11,198,970 | +9,580 | 0.24% | 52,742,459 |
| 2018-04-12 | 2018-04-10 | 4.685 | 11,189,390 | +27,145 | 0.24% | 52,417,036 |
| 2018-04-10 | 2018-04-06 | 4.396 | 11,162,245 | -15,968 | 0.24% | 49,074,187 |
| 2018-04-09 | 2018-04-04 | 4.334 | 11,178,213 | -15,967 | 0.24% | 48,444,327 |
| 2018-04-04 | 2018-03-29 | 4.396 | 11,194,180 | +15,967 | 0.24% | 49,214,587 |
| 2018-04-03 | 2018-03-28 | 4.371 | 11,178,213 | -7,983 | 0.24% | 48,864,364 |
| 2018-03-29 | 2018-03-27 | 4.534 | 11,186,196 | -7,984 | 0.24% | 50,720,723 |
| 2018-03-28 | 2018-03-26 | 4.509 | 11,194,180 | +7,984 | 0.24% | 50,476,500 |
| 2018-03-27 | 2018-03-23 | 4.421 | 11,186,196 | +7,983 | 0.24% | 49,459,711 |
| 2018-03-23 | 2018-03-21 | 4.647 | 11,178,213 | +15,968 | 0.24% | 51,944,639 |
| 2018-03-22 | 2018-03-20 | 4.685 | 11,162,245 | -7,984 | 0.24% | 52,289,874 |
| 2018-03-21 | 2018-03-19 | 4.735 | 11,170,229 | -7,984 | 0.24% | 52,886,925 |
| 2018-03-19 | 2018-03-15 | 4.923 | 11,178,213 | -31,935 | 0.24% | 55,024,914 |
| 2018-03-16 | 2018-03-14 | 4.872 | 11,210,148 | +17,565 | 0.24% | 54,620,465 |
| 2018-03-15 | 2018-03-13 | 4.810 | 11,192,583 | -7,984 | 0.24% | 53,833,918 |
| 2018-03-14 | 2018-03-12 | 4.835 | 11,200,567 | +39,919 | 0.24% | 54,152,905 |
| 2018-03-13 | 2018-03-09 | 4.710 | 11,160,648 | +15,967 | 0.24% | 52,561,978 |
| 2018-03-12 | 2018-03-08 | 4.847 | 11,144,681 | -51,096 | 0.24% | 54,022,298 |
| 2018-03-09 | 2018-03-07 | 4.459 | 11,195,777 | +7,984 | 0.24% | 49,922,771 |
| 2018-03-08 | 2018-03-06 | 4.584 | 11,187,793 | +7,984 | 0.24% | 51,288,495 |
| 2018-03-07 | 2018-03-05 | 4.434 | 11,179,809 | -15,968 | 0.24% | 49,571,503 |
| 2018-03-05 | 2018-03-01 | 4.634 | 11,195,777 | -3,193 | 0.24% | 51,886,026 |
| 2018-03-02 | 2018-02-28 | 4.509 | 11,198,970 | +6,387 | 0.24% | 50,498,099 |
| 2018-02-27 | 2018-02-23 | 4.860 | 11,192,583 | +7,983 | 0.24% | 54,394,688 |
| 2018-02-26 | 2018-02-22 | 4.810 | 11,184,600 | -119,755 | 0.24% | 53,795,522 |
| 2018-02-23 | 2018-02-21 | 4.797 | 11,304,355 | +4,790 | 0.25% | 54,229,925 |
| 2018-02-22 | 2018-02-20 | 4.672 | 11,299,565 | +143,707 | 0.25% | 52,791,621 |
| 2018-02-21 | 2018-02-15 | 4.910 | 11,155,858 | -210,771 | 0.24% | 54,775,139 |
| 2018-02-20 | 2018-02-13 | 4.284 | 11,366,629 | -5,588 | 0.25% | 48,691,397 |
| 2018-02-14 | 2018-02-12 | 4.171 | 11,372,217 | +95,805 | 0.25% | 47,433,352 |
| 2018-02-13 | 2018-02-09 | 4.171 | 11,276,412 | +183,625 | 0.25% | 47,033,751 |
| 2018-02-12 | 2018-02-08 | 4.321 | 11,092,787 | -66,265 | 0.24% | 47,935,163 |
| 2018-02-09 | 2018-02-07 | 4.534 | 11,159,052 | +71,854 | 0.24% | 50,597,646 |
| 2018-02-08 | 2018-02-06 | 4.985 | 11,087,198 | +19,161 | 0.24% | 55,271,254 |
| 2018-02-07 | 2018-02-05 | 5.373 | 11,068,037 | -19,161 | 0.24% | 59,473,341 |
| 2018-02-06 | 2018-02-02 | 5.211 | 11,087,198 | -11,177 | 0.24% | 57,770,959 |
| 2018-02-05 | 2018-02-01 | 4.722 | 11,098,375 | +11,177 | 0.24% | 52,407,711 |
| 2018-02-02 | 2018-01-31 | 4.935 | 11,087,198 | -71,854 | 0.24% | 54,715,764 |
| 2018-02-01 | 2018-01-30 | 4.735 | 11,159,052 | -39,918 | 0.24% | 52,834,006 |
| 2018-01-31 | 2018-01-29 | 4.935 | 11,198,970 | +1,596 | 0.24% | 55,267,363 |
| 2018-01-30 | 2018-01-26 | 4.710 | 11,197,374 | -220,350 | 0.24% | 52,734,942 |
| 2018-01-29 | 2018-01-25 | 4.722 | 11,417,724 | -715,342 | 0.25% | 53,915,711 |
| 2018-01-26 | 2018-01-24 | 4.359 | 12,133,066 | +28,741 | 0.26% | 52,886,430 |
| 2018-01-23 | 2018-01-19 | 4.184 | 12,104,325 | -2,012,697 | 0.26% | 50,638,576 |
| 2018-01-22 | 2018-01-18 | 4.146 | 14,117,022 | -102,990 | 0.31% | 58,528,249 |
| 2018-01-19 | 2018-01-17 | 3.996 | 14,220,012 | +22,355 | 0.31% | 56,817,888 |
| 2018-01-16 | 2018-01-12 | 4.346 | 14,197,657 | -31,935 | 0.31% | 61,707,876 |
| 2018-01-12 | 2018-01-10 | 4.346 | 14,229,592 | -15,968 | 0.31% | 61,846,677 |
| 2018-01-11 | 2018-01-09 | 4.309 | 14,245,560 | -140,513 | 0.31% | 61,380,781 |
| 2018-01-10 | 2018-01-08 | 4.321 | 14,386,073 | -71,854 | 0.31% | 62,166,411 |
| 2018-01-09 | 2018-01-05 | 4.083 | 14,457,927 | -38,322 | 0.32% | 59,036,156 |
| 2018-01-08 | 2018-01-04 | 4.071 | 14,496,249 | -66,265 | 0.32% | 59,011,064 |
| 2018-01-05 | 2018-01-03 | 3.895 | 14,562,514 | -4,790 | 0.32% | 56,727,179 |
| 2018-01-04 | 2018-01-02 | 3.933 | 14,567,304 | -39,120 | 0.32% | 57,293,226 |
| 2018-01-03 | 2017-12-29 | 3.695 | 14,606,424 | -20,758 | 0.32% | 53,970,987 |
| 2018-01-02 | 2017-12-28 | 3.758 | 14,627,182 | +169,255 | 0.32% | 54,963,751 |
| 2017-12-29 | 2017-12-27 | 3.595 | 14,457,927 | -91,014 | 0.32% | 51,973,548 |
| 2017-12-28 | 2017-12-22 | 3.470 | 14,548,941 | -22,355 | 0.32% | 50,478,402 |
| 2017-12-27 | 2017-12-21 | 3.382 | 14,571,296 | -15,967 | 0.32% | 49,278,376 |
| 2017-12-22 | 2017-12-20 | 3.319 | 14,587,263 | -23,951 | 0.32% | 48,418,812 |
| 2017-12-21 | 2017-12-19 | 3.369 | 14,611,214 | -98,998 | 0.32% | 49,230,362 |
| 2017-12-14 | 2017-12-12 | 3.156 | 14,710,212 | +7,983 | 0.32% | 46,431,629 |
| 2017-12-13 | 2017-12-11 | 3.156 | 14,702,229 | -7,983 | 0.32% | 46,406,431 |
| 2017-12-11 | 2017-12-07 | 3.169 | 14,710,212 | -7,984 | 0.32% | 46,615,881 |
| 2017-12-08 | 2017-12-06 | 3.169 | 14,718,196 | +47,902 | 0.32% | 46,641,182 |
| 2017-12-05 | 2017-12-01 | 3.319 | 14,670,294 | +116,563 | 0.32% | 48,694,413 |
| 2017-12-04 | 2017-11-30 | 3.394 | 14,553,731 | -167,659 | 0.32% | 49,401,266 |
| 2017-12-01 | 2017-11-29 | 3.382 | 14,721,390 | -135,723 | 0.32% | 49,785,976 |
| 2017-11-30 | 2017-11-28 | 3.357 | 14,857,113 | +47,902 | 0.32% | 49,872,790 |
| 2017-11-28 | 2017-11-24 | 3.332 | 14,809,211 | -11,975 | 0.32% | 49,341,006 |
| 2017-11-27 | 2017-11-23 | 3.307 | 14,821,186 | -23,951 | 0.32% | 49,009,619 |
| 2017-11-23 | 2017-11-21 | 3.156 | 14,845,137 | +119,755 | 0.32% | 46,857,509 |
| 2017-11-21 | 2017-11-17 | 3.219 | 14,725,382 | +7,984 | 0.32% | 47,401,724 |
| 2017-11-20 | 2017-11-16 | 3.244 | 14,717,398 | -798 | 0.32% | 47,744,708 |
| 2017-11-17 | 2017-11-15 | 3.269 | 14,718,196 | +6,387 | 0.32% | 48,116,002 |
| 2017-11-15 | 2017-11-13 | 3.294 | 14,711,809 | +127,739 | 0.32% | 48,463,667 |
| 2017-11-10 | 2017-11-08 | 3.369 | 14,584,070 | -79,837 | 0.32% | 49,138,904 |
| 2017-11-08 | 2017-11-06 | 3.344 | 14,663,907 | +79,837 | 0.32% | 49,040,558 |
| 2017-11-07 | 2017-11-03 | 3.357 | 14,584,070 | +7,984 | 0.32% | 48,956,231 |
| 2017-11-06 | 2017-11-02 | 3.382 | 14,576,086 | -71,853 | 0.32% | 49,294,575 |
| 2017-11-02 | 2017-10-31 | 3.382 | 14,647,939 | -49,499 | 0.32% | 49,537,574 |
| 2017-11-01 | 2017-10-30 | 3.344 | 14,697,438 | -1,597 | 0.32% | 49,152,696 |
| 2017-10-30 | 2017-10-26 | 3.482 | 14,699,035 | +23,951 | 0.32% | 51,183,274 |
| 2017-10-26 | 2017-10-24 | 3.582 | 14,675,084 | +35,128 | 0.32% | 52,570,375 |
| 2017-10-23 | 2017-10-19 | 3.482 | 14,639,956 | -39,918 | 0.32% | 50,977,556 |
| 2017-10-20 | 2017-10-18 | 3.520 | 14,679,874 | -15,968 | 0.32% | 51,668,171 |
| 2017-10-19 | 2017-10-17 | 3.570 | 14,695,842 | -7,983 | 0.32% | 52,460,663 |
| 2017-10-18 | 2017-10-16 | 3.607 | 14,703,825 | -39,919 | 0.32% | 53,041,678 |
| 2017-10-16 | 2017-10-12 | 3.445 | 14,743,744 | -3,194 | 0.32% | 50,784,937 |
| 2017-10-13 | 2017-10-11 | 3.482 | 14,746,938 | -13,572 | 0.32% | 51,350,076 |
| 2017-10-12 | 2017-10-10 | 3.432 | 14,760,510 | +15,968 | 0.32% | 50,657,805 |
| 2017-10-11 | 2017-10-09 | 3.457 | 14,744,542 | +7,983 | 0.32% | 50,972,368 |
| 2017-10-10 | 2017-10-06 | 3.457 | 14,736,559 | +7,984 | 0.32% | 50,944,771 |
| 2017-10-09 | 2017-10-04 | 3.457 | 14,728,575 | -7,984 | 0.32% | 50,917,170 |
| 2017-10-03 | 2017-09-28 | 3.344 | 14,736,559 | -231,528 | 0.32% | 49,283,528 |
| 2017-09-28 | 2017-09-26 | 3.419 | 14,968,087 | +59,080 | 0.33% | 51,182,723 |
| 2017-09-26 | 2017-09-22 | 3.532 | 14,909,007 | +71,853 | 0.33% | 52,661,384 |
| 2017-09-25 | 2017-09-21 | 3.557 | 14,837,154 | -31,935 | 0.32% | 52,779,271 |
| 2017-09-22 | 2017-09-20 | 3.657 | 14,869,089 | -31,934 | 0.32% | 54,382,812 |
| 2017-09-20 | 2017-09-18 | 3.570 | 14,901,023 | +15,967 | 0.33% | 53,193,111 |
| 2017-09-18 | 2017-09-14 | 3.620 | 14,885,056 | +23,951 | 0.32% | 53,881,882 |
| 2017-09-14 | 2017-09-12 | 3.708 | 14,861,105 | +39,919 | 0.32% | 55,098,181 |
| 2017-09-13 | 2017-09-11 | 3.708 | 14,821,186 | -65,467 | 0.32% | 54,950,179 |
| 2017-09-12 | 2017-09-08 | 3.770 | 14,886,653 | +20,758 | 0.33% | 56,125,213 |
| 2017-09-11 | 2017-09-07 | 3.708 | 14,865,895 | +1,597 | 0.32% | 55,115,940 |
| 2017-09-08 | 2017-09-06 | 3.795 | 14,864,298 | -1,597 | 0.32% | 56,413,296 |
| 2017-09-07 | 2017-09-05 | 3.833 | 14,865,895 | +20,758 | 0.32% | 56,977,965 |
| 2017-09-06 | 2017-09-04 | 3.795 | 14,845,137 | +637,101 | 0.32% | 56,340,576 |
| 2017-09-05 | 2017-09-01 | 3.745 | 14,208,036 | -54,289 | 0.31% | 53,210,787 |
| 2017-09-04 | 2017-08-31 | 3.595 | 14,262,325 | +91,014 | 0.31% | 51,270,396 |
| 2017-09-01 | 2017-08-30 | 3.645 | 14,171,311 | +159,674 | 0.31% | 51,653,227 |
| 2017-08-31 | 2017-08-29 | 3.695 | 14,011,637 | -95,804 | 0.31% | 51,773,239 |
| 2017-08-30 | 2017-08-28 | 3.582 | 14,107,441 | +7,983 | 0.31% | 50,536,914 |
| 2017-08-28 | 2017-08-24 | 3.557 | 14,099,458 | +7,984 | 0.31% | 50,155,112 |
| 2017-08-25 | 2017-08-22 | 3.570 | 14,091,474 | +193,206 | 0.31% | 50,303,213 |
| 2017-08-22 | 2017-08-18 | 3.557 | 13,898,268 | +47,903 | 0.30% | 49,439,431 |
| 2017-08-18 | 2017-08-16 | 3.495 | 13,850,365 | -12,774 | 0.30% | 48,401,616 |
| 2017-08-17 | 2017-08-15 | 3.520 | 13,863,139 | -27,145 | 0.30% | 48,793,542 |
| 2017-08-16 | 2017-08-14 | 3.595 | 13,890,284 | -12,774 | 0.30% | 49,932,978 |
| 2017-08-15 | 2017-08-11 | 3.595 | 13,903,058 | -4,790 | 0.30% | 49,978,898 |
| 2017-08-14 | 2017-08-10 | 3.745 | 13,907,848 | -44,909 | 0.30% | 52,086,547 |
| 2017-08-11 | 2017-08-09 | 3.833 | 13,952,757 | -27,144 | 0.30% | 53,478,092 |
| 2017-08-10 | 2017-08-08 | 3.720 | 13,979,901 | +22,354 | 0.31% | 52,006,184 |
| 2017-08-09 | 2017-08-07 | 3.695 | 13,957,547 | -878,210 | 0.30% | 51,573,376 |
| 2017-08-08 | 2017-08-04 | 3.620 | 14,835,757 | -217,157 | 0.32% | 53,703,427 |
| 2017-08-07 | 2017-08-03 | 3.495 | 15,052,914 | -458,266 | 0.33% | 52,604,056 |
| 2017-08-04 | 2017-08-02 | 3.582 | 15,511,180 | -753,663 | 0.34% | 55,565,511 |
| 2017-08-03 | 2017-08-01 | 3.557 | 16,264,843 | -15,968 | 0.36% | 57,857,899 |
| 2017-08-02 | 2017-07-31 | 3.545 | 16,280,811 | -75,047 | 0.36% | 57,710,776 |
| 2017-07-31 | 2017-07-27 | 3.432 | 16,355,858 | +497,586 | 0.36% | 56,133,011 |
| 2017-07-28 | 2017-07-26 | 3.432 | 15,858,272 | -103,789 | 0.35% | 54,425,305 |
| 2017-07-25 | 2017-07-21 | 3.445 | 15,962,061 | -367,251 | 0.35% | 54,981,439 |
| 2017-07-24 | 2017-07-20 | 3.532 | 16,329,312 | +71,854 | 0.36% | 57,678,166 |
| 2017-07-21 | 2017-07-19 | 3.570 | 16,257,458 | +856,653 | 0.35% | 58,035,261 |
| 2017-07-20 | 2017-07-18 | 3.382 | 15,400,805 | +627,521 | 0.34% | 52,083,676 |
| 2017-07-18 | 2017-07-14 | 3.169 | 14,773,284 | +279,430 | 0.32% | 46,815,753 |
| 2017-07-17 | 2017-07-13 | 3.169 | 14,493,854 | -27,943 | 0.32% | 45,930,254 |
| 2017-07-14 | 2017-07-12 | 3.131 | 14,521,797 | +71,854 | 0.32% | 45,473,126 |
| 2017-07-05 | 2017-07-03 | 3.345 | 14,449,943 | -31,935 | 0.32% | 48,334,732 |
| 2017-07-04 | 2017-06-30 | 3.319 | 14,481,878 | +382,515 | 0.32% | 48,068,926 |
| 2017-06-29 | 2017-06-27 | 3.371 | 14,099,363 | +7,773 | 0.32% | 47,524,835 |
| 2017-06-20 | 2017-06-16 | 3.332 | 14,091,590 | -15,546 | 0.32% | 46,954,757 |
| 2017-06-14 | 2017-06-12 | 3.242 | 14,107,136 | -248,731 | 0.32% | 45,736,110 |
| 2017-06-13 | 2017-06-09 | 3.306 | 14,355,867 | -12,437 | 0.32% | 47,465,972 |
| 2017-06-12 | 2017-06-08 | 3.332 | 14,368,304 | -155,457 | 0.32% | 47,876,799 |
| 2017-06-09 | 2017-06-07 | 3.358 | 14,523,761 | -34,200 | 0.33% | 48,768,504 |
| 2017-06-08 | 2017-06-06 | 3.294 | 14,557,961 | +38,864 | 0.33% | 47,946,880 |
| 2017-06-07 | 2017-06-05 | 3.281 | 14,519,097 | +163,230 | 0.33% | 47,632,088 |
| 2017-06-05 | 2017-06-01 | 3.306 | 14,355,867 | +15,546 | 0.32% | 47,465,972 |
| 2017-06-02 | 2017-05-31 | 3.294 | 14,340,321 | -29,537 | 0.32% | 47,230,079 |
| 2017-06-01 | 2017-05-29 | 3.345 | 14,369,858 | +7,773 | 0.32% | 48,066,849 |
| 2017-05-26 | 2017-05-24 | 3.281 | 14,362,085 | -23,319 | 0.32% | 47,116,986 |
| 2017-05-25 | 2017-05-23 | 3.281 | 14,385,404 | +3,109 | 0.32% | 47,193,488 |
| 2017-05-23 | 2017-05-19 | 3.345 | 14,382,295 | -233,185 | 0.32% | 48,108,451 |
| 2017-05-22 | 2017-05-18 | 3.345 | 14,615,480 | +62,183 | 0.33% | 48,888,449 |
| 2017-05-19 | 2017-05-17 | 3.396 | 14,553,297 | +68,401 | 0.33% | 49,429,379 |
| 2017-05-18 | 2017-05-16 | 3.345 | 14,484,896 | +85,501 | 0.32% | 48,451,649 |
| 2017-05-17 | 2017-05-15 | 3.332 | 14,399,395 | +77,728 | 0.32% | 47,980,397 |
| 2017-05-16 | 2017-05-12 | 3.332 | 14,321,667 | -77,728 | 0.32% | 47,721,399 |
| 2017-05-15 | 2017-05-11 | 3.294 | 14,399,395 | -6,218 | 0.32% | 47,424,640 |
| 2017-05-09 | 2017-05-05 | 3.332 | 14,405,613 | -29,537 | 0.32% | 48,001,117 |
| 2017-05-04 | 2017-04-28 | 3.538 | 14,435,150 | +35,755 | 0.32% | 51,070,937 |
| 2017-05-02 | 2017-04-27 | 3.577 | 14,399,395 | +77,728 | 0.32% | 51,500,195 |
| 2017-04-28 | 2017-04-26 | 3.589 | 14,321,667 | +38,865 | 0.32% | 51,406,449 |
| 2017-04-26 | 2017-04-24 | 3.615 | 14,282,802 | -155,457 | 0.32% | 51,634,451 |
| 2017-04-25 | 2017-04-21 | 3.692 | 14,438,259 | +77,728 | 0.32% | 53,310,967 |
| 2017-04-24 | 2017-04-20 | 3.705 | 14,360,531 | -233,185 | 0.32% | 53,208,721 |
| 2017-04-21 | 2017-04-19 | 3.692 | 14,593,716 | +1,907,457 | 0.33% | 53,884,967 |
| 2017-04-19 | 2017-04-13 | 3.937 | 12,686,259 | -603,173 | 0.28% | 49,943,024 |
| 2017-04-13 | 2017-04-11 | 3.860 | 13,289,432 | -38,865 | 0.30% | 51,291,749 |
| 2017-04-12 | 2017-04-10 | 3.795 | 13,328,297 | +38,865 | 0.30% | 50,584,389 |
| 2017-04-11 | 2017-04-07 | 3.911 | 13,289,432 | +505,235 | 0.30% | 51,975,639 |
| 2017-04-10 | 2017-04-06 | 3.834 | 12,784,197 | -11,659 | 0.29% | 49,012,804 |
| 2017-04-07 | 2017-04-05 | 3.860 | 12,795,856 | -9,328 | 0.29% | 49,386,748 |
| 2017-04-05 | 2017-03-31 | 3.705 | 12,805,184 | +15,546 | 0.29% | 47,445,840 |
| 2017-04-03 | 2017-03-30 | 3.782 | 12,789,638 | +38,864 | 0.29% | 48,375,494 |
| 2017-03-31 | 2017-03-29 | 3.834 | 12,750,774 | -46,637 | 0.29% | 48,884,665 |
| 2017-03-30 | 2017-03-28 | 3.808 | 12,797,411 | -9,327 | 0.29% | 48,734,180 |
| 2017-03-29 | 2017-03-27 | 3.834 | 12,806,738 | +38,864 | 0.29% | 49,099,223 |
| 2017-03-28 | 2017-03-24 | 3.950 | 12,767,874 | +31,091 | 0.29% | 50,428,587 |
| 2017-03-27 | 2017-03-23 | 3.975 | 12,736,783 | +38,864 | 0.29% | 50,633,513 |
| 2017-03-24 | 2017-03-22 | 3.988 | 12,697,919 | +57,519 | 0.28% | 50,642,377 |
| 2017-03-23 | 2017-03-21 | 4.027 | 12,640,400 | -777 | 0.28% | 50,900,844 |
| 2017-03-22 | 2017-03-20 | 3.975 | 12,641,177 | -582,963 | 0.28% | 50,253,443 |
| 2017-03-20 | 2017-03-16 | 4.001 | 13,224,140 | -353,665 | 0.30% | 52,911,206 |
| 2017-03-16 | 2017-03-14 | 3.744 | 13,577,805 | -74,619 | 0.30% | 50,832,608 |
| 2017-03-15 | 2017-03-13 | 3.731 | 13,652,424 | -54,410 | 0.31% | 50,936,324 |
| 2017-03-14 | 2017-03-10 | 3.564 | 13,706,834 | +38,864 | 0.31% | 48,846,872 |
| 2017-03-10 | 2017-03-08 | 3.589 | 13,667,970 | -48,192 | 0.31% | 49,060,057 |
| 2017-03-09 | 2017-03-07 | 3.564 | 13,716,162 | -38,864 | 0.31% | 48,880,114 |
| 2017-03-08 | 2017-03-06 | 3.589 | 13,755,026 | -23,318 | 0.31% | 49,372,538 |
| 2017-03-07 | 2017-03-03 | 3.551 | 13,778,344 | +10,882 | 0.31% | 48,924,448 |
| 2017-03-06 | 2017-03-02 | 3.705 | 13,767,462 | +6,218 | 0.31% | 51,011,278 |
| 2017-03-03 | 2017-03-01 | 3.705 | 13,761,244 | +38,864 | 0.31% | 50,988,239 |
| 2017-03-02 | 2017-02-28 | 3.770 | 13,722,380 | -139,911 | 0.31% | 51,726,953 |
| 2017-02-28 | 2017-02-24 | 3.705 | 13,862,291 | +38,864 | 0.31% | 51,362,639 |
| 2017-02-27 | 2017-02-23 | 3.705 | 13,823,427 | +101,047 | 0.31% | 51,218,640 |
| 2017-02-24 | 2017-02-22 | 3.744 | 13,722,380 | -7,773 | 0.31% | 51,373,868 |
| 2017-02-23 | 2017-02-21 | 3.667 | 13,730,153 | -233,185 | 0.31% | 50,343,113 |
| 2017-02-22 | 2017-02-20 | 3.654 | 13,963,338 | +116,592 | 0.31% | 51,018,469 |
| 2017-02-21 | 2017-02-17 | 3.679 | 13,846,746 | -977,824 | 0.31% | 50,948,757 |
| 2017-02-20 | 2017-02-16 | 3.654 | 14,824,570 | -1,088,198 | 0.33% | 54,165,191 |
| 2017-02-17 | 2017-02-15 | 3.602 | 15,912,768 | -652,920 | 0.36% | 57,322,298 |
| 2017-02-16 | 2017-02-14 | 3.718 | 16,565,688 | +62,183 | 0.37% | 61,592,404 |
| 2017-02-15 | 2017-02-13 | 3.744 | 16,503,505 | +91,720 | 0.37% | 61,785,848 |
| 2017-02-14 | 2017-02-10 | 3.692 | 16,411,785 | +108,820 | 0.37% | 60,597,896 |
| 2017-02-13 | 2017-02-09 | 3.770 | 16,302,965 | +1,437,976 | 0.37% | 61,454,551 |
| 2017-02-10 | 2017-02-08 | 3.718 | 14,864,989 | -23,318 | 0.33% | 55,269,084 |
| 2017-02-09 | 2017-02-07 | 3.705 | 14,888,307 | -606,282 | 0.33% | 55,164,240 |
| 2017-02-08 | 2017-02-06 | 3.615 | 15,494,589 | -481,917 | 0.35% | 56,015,242 |
| 2017-02-07 | 2017-02-03 | 3.525 | 15,976,506 | -276,713 | 0.36% | 56,318,646 |
| 2017-02-06 | 2017-02-02 | 3.486 | 16,253,219 | +38,864 | 0.36% | 56,666,777 |
| 2017-02-03 | 2017-02-01 | 3.448 | 16,214,355 | -101,047 | 0.36% | 55,905,470 |
| 2017-02-02 | 2017-01-27 | 3.371 | 16,315,402 | +15,546 | 0.37% | 54,994,455 |
| 2017-02-01 | 2017-01-25 | 3.422 | 16,299,856 | +1,469,068 | 0.37% | 55,780,864 |
| 2017-01-26 | 2017-01-24 | 3.564 | 14,830,788 | -155,457 | 0.33% | 52,852,292 |
| 2017-01-25 | 2017-01-23 | 3.461 | 14,986,245 | -85,501 | 0.34% | 51,863,872 |
| 2017-01-24 | 2017-01-20 | 3.396 | 15,071,746 | -77,729 | 0.34% | 51,190,259 |
| 2017-01-23 | 2017-01-19 | 3.396 | 15,149,475 | +116,593 | 0.34% | 51,454,261 |
| 2017-01-20 | 2017-01-18 | 3.461 | 15,032,882 | +35,755 | 0.34% | 52,025,272 |
| 2017-01-19 | 2017-01-17 | 3.422 | 14,997,127 | -62,183 | 0.34% | 51,322,705 |
| 2017-01-18 | 2017-01-16 | 3.396 | 15,059,310 | -77,728 | 0.34% | 51,148,021 |
| 2017-01-17 | 2017-01-13 | 3.371 | 15,137,038 | +101,047 | 0.34% | 51,022,534 |
| 2017-01-16 | 2017-01-12 | 3.396 | 15,035,991 | +18,655 | 0.34% | 51,068,819 |
| 2017-01-13 | 2017-01-11 | 3.358 | 15,017,336 | -7,773 | 0.34% | 50,425,851 |
| 2017-01-10 | 2017-01-06 | 3.319 | 15,025,109 | -20,210 | 0.34% | 49,872,044 |
| 2017-01-09 | 2017-01-05 | 3.345 | 15,045,319 | -15,545 | 0.34% | 50,326,251 |
| 2017-01-05 | 2017-01-03 | 3.229 | 15,060,864 | -43,528 | 0.34% | 48,634,386 |
| 2017-01-04 | 2016-12-30 | 3.216 | 15,104,392 | -275,159 | 0.34% | 48,580,624 |
| 2017-01-03 | 2016-12-29 | 3.178 | 15,379,551 | +194,321 | 0.34% | 48,872,037 |
| 2016-12-30 | 2016-12-28 | 3.088 | 15,185,230 | -111,929 | 0.34% | 46,887,000 |
| 2016-12-29 | 2016-12-23 | 2.985 | 15,297,159 | +3,109 | 0.34% | 45,658,180 |
| 2016-12-28 | 2016-12-22 | 3.036 | 15,294,050 | +13,991 | 0.34% | 46,435,951 |
| 2016-12-23 | 2016-12-21 | 3.088 | 15,280,059 | -38,864 | 0.34% | 47,179,801 |
| 2016-12-22 | 2016-12-20 | 3.101 | 15,318,923 | +124,366 | 0.34% | 47,496,883 |
| 2016-12-21 | 2016-12-19 | 3.165 | 15,194,557 | -79,283 | 0.34% | 48,088,694 |
| 2016-12-20 | 2016-12-16 | 3.088 | 15,273,840 | +38,864 | 0.34% | 47,160,599 |
| 2016-12-19 | 2016-12-15 | 3.216 | 15,234,976 | +46,637 | 0.34% | 49,000,625 |
| 2016-12-16 | 2016-12-14 | 3.319 | 15,188,339 | +29,537 | 0.34% | 50,413,845 |
| 2016-12-13 | 2016-12-09 | 3.319 | 15,158,802 | +77,728 | 0.34% | 50,315,804 |
| 2016-12-12 | 2016-12-08 | 3.371 | 15,081,074 | -38,864 | 0.34% | 50,833,896 |
| 2016-12-09 | 2016-12-07 | 3.306 | 15,119,938 | -38,864 | 0.34% | 49,992,282 |
| 2016-12-08 | 2016-12-06 | 3.306 | 15,158,802 | -155,457 | 0.34% | 50,120,782 |
| 2016-12-07 | 2016-12-05 | 3.255 | 15,314,259 | +38,864 | 0.34% | 49,846,692 |
| 2016-12-06 | 2016-12-02 | 3.268 | 15,275,395 | +194,321 | 0.34% | 49,916,715 |
| 2016-12-05 | 2016-12-01 | 3.345 | 15,081,074 | -3,109 | 0.34% | 50,445,851 |
| 2016-12-02 | 2016-11-30 | 3.345 | 15,084,183 | +35,755 | 0.34% | 50,456,250 |
| 2016-12-01 | 2016-11-29 | 3.409 | 15,048,428 | -101,047 | 0.34% | 51,304,663 |
| 2016-11-30 | 2016-11-28 | 3.435 | 15,149,475 | -77,728 | 0.34% | 52,038,968 |
| 2016-11-29 | 2016-11-25 | 3.358 | 15,227,203 | -116,593 | 0.34% | 51,130,551 |
| 2016-11-28 | 2016-11-24 | 3.229 | 15,343,796 | -217,640 | 0.34% | 49,548,027 |
| 2016-11-25 | 2016-11-23 | 3.306 | 15,561,436 | +163,230 | 0.35% | 51,452,043 |
| 2016-11-24 | 2016-11-22 | 3.306 | 15,398,206 | -948,287 | 0.35% | 50,912,343 |
| 2016-11-23 | 2016-11-21 | 3.268 | 16,346,493 | -792,831 | 0.37% | 53,416,834 |
| 2016-11-22 | 2016-11-18 | 3.255 | 17,139,324 | -1,372,685 | 0.38% | 55,787,133 |
| 2016-11-21 | 2016-11-17 | 3.358 | 18,512,009 | +93,274 | 0.42% | 62,160,413 |
| 2016-11-18 | 2016-11-16 | 3.384 | 18,418,735 | +194,322 | 0.41% | 62,321,139 |
| 2016-11-17 | 2016-11-15 | 3.371 | 18,224,413 | +216,085 | 0.41% | 61,429,174 |
| 2016-11-15 | 2016-11-11 | 3.589 | 18,008,328 | +1,396,003 | 0.40% | 64,639,417 |
| 2016-11-14 | 2016-11-10 | 3.461 | 16,612,325 | +46,637 | 0.37% | 57,491,353 |
| 2016-11-11 | 2016-11-09 | 3.525 | 16,565,688 | +310,914 | 0.37% | 58,395,566 |
| 2016-11-10 | 2016-11-08 | 3.358 | 16,254,774 | +1,555 | 0.36% | 54,580,973 |
| 2016-11-09 | 2016-11-07 | 3.294 | 16,253,219 | -149,239 | 0.36% | 53,530,239 |
| 2016-11-08 | 2016-11-04 | 3.345 | 16,402,458 | +77,729 | 0.37% | 54,865,850 |
| 2016-11-07 | 2016-11-03 | 3.358 | 16,324,729 | +77,728 | 0.37% | 54,815,871 |
| 2016-11-04 | 2016-11-02 | 3.358 | 16,247,001 | +1,492,387 | 0.36% | 54,554,873 |
| 2016-11-03 | 2016-11-01 | 3.178 | 14,754,614 | -96,383 | 0.33% | 46,886,157 |
| 2016-11-02 | 2016-10-31 | 3.139 | 14,850,997 | +149,238 | 0.33% | 46,619,249 |
| 2016-11-01 | 2016-10-28 | 3.126 | 14,701,759 | +139,911 | 0.33% | 45,961,628 |
| 2016-10-31 | 2016-10-27 | 3.152 | 14,561,848 | +15,546 | 0.33% | 45,898,914 |
| 2016-10-28 | 2016-10-26 | 3.216 | 14,546,302 | -27,982 | 0.33% | 46,785,626 |
| 2016-10-27 | 2016-10-25 | 3.113 | 14,574,284 | +116,593 | 0.33% | 45,375,605 |
| 2016-10-26 | 2016-10-24 | 3.139 | 14,457,691 | -12,437 | 0.32% | 45,384,609 |
| 2016-10-25 | 2016-10-20 | 3.113 | 14,470,128 | -54,410 | 0.32% | 45,051,325 |
| 2016-10-24 | 2016-10-19 | 3.088 | 14,524,538 | +15,546 | 0.33% | 44,847,000 |
| 2016-10-20 | 2016-10-18 | 3.101 | 14,508,992 | -132,139 | 0.33% | 44,985,662 |
| 2016-10-19 | 2016-10-17 | 3.036 | 14,641,131 | +54,410 | 0.33% | 44,453,551 |
| 2016-10-18 | 2016-10-14 | 3.062 | 14,586,721 | -29,536 | 0.33% | 44,663,676 |
| 2016-10-17 | 2016-10-13 | 3.036 | 14,616,257 | -66,847 | 0.33% | 44,378,029 |
| 2016-10-14 | 2016-10-12 | 3.049 | 14,683,104 | +41,973 | 0.33% | 44,769,893 |
| 2016-10-13 | 2016-10-11 | 3.101 | 14,641,131 | -90,942 | 0.33% | 45,395,364 |
| 2016-10-12 | 2016-10-07 | 3.075 | 14,732,073 | +82,392 | 0.33% | 45,298,268 |
| 2016-10-11 | 2016-10-06 | 3.113 | 14,649,681 | +124,366 | 0.33% | 45,610,346 |
| 2016-10-07 | 2016-10-05 | 3.178 | 14,525,315 | +15,546 | 0.33% | 46,157,507 |
| 2016-10-06 | 2016-10-04 | 3.255 | 14,509,769 | -4,664 | 0.33% | 47,228,141 |
| 2016-10-04 | 2016-09-30 | 3.203 | 14,514,433 | -77,729 | 0.33% | 46,496,392 |
| 2016-10-03 | 2016-09-29 | 3.203 | 14,592,162 | +38,865 | 0.33% | 46,745,394 |
| 2016-09-28 | 2016-09-26 | 3.268 | 14,553,297 | +77,728 | 0.33% | 47,557,054 |
| 2016-09-27 | 2016-09-23 | 3.294 | 14,475,569 | +38,864 | 0.32% | 47,675,520 |
| 2016-09-26 | 2016-09-22 | 3.345 | 14,436,705 | +17,101 | 0.32% | 48,290,451 |
| 2016-09-23 | 2016-09-21 | 3.294 | 14,419,604 | -88,611 | 0.32% | 47,491,199 |
| 2016-09-22 | 2016-09-20 | 3.242 | 14,508,215 | +77,729 | 0.33% | 47,036,430 |
| 2016-09-21 | 2016-09-19 | 3.294 | 14,430,486 | -77,729 | 0.32% | 47,527,039 |
| 2016-09-20 | 2016-09-15 | 3.281 | 14,508,215 | -80,837 | 0.33% | 47,596,388 |
| 2016-09-19 | 2016-09-14 | 3.191 | 14,589,052 | -38,865 | 0.33% | 46,547,738 |
| 2016-09-15 | 2016-09-13 | 3.229 | 14,627,917 | +111,929 | 0.33% | 47,236,318 |
| 2016-09-14 | 2016-09-12 | 3.319 | 14,515,988 | +46,637 | 0.33% | 48,182,146 |
| 2016-09-13 | 2016-09-09 | 3.422 | 14,469,351 | -62,182 | 0.32% | 49,516,566 |
| 2016-09-12 | 2016-09-08 | 3.422 | 14,531,533 | +38,864 | 0.33% | 49,729,364 |
| 2016-09-09 | 2016-09-07 | 3.461 | 14,492,669 | +4,664 | 0.33% | 50,155,722 |
| 2016-09-08 | 2016-09-06 | 3.435 | 14,488,005 | -25,651 | 0.32% | 49,766,796 |
| 2016-09-07 | 2016-09-05 | 3.409 | 14,513,656 | -52,855 | 0.33% | 49,481,463 |
| 2016-09-06 | 2016-09-02 | 3.358 | 14,566,511 | -7,773 | 0.33% | 48,912,052 |
| 2016-09-02 | 2016-08-31 | 3.319 | 14,574,284 | +158,566 | 0.33% | 48,375,645 |
| 2016-09-01 | 2016-08-30 | 3.474 | 14,415,718 | +7,773 | 0.32% | 50,074,875 |
| 2016-08-31 | 2016-08-29 | 3.499 | 14,407,945 | -124,366 | 0.32% | 50,418,600 |
| 2016-08-30 | 2016-08-26 | 3.525 | 14,532,311 | -264,277 | 0.33% | 51,227,726 |
| 2016-08-29 | 2016-08-25 | 3.512 | 14,796,588 | +83,947 | 0.33% | 51,968,964 |
| 2016-08-26 | 2016-08-24 | 3.577 | 14,712,641 | -76,174 | 0.33% | 52,620,536 |
| 2016-08-25 | 2016-08-23 | 3.654 | 14,788,815 | -77,728 | 0.33% | 54,034,551 |
| 2016-08-24 | 2016-08-22 | 3.628 | 14,866,543 | +71,510 | 0.33% | 53,936,024 |
| 2016-08-23 | 2016-08-19 | 3.692 | 14,795,033 | -38,864 | 0.33% | 54,628,298 |
| 2016-08-22 | 2016-08-18 | 3.718 | 14,833,897 | +192,766 | 0.33% | 55,153,482 |
| 2016-08-19 | 2016-08-17 | 3.718 | 14,641,131 | +77,729 | 0.33% | 54,436,764 |
| 2016-08-18 | 2016-08-16 | 3.770 | 14,563,402 | -233,186 | 0.33% | 54,897,212 |
| 2016-08-17 | 2016-08-15 | 3.718 | 14,796,588 | +124,366 | 0.33% | 55,014,764 |
| 2016-08-16 | 2016-08-12 | 3.795 | 14,672,222 | +38,864 | 0.33% | 55,684,938 |
| 2016-08-15 | 2016-08-11 | 3.872 | 14,633,358 | -46,637 | 0.33% | 56,667,014 |
| 2016-08-12 | 2016-08-10 | 3.860 | 14,679,995 | +77,729 | 0.33% | 56,658,751 |
| 2016-08-11 | 2016-08-09 | 3.757 | 14,602,266 | +77,728 | 0.33% | 54,855,849 |
| 2016-08-10 | 2016-08-08 | 3.770 | 14,524,538 | -77,728 | 0.33% | 54,750,713 |
| 2016-08-09 | 2016-08-05 | 3.834 | 14,602,266 | +7,773 | 0.33% | 55,983,024 |
| 2016-08-08 | 2016-08-04 | 3.770 | 14,594,493 | -41,974 | 0.33% | 55,014,411 |
| 2016-08-04 | 2016-08-01 | 3.757 | 14,636,467 | -40,419 | 0.33% | 54,984,331 |
| 2016-08-03 | 2016-07-29 | 3.628 | 14,676,886 | -970,051 | 0.33% | 53,247,946 |
| 2016-08-01 | 2016-07-28 | 3.795 | 15,646,937 | +10,882 | 0.35% | 59,384,237 |
| 2016-07-29 | 2016-07-27 | 3.628 | 15,636,055 | -1,553,015 | 0.35% | 56,727,825 |
| 2016-07-28 | 2016-07-26 | 3.692 | 17,189,070 | -1,167,482 | 0.39% | 63,467,897 |
| 2016-07-27 | 2016-07-25 | 3.615 | 18,356,552 | -573,636 | 0.41% | 66,361,663 |
| 2016-07-25 | 2016-07-21 | 3.679 | 18,930,188 | -823,922 | 0.42% | 69,653,155 |
| 2016-07-22 | 2016-07-20 | 3.692 | 19,754,110 | -987,152 | 0.44% | 72,938,898 |
| 2016-07-21 | 2016-07-19 | 3.782 | 20,741,262 | +40,419 | 0.46% | 78,451,697 |
| 2016-07-20 | 2016-07-18 | 3.795 | 20,700,843 | -855,013 | 0.46% | 78,565,138 |
| 2016-07-19 | 2016-07-15 | 3.847 | 21,555,856 | +545,654 | 0.48% | 82,919,427 |
| 2016-07-15 | 2016-07-13 | 3.911 | 21,010,202 | -1,621,416 | 0.47% | 82,171,960 |
| 2016-07-14 | 2016-07-12 | 3.834 | 22,631,618 | -192,767 | 0.50% | 86,766,424 |
| 2016-07-13 | 2016-07-11 | 3.885 | 22,824,385 | +1,313,611 | 0.51% | 88,680,036 |
| 2016-07-12 | 2016-07-08 | 3.744 | 21,510,774 | -116,592 | 0.48% | 80,532,069 |
| 2016-07-11 | 2016-07-07 | 3.770 | 21,627,366 | +1,686,708 | 0.48% | 81,525,052 |
| 2016-07-08 | 2016-07-06 | 3.615 | 19,940,658 | +534,772 | 0.44% | 72,088,442 |
| 2016-07-07 | 2016-07-05 | 3.474 | 19,405,886 | -11,660 | 0.43% | 67,408,874 |
| 2016-07-06 | 2016-07-04 | 3.525 | 19,417,546 | +788,167 | 0.43% | 68,448,626 |
| 2016-07-05 | 2016-06-30 | 3.332 | 18,629,379 | +326,460 | 0.42% | 62,075,178 |
| 2016-07-04 | 2016-06-29 | 3.216 | 18,302,919 | -23,319 | 0.41% | 58,868,124 |
| 2016-06-30 | 2016-06-28 | 3.191 | 18,326,238 | +38,864 | 0.41% | 58,471,581 |
| 2016-06-29 | 2016-06-27 | 3.229 | 18,287,374 | +769,512 | 0.41% | 59,053,399 |
| 2016-06-28 | 2016-06-24 | 3.152 | 17,517,862 | +2,695,624 | 0.39% | 55,216,264 |
| 2016-06-27 | 2016-06-23 | 3.023 | 14,822,238 | +427,507 | 0.33% | 44,812,738 |
| 2016-06-24 | 2016-06-22 | 3.023 | 14,394,731 | -80,061 | 0.32% | 43,520,237 |
| 2016-06-23 | 2016-06-21 | 3.169 | 14,474,792 | +23,319 | 0.32% | 45,864,764 |
| 2016-06-22 | 2016-06-20 | 3.195 | 14,451,473 | +494,136 | 0.32% | 46,174,063 |
| 2016-06-20 | 2016-06-16 | 3.314 | 13,957,337 | -45,256 | 0.32% | 46,260,626 |
| 2016-06-17 | 2016-06-15 | 3.036 | 14,002,593 | -75,428 | 0.32% | 42,512,131 |
| 2016-06-16 | 2016-06-14 | 3.036 | 14,078,021 | -146,330 | 0.32% | 42,741,132 |
| 2016-06-15 | 2016-06-13 | 3.049 | 14,224,351 | +301,711 | 0.33% | 43,373,975 |
| 2016-06-14 | 2016-06-10 | 3.023 | 13,922,640 | +158,398 | 0.32% | 42,084,810 |
| 2016-06-13 | 2016-06-08 | 3.023 | 13,764,242 | +211,198 | 0.32% | 41,606,011 |
| 2016-06-10 | 2016-06-07 | 3.142 | 13,553,044 | -7,543 | 0.31% | 42,584,752 |
| 2016-06-08 | 2016-06-06 | 3.089 | 13,560,587 | +277,574 | 0.31% | 41,889,323 |
| 2016-06-07 | 2016-06-03 | 2.956 | 13,283,013 | +51,291 | 0.31% | 39,270,858 |
| 2016-06-02 | 2016-05-31 | 2.970 | 13,231,722 | -48,274 | 0.30% | 39,294,640 |
| 2016-06-01 | 2016-05-30 | 2.943 | 13,279,996 | -75,427 | 0.31% | 39,085,876 |
| 2016-05-31 | 2016-05-27 | 2.956 | 13,355,423 | +113,141 | 0.31% | 39,484,936 |
| 2016-05-30 | 2016-05-26 | 2.983 | 13,242,282 | -34,697 | 0.30% | 39,501,563 |
| 2016-05-27 | 2016-05-25 | 3.010 | 13,276,979 | -3,017 | 0.31% | 39,957,109 |
| 2016-05-26 | 2016-05-24 | 3.010 | 13,279,996 | +37,714 | 0.31% | 39,966,189 |
| 2016-05-25 | 2016-05-23 | 3.089 | 13,242,282 | +37,714 | 0.30% | 40,906,063 |
| 2016-05-24 | 2016-05-20 | 3.102 | 13,204,568 | +45,257 | 0.30% | 40,964,625 |
| 2016-05-23 | 2016-05-19 | 3.142 | 13,159,311 | -2,813,455 | 0.30% | 41,347,612 |
| 2016-05-20 | 2016-05-18 | 3.288 | 15,972,766 | +196,112 | 0.37% | 52,517,101 |
| 2016-05-19 | 2016-05-17 | 3.367 | 15,776,654 | -52,799 | 0.36% | 53,127,276 |
| 2016-05-18 | 2016-05-16 | 3.301 | 15,829,453 | -2,858,711 | 0.36% | 52,255,762 |
| 2016-05-17 | 2016-05-13 | 3.275 | 18,688,164 | +82,970 | 0.43% | 61,197,337 |
| 2016-05-13 | 2016-05-11 | 3.447 | 18,605,194 | -75,427 | 0.43% | 64,132,251 |
| 2016-05-12 | 2016-05-10 | 3.354 | 18,680,621 | +37,713 | 0.43% | 62,658,611 |
| 2016-05-11 | 2016-05-09 | 3.407 | 18,642,908 | -37,713 | 0.43% | 63,520,764 |
| 2016-05-10 | 2016-05-06 | 3.261 | 18,680,621 | -3,809,101 | 0.43% | 60,924,973 |
| 2016-05-09 | 2016-05-05 | 3.328 | 22,489,722 | -746,735 | 0.52% | 74,838,787 |
| 2016-05-06 | 2016-05-04 | 3.328 | 23,236,457 | +45,257 | 0.53% | 77,323,689 |
| 2016-05-05 | 2016-05-03 | 3.447 | 23,191,200 | +837,248 | 0.53% | 79,940,250 |
| 2016-05-04 | 2016-04-29 | 3.407 | 22,353,952 | +1,546,268 | 0.51% | 76,165,162 |
| 2016-04-29 | 2016-04-27 | 3.341 | 20,807,684 | -19,611 | 0.48% | 69,517,351 |
| 2016-04-25 | 2016-04-21 | 3.328 | 20,827,295 | -78,445 | 0.48% | 69,306,748 |
| 2016-04-22 | 2016-04-20 | 3.261 | 20,905,740 | +1,538,726 | 0.48% | 68,181,976 |
| 2016-04-21 | 2016-04-19 | 3.288 | 19,367,014 | -10,560 | 0.45% | 63,677,100 |
| 2016-04-20 | 2016-04-18 | 3.208 | 19,377,574 | -34,697 | 0.45% | 62,170,406 |
| 2016-04-19 | 2016-04-15 | 3.195 | 19,412,271 | -67,884 | 0.45% | 62,024,364 |
| 2016-04-18 | 2016-04-14 | 3.182 | 19,480,155 | +3,318,820 | 0.45% | 61,982,998 |
| 2016-04-15 | 2016-04-13 | 3.314 | 16,161,335 | +538,554 | 0.37% | 53,565,625 |
| 2016-04-14 | 2016-04-12 | 3.341 | 15,622,781 | +2,300,546 | 0.36% | 52,194,870 |
| 2016-04-13 | 2016-04-11 | 3.314 | 13,322,235 | -98,056 | 0.31% | 44,155,624 |
| 2016-04-12 | 2016-04-08 | 3.116 | 13,420,291 | -565,708 | 0.31% | 41,811,787 |
| 2016-04-11 | 2016-04-07 | 3.089 | 13,985,999 | -387,699 | 0.32% | 43,203,442 |
| 2016-04-08 | 2016-04-06 | 3.063 | 14,373,698 | -22,628 | 0.33% | 44,019,938 |
| 2016-04-07 | 2016-04-05 | 3.129 | 14,396,326 | +140,295 | 0.33% | 45,043,550 |
| 2016-04-06 | 2016-04-01 | 3.208 | 14,256,031 | +4,526 | 0.33% | 45,738,606 |
| 2016-04-05 | 2016-03-31 | 3.182 | 14,251,505 | +772,380 | 0.33% | 45,346,200 |
| 2016-04-01 | 2016-03-30 | 3.301 | 13,479,125 | -565,708 | 0.31% | 44,496,923 |
| 2016-03-30 | 2016-03-24 | 3.155 | 14,044,833 | -5,551,481 | 0.32% | 44,316,195 |
| 2016-03-29 | 2016-03-23 | 3.208 | 19,596,314 | -1,169,130 | 0.45% | 62,872,204 |
| 2016-03-24 | 2016-03-22 | 3.354 | 20,765,444 | -286,625 | 0.48% | 69,651,532 |
| 2016-03-23 | 2016-03-21 | 3.275 | 21,052,069 | -2,179,862 | 0.48% | 68,938,316 |
| 2016-03-22 | 2016-03-18 | 3.381 | 23,231,931 | +628,313 | 0.53% | 78,540,637 |
| 2016-03-15 | 2016-03-11 | 3.407 | 22,603,618 | +30,171 | 0.52% | 77,015,833 |
| 2016-03-14 | 2016-03-10 | 3.235 | 22,573,447 | +15,086 | 0.52% | 73,022,490 |
| 2016-03-11 | 2016-03-09 | 3.288 | 22,558,361 | -22,629 | 0.52% | 74,169,979 |
| 2016-03-09 | 2016-03-07 | 3.553 | 22,580,990 | -7,542 | 0.52% | 80,231,831 |
| 2016-03-08 | 2016-03-04 | 3.540 | 22,588,532 | +226,283 | 0.52% | 79,959,156 |
| 2016-03-07 | 2016-03-03 | 3.394 | 22,362,249 | +2,036,549 | 0.51% | 75,896,959 |
| 2016-03-04 | 2016-03-02 | 3.314 | 20,325,700 | +1,493,469 | 0.47% | 67,368,124 |
| 2016-03-03 | 2016-03-01 | 3.301 | 18,832,231 | -135,770 | 0.43% | 62,168,452 |
| 2016-03-01 | 2016-02-26 | 3.116 | 18,968,001 | -15,086 | 0.44% | 59,096,037 |
| 2016-02-29 | 2016-02-25 | 3.076 | 18,983,087 | -15,085 | 0.44% | 58,388,021 |
| 2016-02-26 | 2016-02-24 | 3.076 | 18,998,172 | +37,714 | 0.44% | 58,434,419 |
| 2016-02-25 | 2016-02-23 | 3.089 | 18,960,458 | -67,131 | 0.44% | 58,569,791 |
| 2016-02-24 | 2016-02-22 | 2.917 | 19,027,589 | -7,543 | 0.44% | 55,497,750 |
| 2016-02-23 | 2016-02-19 | 3.023 | 19,035,132 | +573,251 | 0.44% | 57,538,650 |
| 2016-02-22 | 2016-02-18 | 2.903 | 18,461,881 | +105,599 | 0.42% | 53,602,987 |
| 2016-02-19 | 2016-02-17 | 2.943 | 18,356,282 | -60,342 | 0.42% | 54,026,474 |
| 2016-02-18 | 2016-02-16 | 2.930 | 18,416,624 | +1,508 | 0.42% | 53,959,911 |
| 2016-02-17 | 2016-02-15 | 3.023 | 18,415,116 | +150,856 | 0.42% | 55,664,490 |
| 2016-02-16 | 2016-02-12 | 3.023 | 18,264,260 | +15,085 | 0.42% | 55,208,489 |
| 2016-02-15 | 2016-02-11 | 2.824 | 18,249,175 | +2,332,226 | 0.42% | 51,533,753 |
| 2016-02-12 | 2016-02-05 | 2.612 | 15,916,949 | +1,511,572 | 0.37% | 41,571,432 |
| 2016-02-11 | 2016-02-04 | 2.453 | 14,405,377 | +709,020 | 0.33% | 35,331,761 |
| 2016-02-03 | 2016-02-01 | 2.280 | 13,696,357 | -37,714 | 0.31% | 31,232,191 |
| 2016-02-02 | 2016-01-29 | 2.320 | 13,734,071 | -188,569 | 0.32% | 31,864,438 |
| 2016-02-01 | 2016-01-28 | 2.267 | 13,922,640 | +75,428 | 0.32% | 31,563,608 |
| 2016-01-29 | 2016-01-27 | 2.294 | 13,847,212 | +37,714 | 0.32% | 31,759,772 |
| 2016-01-28 | 2016-01-26 | 2.294 | 13,809,498 | +120,684 | 0.32% | 31,673,272 |
| 2016-01-27 | 2016-01-25 | 2.400 | 13,688,814 | -113,142 | 0.31% | 32,848,333 |
| 2016-01-26 | 2016-01-22 | 2.333 | 13,801,956 | -75,427 | 0.32% | 32,204,921 |
| 2016-01-22 | 2016-01-20 | 2.373 | 13,877,383 | +143,312 | 0.32% | 32,932,867 |
| 2016-01-21 | 2016-01-19 | 2.492 | 13,734,071 | -143,312 | 0.32% | 34,231,511 |
| 2016-01-19 | 2016-01-15 | 2.466 | 13,877,383 | +75,427 | 0.32% | 34,220,744 |
| 2016-01-18 | 2016-01-14 | 2.572 | 13,801,956 | -59,587 | 0.32% | 35,498,606 |
| 2016-01-14 | 2016-01-12 | 2.545 | 13,861,543 | +11,314 | 0.32% | 35,284,319 |
| 2016-01-13 | 2016-01-11 | 2.572 | 13,850,229 | +276,065 | 0.32% | 35,622,764 |
| 2016-01-08 | 2016-01-06 | 2.731 | 13,574,164 | -6,788 | 0.31% | 37,072,276 |
| 2016-01-07 | 2016-01-05 | 2.691 | 13,580,952 | -22,629 | 0.31% | 36,550,657 |
| 2016-01-06 | 2016-01-04 | 2.625 | 13,603,581 | -52,799 | 0.31% | 35,709,796 |
| 2015-12-29 | 2015-12-24 | 2.638 | 13,656,380 | -9,051 | 0.31% | 36,029,447 |
| 2015-12-28 | 2015-12-22 | 2.625 | 13,665,431 | -37,714 | 0.31% | 35,872,154 |
| 2015-12-23 | 2015-12-21 | 2.559 | 13,703,145 | -37,714 | 0.31% | 35,062,792 |
| 2015-12-22 | 2015-12-18 | 2.532 | 13,740,859 | +75,428 | 0.32% | 34,794,947 |
| 2015-12-18 | 2015-12-16 | 2.625 | 13,665,431 | -37,714 | 0.31% | 35,872,154 |
| 2015-12-17 | 2015-12-15 | 2.559 | 13,703,145 | -75,428 | 0.31% | 35,062,792 |
| 2015-12-16 | 2015-12-14 | 2.572 | 13,778,573 | +9,051 | 0.32% | 35,438,465 |
| 2015-12-15 | 2015-12-11 | 2.519 | 13,769,522 | +119,176 | 0.32% | 34,684,976 |
| 2015-12-14 | 2015-12-10 | 2.572 | 13,650,346 | +113,142 | 0.31% | 35,108,665 |
| 2015-12-10 | 2015-12-08 | 2.652 | 13,537,204 | +67,885 | 0.31% | 35,894,499 |
| 2015-12-09 | 2015-12-07 | 2.744 | 13,469,319 | -113,142 | 0.31% | 36,964,507 |
| 2015-12-04 | 2015-12-02 | 2.572 | 13,582,461 | +7,543 | 0.31% | 34,934,065 |
| 2015-12-02 | 2015-11-30 | 2.572 | 13,574,918 | -75,428 | 0.31% | 34,914,665 |
| 2015-12-01 | 2015-11-27 | 2.545 | 13,650,346 | -37,714 | 0.31% | 34,746,720 |
| 2015-11-30 | 2015-11-26 | 2.572 | 13,688,060 | +37,714 | 0.31% | 35,205,666 |
| 2015-11-27 | 2015-11-25 | 2.585 | 13,650,346 | -4,525 | 0.31% | 35,289,638 |
| 2015-11-26 | 2015-11-24 | 2.559 | 13,654,871 | -432,956 | 0.31% | 34,939,271 |
| 2015-11-25 | 2015-11-23 | 2.545 | 14,087,827 | +113,142 | 0.32% | 35,860,321 |
| 2015-11-24 | 2015-11-20 | 2.599 | 13,974,685 | +414,852 | 0.32% | 36,313,410 |
| 2015-11-23 | 2015-11-19 | 2.585 | 13,559,833 | -37,713 | 0.31% | 35,055,639 |
| 2015-11-20 | 2015-11-18 | 2.532 | 13,597,546 | -37,714 | 0.31% | 34,432,046 |
| 2015-11-19 | 2015-11-17 | 2.559 | 13,635,260 | -150,856 | 0.31% | 34,889,092 |
| 2015-11-18 | 2015-11-16 | 2.532 | 13,786,116 | +37,714 | 0.32% | 34,909,548 |
| 2015-11-17 | 2015-11-13 | 2.585 | 13,748,402 | +150,856 | 0.32% | 35,543,138 |
| 2015-11-16 | 2015-11-12 | 2.678 | 13,597,546 | +45,256 | 0.31% | 36,415,044 |
| 2015-11-13 | 2015-11-11 | 2.691 | 13,552,290 | +75,428 | 0.31% | 36,473,518 |
| 2015-11-11 | 2015-11-09 | 2.731 | 13,476,862 | -37,714 | 0.31% | 36,806,535 |
| 2015-11-10 | 2015-11-06 | 2.758 | 13,514,576 | -37,714 | 0.31% | 37,267,880 |
| 2015-11-09 | 2015-11-05 | 2.731 | 13,552,290 | +37,714 | 0.31% | 37,012,536 |
| 2015-11-06 | 2015-11-04 | 2.811 | 13,514,576 | -150,855 | 0.31% | 37,984,570 |
| 2015-11-05 | 2015-11-03 | 2.758 | 13,665,431 | -39,977 | 0.31% | 37,683,879 |
| 2015-11-04 | 2015-11-02 | 2.731 | 13,705,408 | +37,714 | 0.31% | 37,430,715 |
| 2015-11-03 | 2015-10-30 | 2.771 | 13,667,694 | +188,569 | 0.31% | 37,871,322 |
| 2015-11-02 | 2015-10-29 | 2.890 | 13,479,125 | -49,028 | 0.31% | 38,957,145 |
| 2015-10-30 | 2015-10-28 | 2.864 | 13,528,153 | -226,283 | 0.31% | 38,740,140 |
| 2015-10-29 | 2015-10-27 | 2.837 | 13,754,436 | -75,428 | 0.32% | 39,023,435 |
| 2015-10-28 | 2015-10-26 | 2.837 | 13,829,864 | +60,342 | 0.32% | 39,237,435 |
| 2015-10-27 | 2015-10-23 | 2.903 | 13,769,522 | +98,056 | 0.32% | 39,978,999 |
| 2015-10-26 | 2015-10-22 | 2.930 | 13,671,466 | +37,714 | 0.31% | 40,056,804 |
| 2015-10-23 | 2015-10-20 | 3.023 | 13,633,752 | -75,427 | 0.31% | 41,211,571 |
| 2015-10-22 | 2015-10-19 | 3.036 | 13,709,179 | +37,713 | 0.32% | 41,621,321 |
| 2015-10-20 | 2015-10-16 | 3.102 | 13,671,466 | +113,142 | 0.31% | 42,413,086 |
| 2015-10-19 | 2015-10-15 | 3.182 | 13,558,324 | +263,997 | 0.31% | 43,140,600 |
| 2015-10-14 | 2015-10-12 | 3.049 | 13,294,327 | -75,428 | 0.31% | 40,538,075 |
| 2015-10-13 | 2015-10-09 | 2.956 | 13,369,755 | +37,714 | 0.31% | 39,527,309 |
| 2015-10-12 | 2015-10-08 | 2.877 | 13,332,041 | +37,714 | 0.31% | 38,355,293 |
| 2015-10-09 | 2015-10-07 | 2.970 | 13,294,327 | -30,171 | 0.31% | 39,480,560 |
| 2015-10-07 | 2015-10-05 | 2.850 | 13,324,498 | -37,714 | 0.31% | 37,980,287 |
| 2015-10-06 | 2015-10-02 | 2.731 | 13,362,212 | -30,171 | 0.31% | 36,493,415 |
| 2015-10-05 | 2015-09-30 | 2.678 | 13,392,383 | -150,855 | 0.31% | 35,865,605 |
| 2015-09-30 | 2015-09-25 | 2.678 | 13,543,238 | +75,427 | 0.31% | 36,269,604 |
| 2015-09-29 | 2015-09-24 | 2.731 | 13,467,811 | -37,714 | 0.31% | 36,781,816 |
| 2015-09-25 | 2015-09-23 | 2.665 | 13,505,525 | +37,714 | 0.31% | 35,989,554 |
| 2015-09-24 | 2015-09-22 | 2.784 | 13,467,811 | +113,142 | 0.31% | 37,496,026 |
| 2015-09-22 | 2015-09-18 | 2.837 | 13,354,669 | -82,971 | 0.31% | 37,889,235 |
| 2015-09-21 | 2015-09-17 | 2.705 | 13,437,640 | -7,542 | 0.31% | 36,343,111 |
| 2015-09-18 | 2015-09-16 | 2.612 | 13,445,182 | +7,542 | 0.31% | 35,115,742 |
| 2015-09-17 | 2015-09-15 | 2.585 | 13,437,640 | -75,427 | 0.31% | 34,739,739 |
| 2015-09-16 | 2015-09-14 | 2.572 | 13,513,067 | +113,141 | 0.31% | 34,755,584 |
| 2015-09-15 | 2015-09-11 | 2.585 | 13,399,926 | +75,428 | 0.31% | 34,642,238 |
| 2015-09-14 | 2015-09-10 | 2.731 | 13,324,498 | -75,428 | 0.31% | 36,390,415 |
| 2015-09-10 | 2015-09-08 | 2.625 | 13,399,926 | -52,799 | 0.31% | 35,175,196 |
| 2015-09-09 | 2015-09-07 | 2.559 | 13,452,725 | -57,325 | 0.31% | 34,422,032 |
| 2015-09-08 | 2015-09-04 | 2.492 | 13,510,050 | +90,513 | 0.31% | 33,673,149 |
| 2015-09-07 | 2015-09-02 | 2.519 | 13,419,537 | +117,667 | 0.31% | 33,803,375 |
| 2015-09-04 | 2015-09-01 | 2.585 | 13,301,870 | -37,714 | 0.31% | 34,388,738 |
| 2015-09-01 | 2015-08-28 | 2.638 | 13,339,584 | +37,714 | 0.31% | 35,193,649 |
| 2015-08-31 | 2015-08-27 | 2.479 | 13,301,870 | -271,540 | 0.31% | 32,977,918 |
| 2015-08-28 | 2015-08-26 | 2.439 | 13,573,410 | +113,142 | 0.31% | 33,111,261 |
| 2015-08-27 | 2015-08-25 | 2.492 | 13,460,268 | +256,454 | 0.31% | 33,549,070 |
| 2015-08-26 | 2015-08-24 | 2.678 | 13,203,814 | -98,056 | 0.30% | 35,360,606 |
| 2015-08-25 | 2015-08-21 | 2.917 | 13,301,870 | -146,329 | 0.31% | 38,797,551 |
| 2015-08-24 | 2015-08-20 | 2.837 | 13,448,199 | +173,483 | 0.31% | 38,154,594 |
| 2015-08-21 | 2015-08-19 | 2.930 | 13,274,716 | -309,253 | 0.31% | 38,894,343 |
| 2015-08-20 | 2015-08-18 | 2.890 | 13,583,969 | +165,941 | 0.31% | 39,260,164 |
| 2015-08-18 | 2015-08-14 | 2.943 | 13,418,028 | +37,713 | 0.31% | 39,492,134 |
| 2015-08-17 | 2015-08-13 | 3.036 | 13,380,315 | +90,514 | 0.31% | 40,622,884 |
| 2015-08-14 | 2015-08-12 | 3.023 | 13,289,801 | -64,868 | 0.31% | 40,171,889 |
| 2015-08-13 | 2015-08-11 | 3.036 | 13,354,669 | -15,086 | 0.31% | 40,545,022 |
| 2015-08-12 | 2015-08-10 | 2.903 | 13,369,755 | +15,086 | 0.31% | 38,818,299 |
| 2015-08-10 | 2015-08-06 | 2.731 | 13,354,669 | -75,428 | 0.31% | 36,472,815 |
| 2015-08-07 | 2015-08-05 | 2.691 | 13,430,097 | -15,085 | 0.31% | 36,144,658 |
| 2015-08-05 | 2015-08-03 | 2.705 | 13,445,182 | +75,427 | 0.31% | 36,363,509 |
| 2015-08-04 | 2015-07-31 | 2.758 | 13,369,755 | -75,427 | 0.31% | 36,868,521 |
| 2015-07-31 | 2015-07-29 | 2.811 | 13,445,182 | -301,711 | 0.31% | 37,789,529 |
| 2015-07-30 | 2015-07-28 | 2.665 | 13,746,893 | +226,283 | 0.32% | 36,632,752 |
| 2015-07-29 | 2015-07-27 | 2.837 | 13,520,610 | +75,428 | 0.31% | 38,360,035 |
| 2015-07-28 | 2015-07-24 | 2.930 | 13,445,182 | +75,427 | 0.31% | 39,393,801 |
| 2015-07-27 | 2015-07-23 | 3.049 | 13,369,755 | -75,427 | 0.31% | 40,768,076 |
| 2015-07-24 | 2015-07-22 | 2.970 | 13,445,182 | -75,428 | 0.31% | 39,928,559 |
| 2015-07-23 | 2015-07-21 | 2.983 | 13,520,610 | -150,856 | 0.31% | 40,331,812 |
| 2015-07-22 | 2015-07-20 | 2.956 | 13,671,466 | +123,702 | 0.31% | 40,419,309 |
| 2015-07-20 | 2015-07-16 | 3.076 | 13,547,764 | +251,929 | 0.31% | 41,670,100 |
| 2015-07-17 | 2015-07-15 | 3.063 | 13,295,835 | +446,532 | 0.31% | 40,718,946 |
| 2015-07-16 | 2015-07-14 | 3.076 | 12,849,303 | +90,513 | 0.30% | 39,521,779 |
| 2015-07-15 | 2015-07-13 | 3.102 | 12,758,790 | -75,428 | 0.29% | 39,581,685 |
| 2015-07-14 | 2015-07-10 | 3.076 | 12,834,218 | +52,800 | 0.29% | 39,475,381 |
| 2015-07-13 | 2015-07-09 | 2.917 | 12,781,418 | +7,542 | 0.29% | 37,279,549 |
| 2015-07-10 | 2015-07-08 | 2.652 | 12,773,876 | -90,513 | 0.29% | 33,870,501 |
| 2015-07-09 | 2015-07-07 | 2.917 | 12,864,389 | +67,131 | 0.30% | 37,521,551 |
| 2015-07-08 | 2015-07-06 | 3.155 | 12,797,258 | -303,220 | 0.29% | 40,379,675 |
| 2015-07-07 | 2015-07-03 | 3.328 | 13,100,478 | +39,223 | 0.30% | 43,594,309 |
| 2015-07-06 | 2015-07-02 | 3.381 | 13,061,255 | +301,711 | 0.30% | 44,156,437 |
| 2015-07-03 | 2015-06-30 | 3.619 | 12,759,544 | -262,489 | 0.29% | 46,181,362 |
| 2015-07-02 | 2015-06-29 | 3.474 | 13,022,033 | +84,479 | 0.30% | 45,232,336 |
| 2015-06-30 | 2015-06-26 | 3.566 | 12,937,554 | +120,685 | 0.30% | 46,139,553 |
| 2015-06-29 | 2015-06-25 | 3.739 | 12,816,869 | -7,543 | 0.29% | 47,918,144 |
| 2015-06-26 | 2015-06-24 | 3.712 | 12,824,412 | -110,125 | 0.29% | 47,606,300 |
| 2015-06-25 | 2015-06-23 | 3.633 | 12,934,537 | -203,654 | 0.30% | 46,986,206 |
| 2015-06-24 | 2015-06-22 | 3.527 | 13,138,191 | +165,941 | 0.30% | 46,332,543 |
| 2015-06-23 | 2015-06-19 | 3.619 | 12,972,250 | -187,061 | 0.30% | 46,951,221 |
| 2015-06-22 | 2015-06-18 | 3.580 | 13,159,311 | +22,628 | 0.30% | 47,104,874 |
| 2015-06-19 | 2015-06-17 | 3.553 | 13,136,683 | +7,543 | 0.30% | 46,675,550 |
| 2015-06-18 | 2015-06-16 | 3.527 | 13,129,140 | +555,148 | 0.30% | 46,300,624 |
| 2015-06-17 | 2015-06-15 | 3.739 | 12,573,992 | -15,086 | 0.29% | 47,010,105 |
| 2015-06-16 | 2015-06-12 | 3.792 | 12,589,078 | -235,900 | 0.29% | 47,734,117 |
| 2015-06-15 | 2015-06-11 | 3.725 | 12,824,978 | +55,817 | 0.29% | 47,778,431 |
| 2015-06-12 | 2015-06-10 | 3.805 | 12,769,161 | -4,526 | 0.29% | 48,586,229 |
| 2015-06-11 | 2015-06-09 | 3.924 | 12,773,687 | -70,902 | 0.29% | 50,127,600 |
| 2015-06-10 | 2015-06-08 | 4.275 | 12,844,589 | -129,736 | 0.30% | 54,915,503 |
| 2015-06-09 | 2015-06-05 | 4.248 | 12,974,325 | +421,729 | 0.30% | 55,114,596 |
| 2015-06-08 | 2015-06-04 | 4.289 | 12,552,596 | -113,842 | 0.30% | 53,839,132 |
| 2015-06-05 | 2015-06-03 | 4.426 | 12,666,438 | +321,094 | 0.30% | 56,063,110 |
| 2015-06-04 | 2015-06-02 | 4.632 | 12,345,344 | -109,464 | 0.29% | 57,179,461 |
| 2015-06-03 | 2015-06-01 | 4.782 | 12,454,808 | +182,440 | 0.30% | 59,563,831 |
| 2015-06-02 | 2015-05-29 | 4.741 | 12,272,368 | -175,872 | 0.29% | 58,186,821 |
| 2015-06-01 | 2015-05-28 | 4.673 | 12,448,240 | +287,525 | 0.30% | 58,167,780 |
| 2015-05-29 | 2015-05-27 | 4.769 | 12,160,715 | -4,378 | 0.29% | 57,990,722 |
| 2015-04-29 | 2015-04-27 | 4.097 | 12,165,093 | -4,926 | 0.29% | 49,843,299 |
| 2015-04-23 | 2015-04-21 | 4.097 | 12,170,019 | +7,298 | 0.29% | 49,863,482 |
| 2015-04-22 | 2015-04-20 | 4.125 | 12,162,721 | +415,963 | 0.29% | 50,166,916 |
| 2015-04-21 | 2015-04-17 | 4.344 | 11,746,758 | +51,083 | 0.28% | 51,026,695 |
| 2015-04-20 | 2015-04-16 | 4.344 | 11,695,675 | -342,987 | 0.27% | 50,804,796 |
| 2015-04-17 | 2015-04-15 | 4.289 | 12,038,662 | +397,354 | 0.28% | 51,634,826 |
| 2015-04-16 | 2015-04-14 | 4.330 | 11,641,308 | -47,435 | 0.27% | 50,409,109 |
| 2015-04-15 | 2015-04-13 | 4.358 | 11,688,743 | -82,098 | 0.27% | 50,934,857 |
| 2015-04-14 | 2015-04-10 | 4.289 | 11,770,841 | -13,135 | 0.28% | 50,486,119 |
| 2015-04-13 | 2015-04-09 | 4.056 | 11,783,976 | +290,991 | 0.28% | 47,797,339 |
| 2015-04-10 | 2015-04-08 | 3.960 | 11,492,985 | -95,416 | 0.27% | 45,514,612 |
| 2015-04-09 | 2015-04-02 | 3.590 | 11,588,401 | -79,543 | 0.27% | 41,604,946 |
| 2015-04-02 | 2015-03-31 | 3.371 | 11,667,944 | -37,948 | 0.27% | 39,332,324 |
| 2015-04-01 | 2015-03-30 | 3.289 | 11,705,892 | -321,094 | 0.27% | 38,497,800 |
| 2015-03-31 | 2015-03-27 | 3.097 | 12,026,986 | +109,464 | 0.28% | 37,246,494 |
| 2015-03-30 | 2015-03-26 | 3.111 | 11,917,522 | +145,952 | 0.28% | 37,070,802 |
| 2015-03-27 | 2015-03-25 | 3.179 | 11,771,570 | +109,464 | 0.28% | 37,423,339 |
| 2015-03-26 | 2015-03-24 | 3.179 | 11,662,106 | -182,440 | 0.27% | 37,075,339 |
| 2015-03-25 | 2015-03-23 | 2.960 | 11,844,546 | +7,297 | 0.28% | 35,058,419 |
| 2015-03-24 | 2015-03-20 | 3.001 | 11,837,249 | +145,952 | 0.28% | 35,523,443 |
| 2015-03-23 | 2015-03-19 | 2.974 | 11,691,297 | -58,381 | 0.27% | 34,765,028 |
| 2015-03-20 | 2015-03-18 | 2.932 | 11,749,678 | -145,951 | 0.28% | 34,455,606 |
| 2015-03-19 | 2015-03-17 | 2.932 | 11,895,629 | -178,792 | 0.28% | 34,883,604 |
| 2015-03-17 | 2015-03-13 | 2.919 | 12,074,421 | +275,850 | 0.28% | 35,242,449 |
| 2015-03-16 | 2015-03-12 | 2.974 | 11,798,571 | -188,278 | 0.28% | 35,084,016 |
| 2015-03-13 | 2015-03-11 | 2.932 | 11,986,849 | -218,928 | 0.28% | 35,151,104 |
| 2015-03-12 | 2015-03-10 | 2.974 | 12,205,777 | +223,306 | 0.29% | 36,294,877 |
| 2015-03-11 | 2015-03-09 | 3.056 | 11,982,471 | +145,952 | 0.28% | 36,616,043 |
| 2015-03-10 | 2015-03-06 | 3.165 | 11,836,519 | -126,978 | 0.28% | 37,467,623 |
| 2015-03-09 | 2015-03-05 | 3.124 | 11,963,497 | -45,245 | 0.28% | 37,377,750 |
| 2015-03-06 | 2015-03-04 | 3.152 | 12,008,742 | +72,976 | 0.28% | 37,848,224 |
| 2015-03-05 | 2015-03-03 | 3.152 | 11,935,766 | -313,067 | 0.28% | 37,618,224 |
| 2015-03-04 | 2015-03-02 | 3.152 | 12,248,833 | +145,952 | 0.29% | 38,604,925 |
| 2015-03-03 | 2015-02-27 | 3.152 | 12,102,881 | +211,630 | 0.28% | 38,144,924 |
| 2015-03-02 | 2015-02-26 | 3.234 | 11,891,251 | -4,378 | 0.28% | 38,455,610 |
| 2015-02-27 | 2015-02-25 | 3.111 | 11,895,629 | -361,961 | 0.28% | 37,002,701 |
| 2015-02-26 | 2015-02-24 | 3.070 | 12,257,590 | +254,321 | 0.29% | 37,624,719 |
| 2015-02-25 | 2015-02-23 | 3.111 | 12,003,269 | -70,057 | 0.28% | 37,337,528 |
| 2015-02-24 | 2015-02-18 | 3.111 | 12,073,326 | -71,516 | 0.28% | 37,555,448 |
| 2015-02-17 | 2015-02-13 | 3.165 | 12,144,842 | -72,976 | 0.28% | 38,443,596 |
| 2015-02-16 | 2015-02-12 | 3.152 | 12,217,818 | -72,976 | 0.29% | 38,507,174 |
| 2015-02-13 | 2015-02-11 | 3.138 | 12,290,794 | -26,272 | 0.29% | 38,568,752 |
| 2015-02-12 | 2015-02-10 | 3.138 | 12,317,066 | +26,272 | 0.29% | 38,651,194 |
| 2015-02-11 | 2015-02-09 | 3.124 | 12,290,794 | -145,952 | 0.29% | 38,400,329 |
| 2015-02-10 | 2015-02-06 | 3.138 | 12,436,746 | +176,602 | 0.29% | 39,026,752 |
| 2015-02-09 | 2015-02-05 | 3.179 | 12,260,144 | -30,650 | 0.29% | 38,976,579 |
| 2015-02-06 | 2015-02-04 | 3.248 | 12,290,794 | +138,654 | 0.29% | 39,916,132 |
| 2015-02-05 | 2015-02-03 | 3.344 | 12,152,140 | -30,650 | 0.29% | 40,631,490 |
| 2015-02-04 | 2015-02-02 | 3.357 | 12,182,790 | +68,598 | 0.29% | 40,900,913 |
| 2015-02-02 | 2015-01-29 | 3.330 | 12,114,192 | -7,298 | 0.28% | 40,338,606 |
| 2015-01-30 | 2015-01-28 | 3.439 | 12,121,490 | +65,678 | 0.28% | 41,691,727 |
| 2015-01-29 | 2015-01-27 | 3.426 | 12,055,812 | +138,655 | 0.28% | 41,300,626 |
| 2015-01-27 | 2015-01-23 | 3.590 | 11,917,157 | -186,089 | 0.28% | 42,785,254 |
| 2015-01-26 | 2015-01-22 | 3.494 | 12,103,246 | -19,704 | 0.28% | 42,292,387 |
| 2015-01-23 | 2015-01-21 | 3.453 | 12,122,950 | -20,433 | 0.28% | 41,862,871 |
| 2015-01-21 | 2015-01-19 | 3.289 | 12,143,383 | -157,628 | 0.28% | 39,936,601 |
| 2015-01-19 | 2015-01-15 | 3.124 | 12,301,011 | -113,842 | 0.29% | 38,432,250 |
| 2015-01-16 | 2015-01-14 | 3.193 | 12,414,853 | +316,715 | 0.29% | 39,638,541 |
| 2015-01-15 | 2015-01-13 | 3.385 | 12,098,138 | -145,952 | 0.28% | 40,948,278 |
| 2015-01-14 | 2015-01-12 | 3.302 | 12,244,090 | +90,491 | 0.29% | 40,435,584 |
| 2015-01-13 | 2015-01-09 | 3.344 | 12,153,599 | +8,757 | 0.29% | 40,636,368 |
| 2015-01-09 | 2015-01-07 | 3.234 | 12,144,842 | -99,248 | 0.28% | 39,275,709 |
| 2015-01-08 | 2015-01-06 | 3.165 | 12,244,090 | -45,245 | 0.29% | 38,757,759 |
| 2015-01-07 | 2015-01-05 | 3.138 | 12,289,335 | -56,921 | 0.29% | 38,564,173 |
| 2015-01-06 | 2015-01-02 | 3.028 | 12,346,256 | +7,298 | 0.29% | 37,389,332 |
| 2015-01-05 | 2014-12-31 | 3.015 | 12,338,958 | -5,839 | 0.29% | 37,198,149 |
| 2015-01-02 | 2014-12-29 | 3.042 | 12,344,797 | -9,486 | 0.29% | 37,554,077 |
| 2014-12-30 | 2014-12-24 | 2.932 | 12,354,283 | -182,440 | 0.29% | 36,228,594 |
| 2014-12-29 | 2014-12-22 | 3.001 | 12,536,723 | -124,059 | 0.29% | 37,622,557 |
| 2014-12-23 | 2014-12-19 | 2.974 | 12,660,782 | -213,090 | 0.30% | 37,647,871 |
| 2014-12-22 | 2014-12-18 | 2.864 | 12,873,872 | -21,893 | 0.30% | 36,870,212 |
| 2014-12-19 | 2014-12-17 | 2.837 | 12,895,765 | +182,440 | 0.30% | 36,579,487 |
| 2014-12-18 | 2014-12-16 | 2.891 | 12,713,325 | -7,298 | 0.30% | 36,758,837 |
| 2014-12-17 | 2014-12-15 | 2.891 | 12,720,623 | -72,976 | 0.30% | 36,779,938 |
| 2014-12-16 | 2014-12-12 | 2.878 | 12,793,599 | +72,976 | 0.30% | 36,815,626 |
| 2014-12-15 | 2014-12-11 | 2.864 | 12,720,623 | +182,440 | 0.30% | 36,431,313 |
| 2014-12-12 | 2014-12-10 | 2.919 | 12,538,183 | -291,904 | 0.29% | 36,596,063 |
| 2014-12-11 | 2014-12-09 | 2.850 | 12,830,087 | -11,676 | 0.30% | 36,569,001 |
| 2014-12-10 | 2014-12-08 | 2.850 | 12,841,763 | -462,667 | 0.30% | 36,602,281 |
| 2014-12-09 | 2014-12-05 | 2.864 | 13,304,430 | +426,179 | 0.31% | 38,103,311 |
| 2014-12-08 | 2014-12-04 | 2.905 | 12,878,251 | -233,523 | 0.30% | 37,412,171 |
| 2014-12-05 | 2014-12-03 | 2.864 | 13,111,774 | +77,355 | 0.31% | 37,551,553 |
| 2014-12-04 | 2014-12-02 | 2.823 | 13,034,419 | -313,797 | 0.31% | 36,794,174 |
| 2014-12-03 | 2014-12-01 | 2.727 | 13,348,216 | +284,606 | 0.31% | 36,399,587 |
| 2014-12-02 | 2014-11-28 | 2.837 | 13,063,610 | -26,271 | 0.31% | 37,055,588 |
| 2014-12-01 | 2014-11-27 | 2.878 | 13,089,881 | +26,271 | 0.31% | 37,668,225 |
| 2014-11-28 | 2014-11-26 | 2.891 | 13,063,610 | +43,786 | 0.31% | 37,771,638 |
| 2014-11-27 | 2014-11-25 | 2.891 | 13,019,824 | -172,223 | 0.31% | 37,645,037 |
| 2014-11-26 | 2014-11-24 | 2.823 | 13,192,047 | -135,736 | 0.31% | 37,239,134 |
| 2014-11-24 | 2014-11-20 | 2.727 | 13,327,783 | -10,216 | 0.31% | 36,343,868 |
| 2014-11-20 | 2014-11-18 | 2.727 | 13,337,999 | +182,440 | 0.31% | 36,371,726 |
| 2014-11-19 | 2014-11-17 | 2.823 | 13,155,559 | +270,011 | 0.31% | 37,136,134 |
| 2014-11-18 | 2014-11-14 | 3.001 | 12,885,548 | +21,892 | 0.30% | 38,669,376 |
| 2014-11-17 | 2014-11-13 | 3.001 | 12,863,656 | +20,434 | 0.30% | 38,603,679 |
| 2014-11-14 | 2014-11-12 | 2.960 | 12,843,222 | -182,440 | 0.30% | 38,014,379 |
| 2014-11-13 | 2014-11-11 | 2.919 | 13,025,662 | +204,332 | 0.31% | 38,018,902 |
| 2014-11-12 | 2014-11-10 | 2.878 | 12,821,330 | -1,543,076 | 0.30% | 36,895,426 |
| 2014-11-11 | 2014-11-07 | 2.672 | 14,364,406 | -7,298 | 0.34% | 38,383,312 |
| 2014-11-10 | 2014-11-06 | 2.686 | 14,371,704 | -1,095 | 0.34% | 38,599,750 |
| 2014-11-07 | 2014-11-05 | 2.713 | 14,372,799 | -541,481 | 0.34% | 38,996,596 |
| 2014-11-05 | 2014-11-03 | 2.741 | 14,914,280 | -10,217 | 0.35% | 40,874,499 |
| 2014-11-04 | 2014-10-31 | 2.727 | 14,924,497 | -156,168 | 0.35% | 40,697,988 |
| 2014-10-30 | 2014-10-28 | 2.645 | 15,080,665 | -872,793 | 0.35% | 39,883,931 |
| 2014-10-29 | 2014-10-27 | 2.562 | 15,953,458 | +131,357 | 0.37% | 40,880,538 |
| 2014-10-28 | 2014-10-24 | 2.617 | 15,822,101 | +93,409 | 0.37% | 41,411,187 |
| 2014-10-27 | 2014-10-23 | 2.604 | 15,728,692 | +90,490 | 0.37% | 40,951,175 |
| 2014-10-24 | 2014-10-22 | 2.645 | 15,638,202 | -40,866 | 0.37% | 41,358,453 |
| 2014-10-23 | 2014-10-21 | 2.617 | 15,679,068 | +401,368 | 0.37% | 41,036,827 |
| 2014-10-22 | 2014-10-20 | 2.645 | 15,277,700 | -861,117 | 0.36% | 40,405,031 |
| 2014-10-21 | 2014-10-17 | 2.617 | 16,138,817 | +262,714 | 0.38% | 42,240,128 |
| 2014-10-20 | 2014-10-16 | 2.631 | 15,876,103 | +729,759 | 0.37% | 41,770,079 |
| 2014-10-15 | 2014-10-13 | 2.631 | 15,146,344 | -145,952 | 0.36% | 39,850,081 |
| 2014-10-14 | 2014-10-10 | 2.631 | 15,292,296 | +145,952 | 0.36% | 40,234,081 |
| 2014-10-09 | 2014-10-07 | 2.645 | 15,146,344 | +21,893 | 0.36% | 40,057,633 |
| 2014-10-08 | 2014-10-06 | 2.617 | 15,124,451 | -291,904 | 0.35% | 39,585,228 |
| 2014-09-30 | 2014-09-26 | 2.645 | 15,416,355 | +182,440 | 0.36% | 40,771,733 |
| 2014-09-26 | 2014-09-24 | 2.672 | 15,233,915 | -335,689 | 0.36% | 40,706,738 |
| 2014-09-25 | 2014-09-23 | 2.658 | 15,569,604 | +306,499 | 0.37% | 41,390,384 |
| 2014-09-24 | 2014-09-22 | 2.686 | 15,263,105 | -54,003 | 0.36% | 40,993,889 |
| 2014-09-23 | 2014-09-19 | 2.672 | 15,317,108 | -145,951 | 0.36% | 40,929,039 |
| 2014-09-22 | 2014-09-18 | 2.686 | 15,463,059 | +145,951 | 0.36% | 41,530,929 |
| 2014-09-18 | 2014-09-16 | 2.700 | 15,317,108 | +145,952 | 0.36% | 41,348,824 |
| 2014-09-17 | 2014-09-15 | 2.672 | 15,171,156 | -729 | 0.36% | 40,539,039 |
| 2014-09-16 | 2014-09-12 | 2.672 | 15,171,885 | +11,676 | 0.36% | 40,540,987 |
| 2014-09-11 | 2014-09-08 | 2.795 | 15,160,209 | +7,297 | 0.36% | 42,379,469 |
| 2014-09-10 | 2014-09-05 | 2.823 | 15,152,912 | -106,545 | 0.36% | 42,774,356 |
| 2014-09-08 | 2014-09-04 | 2.782 | 15,259,457 | -145,951 | 0.36% | 42,447,809 |
| 2014-09-05 | 2014-09-03 | 2.727 | 15,405,408 | -510,832 | 0.36% | 42,009,396 |
| 2014-09-04 | 2014-09-02 | 2.727 | 15,916,240 | -437,856 | 0.37% | 43,402,397 |
| 2014-09-03 | 2014-09-01 | 2.700 | 16,354,096 | +503,534 | 0.38% | 44,148,193 |
| 2014-09-02 | 2014-08-29 | 2.768 | 15,850,562 | -116,761 | 0.37% | 43,874,906 |
| 2014-09-01 | 2014-08-28 | 2.754 | 15,967,323 | -166,386 | 0.37% | 43,979,302 |
| 2014-08-29 | 2014-08-27 | 2.754 | 16,133,709 | -106,544 | 0.38% | 44,437,584 |
| 2014-08-28 | 2014-08-26 | 2.754 | 16,240,253 | +51,083 | 0.38% | 44,731,041 |
| 2014-08-27 | 2014-08-25 | 2.727 | 16,189,170 | +145,952 | 0.38% | 44,146,657 |
| 2014-08-26 | 2014-08-22 | 2.809 | 16,043,218 | -236,442 | 0.38% | 45,067,711 |
| 2014-08-25 | 2014-08-21 | 2.754 | 16,279,660 | +87,571 | 0.38% | 44,839,581 |
| 2014-08-22 | 2014-08-20 | 2.837 | 16,192,089 | +175,142 | 0.38% | 45,929,677 |
| 2014-08-21 | 2014-08-19 | 2.837 | 16,016,947 | +883,739 | 0.38% | 45,432,877 |
| 2014-08-20 | 2014-08-18 | 2.891 | 15,133,208 | -21,893 | 0.35% | 43,755,597 |
| 2014-08-19 | 2014-08-15 | 2.932 | 15,155,101 | -291,904 | 0.36% | 44,441,915 |
| 2014-08-18 | 2014-08-14 | 2.905 | 15,447,005 | +145,952 | 0.36% | 44,874,571 |
| 2014-08-14 | 2014-08-12 | 2.946 | 15,301,053 | -145,952 | 0.36% | 45,079,588 |
| 2014-08-13 | 2014-08-11 | 2.905 | 15,447,005 | -364,880 | 0.36% | 44,874,571 |
| 2014-08-12 | 2014-08-08 | 2.823 | 15,811,885 | +291,904 | 0.37% | 44,634,536 |
| 2014-08-11 | 2014-08-07 | 2.809 | 15,519,981 | -541,481 | 0.36% | 43,597,863 |
| 2014-08-08 | 2014-08-06 | 2.809 | 16,061,462 | +950,147 | 0.38% | 45,118,962 |
| 2014-08-07 | 2014-08-05 | 2.713 | 15,111,315 | -54,003 | 0.35% | 41,000,354 |
| 2014-08-06 | 2014-08-04 | 2.754 | 15,165,318 | +385,314 | 0.36% | 41,770,314 |
| 2014-08-05 | 2014-08-01 | 2.686 | 14,780,004 | +25,541 | 0.35% | 39,696,369 |
| 2014-08-04 | 2014-07-31 | 2.768 | 14,754,463 | -1,182,210 | 0.35% | 40,840,865 |
| 2014-08-01 | 2014-07-30 | 2.631 | 15,936,673 | +1,072,016 | 0.37% | 41,929,439 |
| 2014-07-31 | 2014-07-29 | 2.700 | 14,864,657 | +23,353 | 0.35% | 40,127,424 |
| 2014-07-30 | 2014-07-28 | 2.713 | 14,841,304 | -18,974 | 0.35% | 40,267,754 |
| 2014-07-29 | 2014-07-25 | 2.658 | 14,860,278 | -68,597 | 0.35% | 39,504,705 |
| 2014-07-28 | 2014-07-24 | 2.631 | 14,928,875 | +51,083 | 0.35% | 39,277,919 |
| 2014-07-25 | 2014-07-23 | 2.617 | 14,877,792 | +36,488 | 0.35% | 38,939,647 |
| 2014-07-24 | 2014-07-22 | 2.494 | 14,841,304 | -1,048,665 | 0.35% | 37,013,794 |
| 2014-07-23 | 2014-07-21 | 2.439 | 15,889,969 | +690,353 | 0.37% | 38,758,165 |
| 2014-07-22 | 2014-07-18 | 2.467 | 15,199,616 | +364,880 | 0.36% | 37,490,849 |
| 2014-07-18 | 2014-07-16 | 2.467 | 14,834,736 | +36,488 | 0.35% | 36,590,849 |
| 2014-07-16 | 2014-07-14 | 2.480 | 14,798,248 | -729,760 | 0.35% | 36,703,631 |
| 2014-07-10 | 2014-07-08 | 2.412 | 15,528,008 | +364,880 | 0.36% | 37,449,720 |
| 2014-07-09 | 2014-07-07 | 2.425 | 15,163,128 | +364,880 | 0.36% | 36,777,502 |
| 2014-07-08 | 2014-07-04 | 2.467 | 14,798,248 | -29,191 | 0.35% | 36,500,849 |
| 2014-07-07 | 2014-07-03 | 2.467 | 14,827,439 | -678,676 | 0.35% | 36,572,850 |
| 2014-07-04 | 2014-07-02 | 2.412 | 15,506,115 | +729,759 | 0.36% | 37,396,919 |
| 2014-07-02 | 2014-06-27 | 2.398 | 14,776,356 | -729,759 | 0.35% | 35,434,438 |
| 2014-06-30 | 2014-06-26 | 2.384 | 15,506,115 | +131,356 | 0.36% | 36,971,954 |
| 2014-06-27 | 2014-06-25 | 2.384 | 15,374,759 | +100,707 | 0.35% | 36,658,756 |
| 2014-06-26 | 2014-06-24 | 2.384 | 15,274,052 | +313,797 | 0.35% | 36,418,636 |
| 2014-06-25 | 2014-06-23 | 2.371 | 14,960,255 | +183,899 | 0.34% | 35,465,432 |
| 2014-06-24 | 2014-06-20 | 2.398 | 14,776,356 | -729,759 | 0.34% | 35,434,438 |
| 2014-06-23 | 2014-06-19 | 2.330 | 15,506,115 | +709,326 | 0.35% | 36,122,024 |
| 2014-06-20 | 2014-06-18 | 2.357 | 14,796,789 | +1,460 | 0.34% | 34,875,150 |
| 2014-06-19 | 2014-06-17 | 2.330 | 14,795,329 | +18,973 | 0.34% | 34,466,224 |
| 2014-06-16 | 2014-06-12 | 2.357 | 14,776,356 | -401,367 | 0.34% | 34,826,991 |
| 2014-06-13 | 2014-06-11 | 2.316 | 15,177,723 | -364,880 | 0.35% | 35,149,042 |
| 2014-06-12 | 2014-06-10 | 2.288 | 15,542,603 | +36,488 | 0.35% | 35,568,077 |
| 2014-06-11 | 2014-06-09 | 2.275 | 15,506,115 | +729,759 | 0.35% | 35,272,094 |
| 2014-06-04 | 2014-05-30 | 2.598 | 14,776,356 | +825,598 | 0.34% | 38,389,289 |
| 2014-06-03 | 2014-05-29 | 2.584 | 13,950,758 | +689 | 0.34% | 36,041,885 |
| 2014-05-26 | 2014-05-22 | 2.569 | 13,950,069 | -389,966 | 0.34% | 35,837,633 |
| 2014-05-23 | 2014-05-21 | 2.525 | 14,340,035 | -688,986 | 0.35% | 36,215,055 |
| 2014-05-21 | 2014-05-19 | 2.511 | 15,029,021 | -378,942 | 0.36% | 37,736,923 |
| 2014-05-20 | 2014-05-16 | 2.525 | 15,407,963 | +399,612 | 0.37% | 38,912,055 |
| 2014-05-19 | 2014-05-15 | 2.627 | 15,008,351 | +351,383 | 0.36% | 39,427,682 |
| 2014-05-16 | 2014-05-14 | 2.671 | 14,656,968 | -31,694 | 0.35% | 39,142,779 |
| 2014-05-15 | 2014-05-13 | 2.685 | 14,688,662 | -344,493 | 0.35% | 39,440,613 |
| 2014-05-14 | 2014-05-12 | 2.642 | 15,033,155 | +37,205 | 0.36% | 39,711,036 |
| 2014-05-13 | 2014-05-09 | 2.671 | 14,995,950 | -212,207 | 0.36% | 40,048,061 |
| 2014-05-12 | 2014-05-08 | 2.642 | 15,208,157 | +440,951 | 0.37% | 40,173,315 |
| 2014-05-09 | 2014-05-07 | 2.729 | 14,767,206 | +682,096 | 0.36% | 40,294,509 |
| 2014-05-08 | 2014-05-05 | 2.729 | 14,085,110 | -516,740 | 0.34% | 38,433,309 |
| 2014-05-07 | 2014-05-02 | 2.700 | 14,601,850 | +680,718 | 0.35% | 39,419,446 |
| 2014-05-05 | 2014-04-30 | 2.743 | 13,921,132 | -392,721 | 0.34% | 38,187,924 |
| 2014-05-02 | 2014-04-29 | 2.729 | 14,313,853 | +344,492 | 0.35% | 39,057,469 |
| 2014-04-30 | 2014-04-28 | 2.758 | 13,969,361 | -41,339 | 0.34% | 38,522,976 |
| 2014-04-29 | 2014-04-25 | 2.714 | 14,010,700 | +344,493 | 0.34% | 38,026,918 |
| 2014-04-28 | 2014-04-24 | 2.743 | 13,666,207 | -348,627 | 0.33% | 37,488,623 |
| 2014-04-24 | 2014-04-22 | 2.729 | 14,014,834 | -186,026 | 0.34% | 38,241,551 |
| 2014-04-22 | 2014-04-16 | 2.743 | 14,200,860 | -695,876 | 0.34% | 38,955,263 |
| 2014-04-17 | 2014-04-15 | 2.714 | 14,896,736 | +1,026,589 | 0.36% | 40,431,739 |
| 2014-04-16 | 2014-04-14 | 2.787 | 13,870,147 | +172,247 | 0.34% | 38,652,001 |
| 2014-04-15 | 2014-04-11 | 2.874 | 13,697,900 | +41,339 | 0.33% | 39,364,875 |
| 2014-04-14 | 2014-04-10 | 2.743 | 13,656,561 | +137,797 | 0.33% | 37,462,163 |
| 2014-04-07 | 2014-04-03 | 2.467 | 13,518,764 | -34,449 | 0.33% | 33,356,125 |
| 2014-04-04 | 2014-04-02 | 2.409 | 13,553,213 | +34,449 | 0.33% | 32,654,275 |
| 2014-04-03 | 2014-04-01 | 2.395 | 13,518,764 | -689 | 0.33% | 32,375,063 |
| 2014-03-27 | 2014-03-25 | 2.380 | 13,519,453 | -458,864 | 0.33% | 32,180,490 |
| 2014-03-26 | 2014-03-24 | 2.380 | 13,978,317 | +46,851 | 0.34% | 33,272,729 |
| 2014-03-25 | 2014-03-21 | 2.409 | 13,931,466 | -344,493 | 0.34% | 33,565,614 |
| 2014-03-24 | 2014-03-20 | 2.322 | 14,275,959 | -697,943 | 0.34% | 33,152,399 |
| 2014-03-20 | 2014-03-18 | 2.395 | 14,973,902 | +344,493 | 0.36% | 35,859,863 |
| 2014-03-19 | 2014-03-17 | 2.424 | 14,629,409 | +172,246 | 0.35% | 35,459,527 |
| 2014-03-18 | 2014-03-14 | 2.438 | 14,457,163 | -395,477 | 0.35% | 35,251,861 |
| 2014-03-17 | 2014-03-13 | 2.438 | 14,852,640 | +458,864 | 0.36% | 36,216,179 |
| 2014-03-14 | 2014-03-12 | 2.438 | 14,393,776 | -63,387 | 0.35% | 35,097,300 |
| 2014-03-13 | 2014-03-11 | 2.467 | 14,457,163 | -5,511 | 0.35% | 35,671,526 |
| 2014-03-12 | 2014-03-10 | 2.467 | 14,462,674 | +434,061 | 0.35% | 35,685,124 |
| 2014-03-11 | 2014-03-07 | 2.511 | 14,028,613 | +344,493 | 0.34% | 35,224,962 |
| 2014-03-10 | 2014-03-06 | 2.525 | 13,684,120 | +344,493 | 0.33% | 34,558,574 |
| 2014-03-07 | 2014-03-05 | 2.525 | 13,339,627 | +139,175 | 0.32% | 33,688,574 |
| 2014-03-06 | 2014-03-04 | 2.584 | 13,200,452 | -344,493 | 0.32% | 34,103,464 |
| 2014-03-05 | 2014-03-03 | 2.525 | 13,544,945 | -1,205,726 | 0.33% | 34,207,094 |
| 2014-03-04 | 2014-02-28 | 2.453 | 14,750,671 | +688,986 | 0.36% | 36,181,634 |
| 2014-02-28 | 2014-02-26 | 2.540 | 14,061,685 | -344,493 | 0.34% | 35,716,188 |
| 2014-02-27 | 2014-02-25 | 2.540 | 14,406,178 | +344,493 | 0.35% | 36,591,189 |
| 2014-02-26 | 2014-02-24 | 2.540 | 14,061,685 | -344,493 | 0.34% | 35,716,188 |
| 2014-02-25 | 2014-02-21 | 2.511 | 14,406,178 | +253,547 | 0.35% | 36,173,003 |
| 2014-02-24 | 2014-02-20 | 2.554 | 14,152,631 | +263,193 | 0.34% | 36,152,600 |
| 2014-02-20 | 2014-02-18 | 2.613 | 13,889,438 | +688,986 | 0.34% | 36,286,649 |
| 2014-02-19 | 2014-02-17 | 2.627 | 13,200,452 | +48,229 | 0.32% | 34,678,242 |
| 2014-02-18 | 2014-02-14 | 2.642 | 13,152,223 | -11,024 | 0.32% | 34,742,434 |
| 2014-02-17 | 2014-02-13 | 2.627 | 13,163,247 | -48,229 | 0.32% | 34,580,502 |
| 2014-02-14 | 2014-02-12 | 2.554 | 13,211,476 | -27,560 | 0.32% | 33,748,440 |
| 2014-02-13 | 2014-02-11 | 2.525 | 13,239,036 | -1,309,073 | 0.32% | 33,434,536 |
| 2014-02-11 | 2014-02-07 | 2.380 | 14,548,109 | -792,333 | 0.35% | 34,629,011 |
| 2014-02-10 | 2014-02-06 | 2.279 | 15,340,442 | +89,568 | 0.37% | 34,956,442 |
| 2014-02-07 | 2014-02-05 | 2.322 | 15,250,874 | +351,383 | 0.37% | 35,416,399 |
| 2014-02-06 | 2014-02-04 | 2.337 | 14,899,491 | +757,884 | 0.36% | 34,816,651 |
| 2014-02-05 | 2014-01-30 | 2.438 | 14,141,607 | +345,871 | 0.34% | 34,482,420 |
| 2014-02-04 | 2014-01-28 | 2.482 | 13,795,736 | +629,733 | 0.33% | 34,239,757 |
| 2014-01-29 | 2014-01-27 | 2.554 | 13,166,003 | -1,433,091 | 0.32% | 33,632,280 |
| 2014-01-28 | 2014-01-24 | 2.482 | 14,599,094 | -164,667 | 0.35% | 36,233,618 |
| 2014-01-24 | 2014-01-22 | 2.467 | 14,763,761 | +151,577 | 0.36% | 36,428,024 |
| 2014-01-23 | 2014-01-21 | 2.467 | 14,612,184 | +344,493 | 0.35% | 36,054,024 |
| 2014-01-22 | 2014-01-20 | 2.467 | 14,267,691 | -633,867 | 0.34% | 35,204,024 |
| 2014-01-20 | 2014-01-16 | 2.453 | 14,901,558 | +344,492 | 0.36% | 36,551,741 |
| 2014-01-17 | 2014-01-15 | 2.453 | 14,557,066 | +435,440 | 0.35% | 35,706,744 |
| 2014-01-16 | 2014-01-14 | 2.482 | 14,121,626 | -90,947 | 0.34% | 35,048,586 |
| 2014-01-14 | 2014-01-10 | 2.453 | 14,212,573 | -482,290 | 0.34% | 34,861,744 |
| 2014-01-13 | 2014-01-09 | 2.438 | 14,694,863 | +137,797 | 0.35% | 35,831,461 |
| 2014-01-10 | 2014-01-08 | 2.467 | 14,557,066 | +688,986 | 0.35% | 35,918,026 |
| 2014-01-08 | 2014-01-06 | 2.511 | 13,868,080 | -174,313 | 0.34% | 34,821,873 |
| 2014-01-07 | 2014-01-03 | 2.496 | 14,042,393 | -206,696 | 0.34% | 35,055,750 |
| 2014-01-06 | 2014-01-02 | 2.438 | 14,249,089 | -999,029 | 0.34% | 34,744,500 |
| 2014-01-03 | 2013-12-31 | 2.409 | 15,248,118 | +985,249 | 0.37% | 36,737,874 |
| 2014-01-02 | 2013-12-27 | 2.467 | 14,262,869 | -5,511 | 0.34% | 35,192,126 |
| 2013-12-30 | 2013-12-24 | 2.482 | 14,268,380 | -720,680 | 0.34% | 35,412,816 |
| 2013-12-27 | 2013-12-20 | 2.380 | 14,989,060 | +6,890 | 0.36% | 35,678,611 |
| 2013-12-23 | 2013-12-19 | 2.496 | 14,982,170 | +1,033,479 | 0.36% | 37,401,831 |
| 2013-12-20 | 2013-12-18 | 2.569 | 13,948,691 | -942,533 | 0.34% | 35,834,093 |
| 2013-12-19 | 2013-12-17 | 2.496 | 14,891,224 | +949,423 | 0.36% | 37,174,791 |
| 2013-12-18 | 2013-12-16 | 2.554 | 13,941,801 | -723,435 | 0.34% | 35,614,040 |
| 2013-12-17 | 2013-12-13 | 2.496 | 14,665,236 | -457,487 | 0.35% | 36,610,629 |
| 2013-12-16 | 2013-12-12 | 2.511 | 15,122,723 | +322,445 | 0.37% | 37,972,203 |
| 2013-12-13 | 2013-12-11 | 2.554 | 14,800,278 | +899,816 | 0.36% | 37,807,001 |
| 2013-12-12 | 2013-12-10 | 2.584 | 13,900,462 | -1,033,479 | 0.34% | 35,911,945 |
| 2013-12-11 | 2013-12-09 | 2.525 | 14,933,941 | +1,033,479 | 0.36% | 37,714,936 |
| 2013-12-10 | 2013-12-06 | 2.554 | 13,900,462 | -323,823 | 0.34% | 35,508,440 |
| 2013-12-09 | 2013-12-05 | 2.569 | 14,224,285 | -165,357 | 0.34% | 36,542,092 |
| 2013-12-06 | 2013-12-04 | 2.554 | 14,389,642 | -351,383 | 0.35% | 36,758,040 |
| 2013-12-05 | 2013-12-03 | 2.554 | 14,741,025 | +341,737 | 0.36% | 37,655,641 |
| 2013-12-04 | 2013-12-02 | 2.598 | 14,399,288 | -179,136 | 0.35% | 37,409,658 |
| 2013-12-03 | 2013-11-29 | 2.613 | 14,578,424 | -575,992 | 0.35% | 38,086,650 |
| 2013-12-02 | 2013-11-28 | 2.598 | 15,154,416 | +316,933 | 0.37% | 39,371,497 |
| 2013-11-29 | 2013-11-27 | 2.613 | 14,837,483 | +175,003 | 0.36% | 38,763,451 |
| 2013-11-28 | 2013-11-26 | 2.613 | 14,662,480 | +344,493 | 0.35% | 38,306,249 |
| 2013-11-26 | 2013-11-22 | 2.613 | 14,317,987 | -344,493 | 0.35% | 37,406,249 |
| 2013-11-25 | 2013-11-21 | 2.613 | 14,662,480 | +344,493 | 0.35% | 38,306,249 |
| 2013-11-22 | 2013-11-20 | 2.671 | 14,317,987 | +428,549 | 0.35% | 38,237,499 |
| 2013-11-20 | 2013-11-18 | 2.714 | 13,889,438 | -58,564 | 0.34% | 37,697,797 |
| 2013-11-19 | 2013-11-15 | 2.671 | 13,948,002 | +27,559 | 0.34% | 37,249,420 |
| 2013-11-15 | 2013-11-13 | 2.569 | 13,920,443 | -580,126 | 0.34% | 35,761,524 |
| 2013-11-14 | 2013-11-12 | 2.554 | 14,500,569 | -344,493 | 0.35% | 37,041,401 |
| 2013-11-13 | 2013-11-11 | 2.540 | 14,845,062 | -350,004 | 0.36% | 37,705,939 |
| 2013-11-12 | 2013-11-08 | 2.511 | 15,195,066 | +344,493 | 0.37% | 38,153,851 |
| 2013-11-11 | 2013-11-07 | 2.584 | 14,850,573 | +344,492 | 0.36% | 38,366,564 |
| 2013-11-08 | 2013-11-06 | 2.598 | 14,506,081 | +344,493 | 0.35% | 37,687,109 |
| 2013-11-07 | 2013-11-05 | 2.613 | 14,161,588 | +235,634 | 0.34% | 36,997,651 |
| 2013-11-05 | 2013-11-01 | 2.598 | 13,925,954 | -1,033,479 | 0.34% | 36,179,926 |
| 2013-11-04 | 2013-10-31 | 2.598 | 14,959,433 | -697,943 | 0.36% | 38,864,927 |
| 2013-11-01 | 2013-10-30 | 2.598 | 15,657,376 | -2,067 | 0.38% | 40,678,198 |
| 2013-10-31 | 2013-10-29 | 2.584 | 15,659,443 | +668,316 | 0.38% | 40,456,285 |
| 2013-10-30 | 2013-10-28 | 2.613 | 14,991,127 | -464,376 | 0.36% | 39,164,851 |
| 2013-10-29 | 2013-10-25 | 2.613 | 15,455,503 | -20,670 | 0.37% | 40,378,050 |
| 2013-10-28 | 2013-10-24 | 2.584 | 15,476,173 | +340,359 | 0.37% | 39,982,806 |
| 2013-10-25 | 2013-10-23 | 2.598 | 15,135,814 | +683,474 | 0.37% | 39,323,168 |
| 2013-10-24 | 2013-10-22 | 2.627 | 14,452,340 | +382,387 | 0.35% | 37,967,013 |
| 2013-10-23 | 2013-10-21 | 2.656 | 14,069,953 | -20,669 | 0.34% | 37,370,889 |
| 2013-10-22 | 2013-10-18 | 2.656 | 14,090,622 | -378,942 | 0.34% | 37,425,787 |
| 2013-10-21 | 2013-10-17 | 2.584 | 14,469,564 | +81,300 | 0.35% | 37,382,224 |
| 2013-10-18 | 2013-10-16 | 2.584 | 14,388,264 | -39,961 | 0.35% | 37,172,185 |
| 2013-10-17 | 2013-10-15 | 2.584 | 14,428,225 | -206,696 | 0.35% | 37,275,425 |
| 2013-10-16 | 2013-10-11 | 2.569 | 14,634,921 | +323,823 | 0.35% | 37,597,013 |
| 2013-10-15 | 2013-10-10 | 2.598 | 14,311,098 | -757,884 | 0.35% | 37,180,539 |
| 2013-10-10 | 2013-10-08 | 2.613 | 15,068,982 | -861,232 | 0.36% | 39,368,250 |
| 2013-10-09 | 2013-10-07 | 2.584 | 15,930,214 | +1,225,017 | 0.38% | 41,155,824 |
| 2013-10-08 | 2013-10-04 | 2.627 | 14,705,197 | -654,537 | 0.36% | 38,631,281 |
| 2013-10-04 | 2013-10-02 | 2.598 | 15,359,734 | -447,841 | 0.37% | 39,904,917 |
| 2013-10-03 | 2013-09-30 | 2.700 | 15,807,575 | +675,206 | 0.38% | 42,674,445 |
| 2013-10-02 | 2013-09-27 | 2.729 | 15,132,369 | +427,172 | 0.37% | 41,290,911 |
| 2013-09-30 | 2013-09-26 | 2.772 | 14,705,197 | +223,231 | 0.36% | 40,765,606 |
| 2013-09-27 | 2013-09-25 | 2.772 | 14,481,966 | -575,992 | 0.35% | 40,146,767 |
| 2013-09-26 | 2013-09-24 | 2.758 | 15,057,958 | +318,311 | 0.36% | 41,524,974 |
| 2013-09-25 | 2013-09-23 | 2.801 | 14,739,647 | +558,079 | 0.36% | 41,288,973 |
| 2013-09-24 | 2013-09-19 | 2.932 | 14,181,568 | -972,848 | 0.34% | 41,578,164 |
| 2013-09-23 | 2013-09-18 | 2.656 | 15,154,416 | +206,696 | 0.37% | 40,251,307 |
| 2013-09-19 | 2013-09-17 | 2.685 | 14,947,720 | -15,847 | 0.36% | 40,136,211 |
| 2013-09-18 | 2013-09-16 | 2.743 | 14,963,567 | -337,603 | 0.36% | 41,047,492 |
| 2013-09-17 | 2013-09-13 | 2.642 | 15,301,170 | -6,890 | 0.37% | 40,419,014 |
| 2013-09-16 | 2013-09-12 | 2.685 | 15,308,060 | +358,273 | 0.37% | 41,103,762 |
| 2013-09-13 | 2013-09-11 | 2.729 | 14,949,787 | +151,576 | 0.36% | 40,792,709 |
| 2013-09-12 | 2013-09-10 | 2.801 | 14,798,211 | +239,768 | 0.36% | 41,453,024 |
| 2013-09-11 | 2013-09-09 | 2.816 | 14,558,443 | -573,237 | 0.35% | 40,992,684 |
| 2013-09-10 | 2013-09-06 | 2.758 | 15,131,680 | +551,189 | 0.37% | 41,728,276 |
| 2013-09-09 | 2013-09-05 | 2.845 | 14,580,491 | +196,361 | 0.35% | 41,478,010 |
| 2013-09-06 | 2013-09-04 | 2.874 | 14,384,130 | +68,899 | 0.35% | 41,336,955 |
| 2013-09-05 | 2013-09-03 | 2.845 | 14,315,231 | +84,056 | 0.35% | 40,723,409 |
| 2013-09-04 | 2013-09-02 | 2.845 | 14,231,175 | -221,854 | 0.34% | 40,484,289 |
| 2013-09-03 | 2013-08-30 | 2.830 | 14,453,029 | -1,343,522 | 0.35% | 40,905,639 |
| 2013-09-02 | 2013-08-29 | 2.801 | 15,796,551 | +351,383 | 0.38% | 44,249,592 |
| 2013-08-30 | 2013-08-28 | 2.830 | 15,445,168 | -424,416 | 0.37% | 43,713,637 |
| 2013-08-29 | 2013-08-27 | 2.743 | 15,869,584 | -161,222 | 0.38% | 43,532,844 |
| 2013-08-26 | 2013-08-22 | 2.627 | 16,030,806 | -666,939 | 0.39% | 42,113,722 |
| 2013-08-23 | 2013-08-21 | 2.540 | 16,697,745 | -304,531 | 0.40% | 42,411,689 |
| 2013-08-22 | 2013-08-20 | 2.496 | 17,002,276 | +270,082 | 0.41% | 42,444,869 |
| 2013-08-21 | 2013-08-19 | 2.642 | 16,732,194 | +723,435 | 0.40% | 44,199,155 |
| 2013-08-20 | 2013-08-16 | 2.685 | 16,008,759 | -245,279 | 0.39% | 42,985,213 |
| 2013-08-19 | 2013-08-15 | 2.627 | 16,254,038 | +304,532 | 0.39% | 42,700,163 |
| 2013-08-16 | 2013-08-13 | 2.671 | 15,949,506 | -13,780 | 0.39% | 42,594,620 |
| 2013-08-15 | 2013-08-12 | 2.700 | 15,963,286 | -162,600 | 0.39% | 43,094,806 |
| 2013-08-13 | 2013-08-09 | 2.438 | 16,125,886 | -278,351 | 0.39% | 39,320,819 |
| 2013-08-09 | 2013-08-07 | 2.322 | 16,404,237 | +20,670 | 0.40% | 38,094,801 |
| 2013-08-08 | 2013-08-06 | 2.366 | 16,383,567 | +122,639 | 0.40% | 38,760,177 |
| 2013-08-07 | 2013-08-05 | 2.424 | 16,260,928 | +6,890 | 0.39% | 39,414,089 |
| 2013-08-06 | 2013-08-02 | 2.395 | 16,254,038 | +13,780 | 0.39% | 38,925,563 |
| 2013-08-05 | 2013-08-01 | 2.438 | 16,240,258 | -68,899 | 0.39% | 39,599,700 |
| 2013-08-02 | 2013-07-31 | 2.409 | 16,309,157 | -68,898 | 0.39% | 39,294,276 |
| 2013-08-01 | 2013-07-30 | 2.380 | 16,378,055 | +151,577 | 0.40% | 38,984,850 |
| 2013-07-31 | 2013-07-29 | 2.453 | 16,226,478 | -34,450 | 0.39% | 39,801,612 |
| 2013-07-30 | 2013-07-26 | 2.525 | 16,260,928 | +82,679 | 0.39% | 41,066,176 |
| 2013-07-29 | 2013-07-25 | 2.525 | 16,178,249 | +137,797 | 0.39% | 40,857,374 |
| 2013-07-26 | 2013-07-24 | 2.598 | 16,040,452 | +48,229 | 0.39% | 41,673,437 |
| 2013-07-25 | 2013-07-23 | 2.569 | 15,992,223 | +216,342 | 0.39% | 41,083,912 |
| 2013-07-23 | 2013-07-19 | 2.380 | 15,775,881 | -165,357 | 0.38% | 37,551,489 |
| 2013-07-19 | 2013-07-17 | 2.264 | 15,941,238 | -10,163 | 0.39% | 36,094,110 |
| 2013-07-18 | 2013-07-16 | 2.250 | 15,951,401 | +178,448 | 0.39% | 35,885,601 |
| 2013-07-17 | 2013-07-15 | 2.337 | 15,772,953 | +13,779 | 0.38% | 36,857,729 |
| 2013-07-16 | 2013-07-12 | 2.279 | 15,759,174 | -13,779 | 0.38% | 35,910,611 |
| 2013-07-15 | 2013-07-11 | 2.322 | 15,772,953 | +1,378 | 0.38% | 36,628,799 |
| 2013-07-12 | 2013-07-10 | 2.206 | 15,771,575 | -34,450 | 0.38% | 34,794,319 |
| 2013-07-10 | 2013-07-08 | 2.134 | 15,806,025 | +67,521 | 0.38% | 33,723,271 |
| 2013-07-09 | 2013-07-05 | 2.293 | 15,738,504 | +103,348 | 0.38% | 36,091,940 |
| 2013-07-08 | 2013-07-04 | 2.322 | 15,635,156 | -139,175 | 0.38% | 36,308,800 |
| 2013-07-05 | 2013-07-03 | 2.090 | 15,774,331 | +34,449 | 0.38% | 32,968,799 |
| 2013-07-04 | 2013-07-02 | 2.119 | 15,739,882 | -62,009 | 0.38% | 33,353,700 |
| 2013-07-03 | 2013-06-28 | 1.988 | 15,801,891 | +111,616 | 0.38% | 31,420,951 |
| 2013-07-02 | 2013-06-27 | 2.017 | 15,690,275 | -12,402 | 0.38% | 31,654,470 |
| 2013-06-28 | 2013-06-26 | 2.076 | 15,702,677 | -112,993 | 0.38% | 32,591,131 |
| 2013-06-27 | 2013-06-25 | 2.046 | 15,815,670 | +261,814 | 0.38% | 32,366,549 |
| 2013-06-26 | 2013-06-24 | 2.163 | 15,553,856 | +165,357 | 0.38% | 33,636,750 |
| 2013-06-25 | 2013-06-21 | 2.293 | 15,388,499 | +1,045,880 | 0.37% | 35,289,300 |
| 2013-06-24 | 2013-06-20 | 2.438 | 14,342,619 | -6,890 | 0.35% | 34,972,561 |
| 2013-06-21 | 2013-06-19 | 2.482 | 14,349,509 | -112,993 | 0.35% | 35,614,171 |
| 2013-06-20 | 2013-06-18 | 2.554 | 14,462,502 | -137,797 | 0.35% | 36,944,159 |
| 2013-06-19 | 2013-06-17 | 2.569 | 14,600,299 | +144,687 | 0.35% | 37,508,069 |
| 2013-06-18 | 2013-06-14 | 2.627 | 14,455,612 | +99,214 | 0.35% | 37,975,609 |
| 2013-06-17 | 2013-06-13 | 2.714 | 14,356,398 | -41,340 | 0.35% | 38,965,189 |
| 2013-06-14 | 2013-06-11 | 2.642 | 14,397,738 | +702,766 | 0.35% | 38,032,541 |
| 2013-06-13 | 2013-06-10 | 2.772 | 13,694,972 | +20,670 | 0.33% | 37,965,070 |
| 2013-06-10 | 2013-06-06 | 3.227 | 13,674,302 | +872,440 | 0.33% | 44,128,489 |
| 2013-06-07 | 2013-06-05 | 3.258 | 12,801,862 | -647,639 | 0.33% | 41,708,369 |
| 2013-06-06 | 2013-06-04 | 3.304 | 13,449,501 | -143,775 | 0.35% | 44,441,382 |
| 2013-06-05 | 2013-06-03 | 3.212 | 13,593,276 | +63,468 | 0.35% | 43,657,119 |
| 2013-06-04 | 2013-05-31 | 3.335 | 13,529,808 | +595,827 | 0.35% | 45,124,561 |
| 2013-05-31 | 2013-05-29 | 3.273 | 12,933,981 | -9,067 | 0.33% | 42,338,521 |
| 2013-05-30 | 2013-05-28 | 3.304 | 12,943,048 | +119,166 | 0.33% | 42,767,902 |
| 2013-05-29 | 2013-05-27 | 3.289 | 12,823,882 | +16,838 | 0.33% | 42,176,130 |
| 2013-05-28 | 2013-05-24 | 3.304 | 12,807,044 | +5,182 | 0.33% | 42,318,502 |
| 2013-05-27 | 2013-05-23 | 3.304 | 12,801,862 | +15,543 | 0.33% | 42,301,379 |
| 2013-05-24 | 2013-05-22 | 3.382 | 12,786,319 | +32,382 | 0.33% | 43,237,170 |
| 2013-05-23 | 2013-05-21 | 3.382 | 12,753,937 | +2,590 | 0.33% | 43,127,669 |
| 2013-05-22 | 2013-05-20 | 3.351 | 12,751,347 | +38,859 | 0.33% | 42,725,131 |
| 2013-05-21 | 2013-05-16 | 3.412 | 12,712,488 | -147,662 | 0.33% | 43,380,089 |
| 2013-05-20 | 2013-05-15 | 3.459 | 12,860,150 | -624,323 | 0.33% | 44,479,681 |
| 2013-05-16 | 2013-05-14 | 3.459 | 13,484,473 | +660,591 | 0.35% | 46,639,040 |
| 2013-05-15 | 2013-05-13 | 3.505 | 12,823,882 | +168,386 | 0.33% | 44,948,270 |
| 2013-05-14 | 2013-05-10 | 3.598 | 12,655,496 | +71,240 | 0.33% | 45,530,529 |
| 2013-05-13 | 2013-05-09 | 3.644 | 12,584,256 | +107,508 | 0.32% | 45,857,160 |
| 2013-05-10 | 2013-05-08 | 3.598 | 12,476,748 | -79,174 | 0.32% | 44,887,450 |
| 2013-05-09 | 2013-05-07 | 3.567 | 12,555,922 | +79,174 | 0.32% | 44,784,548 |
| 2013-05-08 | 2013-05-06 | 3.551 | 12,476,748 | -60,878 | 0.32% | 44,309,500 |
| 2013-05-07 | 2013-05-03 | 3.551 | 12,537,626 | +71,240 | 0.32% | 44,525,700 |
| 2013-05-06 | 2013-05-02 | 3.505 | 12,466,386 | -6,476 | 0.32% | 43,695,230 |
| 2013-05-03 | 2013-04-30 | 3.536 | 12,472,862 | -38,859 | 0.32% | 44,103,109 |
| 2013-05-02 | 2013-04-29 | 3.490 | 12,511,721 | +161,910 | 0.32% | 43,660,942 |
| 2013-04-30 | 2013-04-26 | 3.613 | 12,349,811 | +155,433 | 0.32% | 44,621,460 |
| 2013-04-29 | 2013-04-25 | 3.675 | 12,194,378 | -42,744 | 0.31% | 44,813,020 |
| 2013-04-26 | 2013-04-24 | 3.505 | 12,237,122 | -184,577 | 0.31% | 42,891,650 |
| 2013-04-25 | 2013-04-23 | 3.459 | 12,421,699 | +38,858 | 0.32% | 42,963,201 |
| 2013-04-24 | 2013-04-22 | 3.505 | 12,382,841 | +126,938 | 0.32% | 43,402,402 |
| 2013-04-23 | 2013-04-19 | 3.536 | 12,255,903 | -161,910 | 0.31% | 43,335,958 |
| 2013-04-22 | 2013-04-18 | 3.443 | 12,417,813 | -32,382 | 0.32% | 42,758,020 |
| 2013-04-19 | 2013-04-17 | 3.505 | 12,450,195 | +14,248 | 0.32% | 43,638,480 |
| 2013-04-18 | 2013-04-16 | 3.536 | 12,435,947 | -237,035 | 0.32% | 43,972,580 |
| 2013-04-17 | 2013-04-15 | 3.598 | 12,672,982 | -9,067 | 0.33% | 45,593,438 |
| 2013-04-15 | 2013-04-11 | 3.922 | 12,682,049 | -31,087 | 0.33% | 49,738,279 |
| 2013-04-12 | 2013-04-10 | 3.984 | 12,713,136 | +9,067 | 0.33% | 50,645,400 |
| 2013-04-11 | 2013-04-09 | 3.860 | 12,704,069 | -16,839 | 0.33% | 49,040,000 |
| 2013-04-10 | 2013-04-08 | 3.798 | 12,720,908 | +7,772 | 0.33% | 48,319,321 |
| 2013-04-09 | 2013-04-05 | 3.721 | 12,713,136 | -446,870 | 0.33% | 47,308,300 |
| 2013-04-08 | 2013-04-03 | 3.876 | 13,160,006 | -128,233 | 0.34% | 51,003,199 |
| 2013-04-05 | 2013-04-02 | 3.953 | 13,288,239 | -251,283 | 0.34% | 52,526,081 |
| 2013-04-03 | 2013-03-28 | 3.953 | 13,539,522 | -58,288 | 0.35% | 53,519,359 |
| 2013-04-02 | 2013-03-27 | 3.999 | 13,597,810 | -64,763 | 0.35% | 54,379,641 |
| 2013-03-28 | 2013-03-26 | 3.984 | 13,662,573 | +66,059 | 0.35% | 54,427,678 |
| 2013-03-27 | 2013-03-25 | 3.984 | 13,596,514 | +116,574 | 0.35% | 54,164,519 |
| 2013-03-26 | 2013-03-22 | 3.968 | 13,479,940 | -259,055 | 0.35% | 53,491,982 |
| 2013-03-25 | 2013-03-21 | 3.953 | 13,738,995 | -1,295 | 0.35% | 54,307,841 |
| 2013-03-22 | 2013-03-20 | 3.984 | 13,740,290 | -64,764 | 0.35% | 54,737,280 |
| 2013-03-21 | 2013-03-19 | 3.829 | 13,805,054 | +66,059 | 0.35% | 52,863,681 |
| 2013-03-20 | 2013-03-18 | 3.860 | 13,738,995 | -11,657 | 0.35% | 53,035,001 |
| 2013-03-19 | 2013-03-15 | 3.937 | 13,750,652 | +567 | 0.35% | 54,141,599 |
| 2013-03-18 | 2013-03-14 | 3.876 | 13,750,085 | +158,752 | 0.35% | 53,290,122 |
| 2013-03-15 | 2013-03-13 | 3.937 | 13,591,333 | +168,386 | 0.35% | 53,514,299 |
| 2013-03-14 | 2013-03-12 | 3.999 | 13,422,947 | -18,782 | 0.34% | 53,680,339 |
| 2013-03-13 | 2013-03-11 | 4.045 | 13,441,729 | +90,669 | 0.35% | 54,378,101 |
| 2013-03-12 | 2013-03-08 | 4.030 | 13,351,060 | -14,248 | 0.34% | 53,805,152 |
| 2013-03-11 | 2013-03-07 | 4.015 | 13,365,308 | -68,649 | 0.34% | 53,656,202 |
| 2013-03-08 | 2013-03-06 | 3.968 | 13,433,957 | +161,909 | 0.35% | 53,309,509 |
| 2013-03-06 | 2013-03-04 | 4.015 | 13,272,048 | -24,610 | 0.34% | 53,281,801 |
| 2013-03-05 | 2013-03-01 | 4.092 | 13,296,658 | +64,764 | 0.34% | 54,407,150 |
| 2013-03-04 | 2013-02-28 | 4.123 | 13,231,894 | -291,437 | 0.34% | 54,550,770 |
| 2013-03-01 | 2013-02-27 | 4.092 | 13,523,331 | +116,575 | 0.35% | 55,334,649 |
| 2013-02-28 | 2013-02-26 | 4.030 | 13,406,756 | +79,011 | 0.34% | 54,029,608 |
| 2013-02-27 | 2013-02-25 | 4.092 | 13,327,745 | -20,724 | 0.34% | 54,534,352 |
| 2013-02-26 | 2013-02-22 | 4.123 | 13,348,469 | +91,965 | 0.34% | 55,031,370 |
| 2013-02-25 | 2013-02-21 | 4.076 | 13,256,504 | -329,001 | 0.34% | 54,038,159 |
| 2013-02-22 | 2013-02-20 | 4.215 | 13,585,505 | -194,291 | 0.35% | 57,267,212 |
| 2013-02-21 | 2013-02-19 | 4.184 | 13,779,796 | -120,461 | 0.35% | 57,660,670 |
| 2013-02-20 | 2013-02-18 | 4.154 | 13,900,257 | +159,319 | 0.36% | 57,735,471 |
| 2013-02-19 | 2013-02-15 | 4.323 | 13,740,938 | +22,020 | 0.35% | 59,407,601 |
| 2013-02-18 | 2013-02-14 | 4.385 | 13,718,918 | -38,858 | 0.35% | 60,159,720 |
| 2013-02-15 | 2013-02-08 | 4.354 | 13,757,776 | -51,811 | 0.35% | 59,905,259 |
| 2013-02-14 | 2013-02-07 | 4.416 | 13,809,587 | -813,434 | 0.35% | 60,983,779 |
| 2013-02-08 | 2013-02-06 | 4.493 | 14,623,021 | -703,335 | 0.38% | 65,704,891 |
| 2013-02-06 | 2013-02-04 | 4.570 | 15,326,356 | +6,477 | 0.39% | 70,048,401 |
| 2013-02-04 | 2013-01-31 | 4.617 | 15,319,879 | -1,296 | 0.39% | 70,728,448 |
| 2013-02-01 | 2013-01-30 | 4.617 | 15,321,175 | +34,973 | 0.39% | 70,734,432 |
| 2013-01-31 | 2013-01-29 | 4.632 | 15,286,202 | +25,905 | 0.39% | 70,808,999 |
| 2013-01-30 | 2013-01-28 | 4.648 | 15,260,297 | -6,476 | 0.39% | 70,924,632 |
| 2013-01-29 | 2013-01-25 | 4.648 | 15,266,773 | +284,961 | 0.39% | 70,954,730 |
| 2013-01-25 | 2013-01-23 | 4.864 | 14,981,812 | +102,327 | 0.39% | 72,868,949 |
| 2013-01-24 | 2013-01-22 | 4.910 | 14,879,485 | +71,240 | 0.38% | 73,060,498 |
| 2013-01-23 | 2013-01-21 | 4.879 | 14,808,245 | +56,992 | 0.38% | 72,253,399 |
| 2013-01-22 | 2013-01-18 | 4.910 | 14,751,253 | +300,504 | 0.38% | 72,430,859 |
| 2013-01-21 | 2013-01-17 | 4.848 | 14,450,749 | -51,811 | 0.37% | 70,062,820 |
| 2013-01-18 | 2013-01-16 | 4.879 | 14,502,560 | -249,988 | 0.37% | 70,761,880 |
| 2013-01-17 | 2013-01-15 | 4.771 | 14,752,548 | +129,527 | 0.38% | 70,387,108 |
| 2013-01-16 | 2013-01-14 | 4.771 | 14,623,021 | -119,165 | 0.38% | 69,769,111 |
| 2013-01-15 | 2013-01-11 | 4.771 | 14,742,186 | +66,059 | 0.38% | 70,337,669 |
| 2013-01-14 | 2013-01-10 | 4.756 | 14,676,127 | +10,362 | 0.38% | 69,795,880 |
| 2013-01-11 | 2013-01-09 | 4.756 | 14,665,765 | -64,764 | 0.38% | 69,746,601 |
| 2013-01-10 | 2013-01-08 | 4.725 | 14,730,529 | +64,764 | 0.38% | 69,599,701 |
| 2013-01-09 | 2013-01-07 | 4.756 | 14,665,765 | +554,378 | 0.38% | 69,746,601 |
| 2013-01-08 | 2013-01-04 | 4.756 | 14,111,387 | +187,815 | 0.36% | 67,110,122 |
| 2013-01-07 | 2013-01-03 | 4.879 | 13,923,572 | +844,520 | 0.36% | 67,936,842 |
| 2013-01-04 | 2013-01-02 | 4.833 | 13,079,052 | -330,295 | 0.34% | 63,210,352 |
| 2013-01-03 | 2012-12-31 | 4.709 | 13,409,347 | -103,622 | 0.34% | 63,150,250 |
| 2013-01-02 | 2012-12-27 | 4.679 | 13,512,969 | +148,957 | 0.35% | 63,220,950 |
| 2012-12-28 | 2012-12-24 | 4.679 | 13,364,012 | +148,956 | 0.34% | 62,524,049 |
| 2012-12-27 | 2012-12-20 | 4.740 | 13,215,056 | +278,485 | 0.34% | 62,643,352 |
| 2012-12-21 | 2012-12-19 | 4.848 | 12,936,571 | -301,800 | 0.33% | 62,721,499 |
| 2012-12-20 | 2012-12-18 | 4.818 | 13,238,371 | +182,634 | 0.34% | 63,775,922 |
| 2012-12-19 | 2012-12-17 | 4.833 | 13,055,737 | +64,764 | 0.34% | 63,097,672 |
| 2012-12-18 | 2012-12-14 | 4.864 | 12,990,973 | -682,610 | 0.33% | 63,185,851 |
| 2012-12-17 | 2012-12-13 | 4.833 | 13,673,583 | -371,745 | 0.35% | 66,083,689 |
| 2012-12-14 | 2012-12-12 | 4.802 | 14,045,328 | -373,039 | 0.36% | 67,446,572 |
| 2012-12-13 | 2012-12-11 | 4.740 | 14,418,367 | +51,811 | 0.37% | 68,347,409 |
| 2012-12-12 | 2012-12-10 | 4.756 | 14,366,556 | -2,591 | 0.37% | 68,323,640 |
| 2012-12-11 | 2012-12-07 | 4.740 | 14,369,147 | +19,753 | 0.37% | 68,114,092 |
| 2012-12-10 | 2012-12-06 | 4.725 | 14,349,394 | -129,527 | 0.37% | 67,798,892 |
| 2012-12-07 | 2012-12-05 | 4.694 | 14,478,921 | +29,791 | 0.37% | 67,963,759 |
| 2012-12-06 | 2012-12-04 | 4.725 | 14,449,130 | +40,154 | 0.37% | 68,270,130 |
| 2012-12-04 | 2012-11-30 | 4.818 | 14,408,976 | -223,436 | 0.37% | 69,415,318 |
| 2012-11-30 | 2012-11-28 | 4.787 | 14,632,412 | +71,241 | 0.38% | 70,039,852 |
| 2012-11-29 | 2012-11-27 | 4.802 | 14,561,171 | +213,720 | 0.37% | 69,923,683 |
| 2012-11-28 | 2012-11-26 | 4.833 | 14,347,451 | +110,099 | 0.37% | 69,340,456 |
| 2012-11-27 | 2012-11-23 | 4.833 | 14,237,352 | +252,579 | 0.37% | 68,808,354 |
| 2012-11-26 | 2012-11-22 | 4.848 | 13,984,773 | +85,488 | 0.36% | 67,803,588 |
| 2012-11-23 | 2012-11-21 | 4.864 | 13,899,285 | -110,099 | 0.36% | 67,603,724 |
| 2012-11-22 | 2012-11-20 | 4.818 | 14,009,384 | +110,099 | 0.36% | 67,490,282 |
| 2012-11-21 | 2012-11-19 | 4.833 | 13,899,285 | -47,925 | 0.36% | 67,174,494 |
| 2012-11-20 | 2012-11-16 | 4.771 | 13,947,210 | +103,622 | 0.36% | 66,544,693 |
| 2012-11-19 | 2012-11-15 | 4.833 | 13,843,588 | +161,909 | 0.36% | 66,905,314 |
| 2012-11-16 | 2012-11-14 | 4.895 | 13,681,679 | -49,220 | 0.35% | 66,967,836 |
| 2012-11-15 | 2012-11-13 | 4.864 | 13,730,899 | +194,291 | 0.35% | 66,784,724 |
| 2012-11-14 | 2012-11-12 | 4.956 | 13,536,608 | +174,862 | 0.35% | 67,093,816 |
| 2012-11-13 | 2012-11-09 | 4.987 | 13,361,746 | +12,953 | 0.34% | 66,639,747 |
| 2012-11-12 | 2012-11-08 | 4.926 | 13,348,793 | +45,335 | 0.34% | 65,750,686 |
| 2012-11-09 | 2012-11-07 | 5.049 | 13,303,458 | +330,295 | 0.34% | 67,170,704 |
| 2012-11-08 | 2012-11-06 | 4.756 | 12,973,163 | -64,764 | 0.33% | 61,697,021 |
| 2012-11-07 | 2012-11-05 | 4.740 | 13,037,927 | -31,086 | 0.34% | 61,803,707 |
| 2012-11-06 | 2012-11-02 | 4.848 | 13,069,013 | +132,118 | 0.34% | 63,363,629 |
| 2012-11-05 | 2012-11-01 | 4.864 | 12,936,895 | +51,811 | 0.33% | 62,922,825 |
| 2012-11-02 | 2012-10-31 | 4.818 | 12,885,084 | -19,429 | 0.33% | 62,073,960 |
| 2012-11-01 | 2012-10-30 | 4.818 | 12,904,513 | -29,791 | 0.33% | 62,167,560 |
| 2012-10-31 | 2012-10-29 | 4.787 | 12,934,304 | -158,024 | 0.33% | 61,911,648 |
| 2012-10-30 | 2012-10-26 | 4.663 | 13,092,328 | +252,579 | 0.34% | 61,050,809 |
| 2012-10-29 | 2012-10-25 | 4.910 | 12,839,749 | -97,146 | 0.33% | 63,045,089 |
| 2012-10-26 | 2012-10-24 | 4.910 | 12,936,895 | -84,193 | 0.33% | 63,522,090 |
| 2012-10-25 | 2012-10-22 | 4.910 | 13,021,088 | -444,280 | 0.33% | 63,935,490 |
| 2012-10-24 | 2012-10-19 | 4.926 | 13,465,368 | +132,119 | 0.35% | 66,324,887 |
| 2012-10-22 | 2012-10-18 | 4.987 | 13,333,249 | -123,052 | 0.34% | 66,497,623 |
| 2012-10-19 | 2012-10-17 | 4.972 | 13,456,301 | -641,161 | 0.35% | 66,903,551 |
| 2012-10-18 | 2012-10-16 | 4.895 | 14,097,462 | -670,954 | 0.36% | 69,002,973 |
| 2012-10-17 | 2012-10-15 | 4.864 | 14,768,416 | +64,764 | 0.38% | 71,831,027 |
| 2012-10-16 | 2012-10-12 | 4.941 | 14,703,652 | -213,720 | 0.38% | 72,651,201 |
| 2012-10-15 | 2012-10-11 | 4.895 | 14,917,372 | -38,859 | 0.38% | 73,016,194 |
| 2012-10-12 | 2012-10-10 | 4.864 | 14,956,231 | -58,287 | 0.38% | 72,744,527 |
| 2012-10-11 | 2012-10-09 | 4.787 | 15,014,518 | -343,248 | 0.39% | 71,868,850 |
| 2012-10-10 | 2012-10-08 | 4.771 | 15,357,766 | +569,921 | 0.39% | 73,274,714 |
| 2012-10-09 | 2012-10-05 | 5.003 | 14,787,845 | -265,531 | 0.38% | 73,980,542 |
| 2012-10-08 | 2012-10-04 | 4.864 | 15,053,376 | +187,815 | 0.39% | 73,217,024 |
| 2012-10-05 | 2012-10-03 | 4.879 | 14,865,561 | +511,634 | 0.38% | 72,533,059 |
| 2012-10-04 | 2012-09-28 | 4.833 | 14,353,927 | +284,961 | 0.37% | 69,371,754 |
| 2012-10-03 | 2012-09-27 | 4.756 | 14,068,966 | -375,630 | 0.36% | 66,908,378 |
| 2012-09-28 | 2012-09-26 | 4.679 | 14,444,596 | -31,087 | 0.37% | 67,579,603 |
| 2012-09-27 | 2012-09-25 | 4.802 | 14,475,683 | +161,909 | 0.37% | 69,513,165 |
| 2012-09-26 | 2012-09-24 | 4.818 | 14,313,774 | -251,283 | 0.37% | 68,956,682 |
| 2012-09-24 | 2012-09-20 | 4.740 | 14,565,057 | +97,146 | 0.37% | 69,042,764 |
| 2012-09-21 | 2012-09-19 | 4.926 | 14,467,911 | +718,878 | 0.37% | 71,263,003 |
| 2012-09-20 | 2012-09-18 | 4.663 | 13,749,033 | -136,004 | 0.35% | 64,113,089 |
| 2012-09-19 | 2012-09-17 | 4.709 | 13,885,037 | +3,886 | 0.36% | 65,390,474 |
| 2012-09-18 | 2012-09-14 | 4.694 | 13,881,151 | +792,061 | 0.36% | 65,157,839 |
| 2012-09-17 | 2012-09-13 | 4.215 | 13,089,090 | -12,953 | 0.34% | 55,174,665 |
| 2012-09-14 | 2012-09-12 | 4.215 | 13,102,043 | -38,858 | 0.34% | 55,229,266 |
| 2012-09-13 | 2012-09-11 | 4.154 | 13,140,901 | +19,429 | 0.34% | 54,581,445 |
| 2012-09-12 | 2012-09-10 | 4.169 | 13,121,472 | +180,044 | 0.34% | 54,703,351 |
| 2012-09-11 | 2012-09-07 | 3.984 | 12,941,428 | -32,382 | 0.33% | 51,554,848 |
| 2012-09-10 | 2012-09-06 | 3.953 | 12,973,810 | +2,590 | 0.33% | 51,283,199 |
| 2012-09-07 | 2012-09-05 | 3.768 | 12,971,220 | +25,906 | 0.33% | 48,869,541 |
| 2012-09-06 | 2012-09-04 | 3.860 | 12,945,314 | -6,477 | 0.33% | 49,971,249 |
| 2012-09-05 | 2012-09-03 | 3.891 | 12,951,791 | -45,334 | 0.33% | 50,396,221 |
| 2012-09-03 | 2012-08-30 | 3.752 | 12,997,125 | -252,579 | 0.33% | 48,766,454 |
| 2012-08-31 | 2012-08-29 | 3.860 | 13,249,704 | -58,288 | 0.34% | 51,146,249 |
| 2012-08-30 | 2012-08-28 | 3.907 | 13,307,992 | +35,620 | 0.34% | 51,987,707 |
| 2012-08-29 | 2012-08-27 | 3.999 | 13,272,372 | +161,910 | 0.34% | 53,078,167 |
| 2012-08-28 | 2012-08-24 | 4.061 | 13,110,462 | +430,032 | 0.34% | 53,240,405 |
| 2012-08-27 | 2012-08-23 | 4.169 | 12,680,430 | -84,193 | 0.33% | 52,864,649 |
| 2012-08-24 | 2012-08-22 | 3.907 | 12,764,623 | +28,496 | 0.33% | 49,865,034 |
| 2012-08-23 | 2012-08-21 | 4.015 | 12,736,127 | -34,325 | 0.33% | 51,130,299 |
| 2012-08-22 | 2012-08-20 | 3.876 | 12,770,452 | +129,528 | 0.33% | 49,493,435 |
| 2012-08-21 | 2012-08-17 | 3.907 | 12,640,924 | +218,901 | 0.32% | 49,381,804 |
| 2012-08-20 | 2012-08-16 | 3.845 | 12,422,023 | -19,429 | 0.32% | 47,759,446 |
| 2012-08-17 | 2012-08-15 | 3.829 | 12,441,452 | -69,297 | 0.32% | 47,642,041 |
| 2012-08-16 | 2012-08-14 | 3.922 | 12,510,749 | +19,429 | 0.32% | 49,066,450 |
| 2012-08-15 | 2012-08-13 | 3.937 | 12,491,320 | +103,622 | 0.32% | 49,183,125 |
| 2012-08-14 | 2012-08-10 | 4.030 | 12,387,698 | +194,292 | 0.32% | 49,922,776 |
| 2012-08-13 | 2012-08-09 | 4.138 | 12,193,406 | +6,476 | 0.31% | 50,457,698 |
| 2012-08-10 | 2012-08-08 | 4.061 | 12,186,930 | +64,764 | 0.31% | 49,490,025 |
| 2012-08-09 | 2012-08-07 | 4.107 | 12,122,166 | +119,165 | 0.31% | 49,788,549 |
| 2012-08-08 | 2012-08-06 | 4.015 | 12,003,001 | +15,543 | 0.31% | 48,187,101 |
| 2012-08-06 | 2012-08-02 | 3.814 | 11,987,458 | -32,381 | 0.31% | 45,718,467 |
| 2012-08-02 | 2012-07-31 | 3.845 | 12,019,839 | -16,839 | 0.31% | 46,213,153 |
| 2012-08-01 | 2012-07-30 | 3.768 | 12,036,678 | +3,886 | 0.31% | 45,348,620 |
| 2012-07-31 | 2012-07-27 | 3.721 | 12,032,792 | -148,957 | 0.31% | 44,776,594 |
| 2012-07-30 | 2012-07-26 | 3.613 | 12,181,749 | +58,287 | 0.31% | 44,014,230 |
| 2012-07-27 | 2012-07-25 | 3.536 | 12,123,462 | +647,639 | 0.31% | 42,867,657 |
| 2012-07-26 | 2012-07-24 | 3.567 | 11,475,823 | +25,905 | 0.29% | 40,932,044 |
| 2012-07-25 | 2012-07-23 | 3.706 | 11,449,918 | +45,335 | 0.29% | 42,430,800 |
| 2012-07-24 | 2012-07-20 | 3.891 | 11,404,583 | +32,382 | 0.29% | 44,375,939 |
| 2012-07-23 | 2012-07-19 | 3.891 | 11,372,201 | +138,594 | 0.29% | 44,249,939 |
| 2012-07-20 | 2012-07-18 | 3.814 | 11,233,607 | +6,477 | 0.29% | 42,843,386 |
| 2012-07-19 | 2012-07-17 | 3.907 | 11,227,130 | +12,952 | 0.29% | 43,858,814 |
| 2012-07-18 | 2012-07-16 | 3.891 | 11,214,178 | -5,181 | 0.29% | 43,635,062 |
| 2012-07-17 | 2012-07-13 | 3.876 | 11,219,359 | -25,905 | 0.29% | 43,481,986 |
| 2012-07-13 | 2012-07-11 | 4.015 | 11,245,264 | +36,268 | 0.29% | 45,145,099 |
| 2012-07-11 | 2012-07-09 | 4.138 | 11,208,996 | -12,953 | 0.29% | 46,384,098 |
| 2012-07-10 | 2012-07-06 | 4.200 | 11,221,949 | +23,315 | 0.29% | 47,130,799 |
| 2012-07-09 | 2012-07-05 | 4.215 | 11,198,634 | -12,953 | 0.29% | 47,205,794 |
| 2012-07-06 | 2012-07-04 | 4.154 | 11,211,587 | -6,476 | 0.29% | 46,567,935 |
| 2012-07-05 | 2012-07-03 | 4.061 | 11,218,063 | -25,906 | 0.29% | 45,555,543 |
| 2012-07-04 | 2012-06-29 | 4.015 | 11,243,969 | -25,905 | 0.29% | 45,139,900 |
| 2012-06-29 | 2012-06-27 | 3.937 | 11,269,874 | +32,381 | 0.29% | 44,373,823 |
| 2012-06-27 | 2012-06-25 | 3.968 | 11,237,493 | +32,382 | 0.29% | 44,593,357 |
| 2012-06-25 | 2012-06-21 | 4.169 | 11,205,111 | +20,725 | 0.29% | 46,714,051 |
| 2012-06-22 | 2012-06-20 | 4.354 | 11,184,386 | +112,689 | 0.29% | 48,699,989 |
| 2012-06-20 | 2012-06-18 | 4.308 | 11,071,697 | -259,055 | 0.28% | 47,696,444 |
| 2012-06-19 | 2012-06-15 | 4.354 | 11,330,752 | -207,245 | 0.29% | 49,337,308 |
| 2012-06-18 | 2012-06-14 | 4.200 | 11,537,997 | -119,165 | 0.30% | 48,458,161 |
| 2012-06-15 | 2012-06-13 | 4.231 | 11,657,162 | +259,055 | 0.30% | 49,318,630 |
| 2012-06-14 | 2012-06-12 | 4.215 | 11,398,107 | +84,193 | 0.29% | 48,046,636 |
| 2012-06-13 | 2012-06-11 | 4.231 | 11,313,914 | -6,476 | 0.29% | 47,866,431 |
| 2012-06-08 | 2012-06-06 | 4.541 | 11,320,390 | +565,957 | 0.29% | 51,406,435 |
| 2012-06-07 | 2012-06-05 | 4.250 | 10,754,433 | -37,128 | 0.29% | 45,708,087 |
| 2012-06-06 | 2012-06-04 | 4.186 | 10,791,561 | -269,796 | 0.29% | 45,168,307 |
| 2012-06-05 | 2012-06-01 | 4.089 | 11,061,357 | -40,841 | 0.30% | 45,225,014 |
| 2012-06-01 | 2012-05-30 | 3.975 | 11,102,198 | -224,006 | 0.30% | 44,136,090 |
| 2012-05-31 | 2012-05-29 | 4.089 | 11,326,204 | -80,444 | 0.30% | 46,307,856 |
| 2012-05-30 | 2012-05-28 | 3.895 | 11,406,648 | +61,880 | 0.31% | 44,424,736 |
| 2012-05-29 | 2012-05-25 | 3.895 | 11,344,768 | -18,564 | 0.31% | 44,183,736 |
| 2012-05-25 | 2012-05-23 | 3.975 | 11,363,332 | -12,376 | 0.31% | 45,174,211 |
| 2012-05-24 | 2012-05-22 | 4.089 | 11,375,708 | +21,040 | 0.31% | 46,510,256 |
| 2012-05-23 | 2012-05-21 | 4.056 | 11,354,668 | -68,687 | 0.31% | 46,057,243 |
| 2012-05-22 | 2012-05-18 | 3.927 | 11,423,355 | +278,460 | 0.31% | 44,859,014 |
| 2012-05-21 | 2012-05-17 | 3.798 | 11,144,895 | +6,188 | 0.30% | 42,324,674 |
| 2012-05-18 | 2012-05-16 | 3.733 | 11,138,707 | +13,613 | 0.30% | 41,581,154 |
| 2012-05-17 | 2012-05-15 | 3.927 | 11,125,094 | -28,464 | 0.30% | 43,687,756 |
| 2012-05-16 | 2012-05-14 | 3.798 | 11,153,558 | -71,781 | 0.30% | 42,357,573 |
| 2012-05-15 | 2012-05-11 | 3.749 | 11,225,339 | +9,901 | 0.30% | 42,085,959 |
| 2012-05-14 | 2012-05-10 | 3.749 | 11,215,438 | -30,940 | 0.30% | 42,048,838 |
| 2012-05-11 | 2012-05-09 | 3.749 | 11,246,378 | +39,603 | 0.30% | 42,164,838 |
| 2012-05-10 | 2012-05-08 | 3.927 | 11,206,775 | +76,731 | 0.30% | 44,008,514 |
| 2012-05-09 | 2012-05-07 | 3.992 | 11,130,044 | +3,713 | 0.30% | 44,426,655 |
| 2012-05-08 | 2012-05-04 | 4.089 | 11,126,331 | +34,652 | 0.30% | 45,490,664 |
| 2012-05-07 | 2012-05-03 | 4.153 | 11,091,679 | +24,752 | 0.30% | 46,065,967 |
| 2012-05-04 | 2012-05-02 | 4.202 | 11,066,927 | -42,078 | 0.30% | 46,499,702 |
| 2012-05-03 | 2012-04-30 | 4.089 | 11,109,005 | +100,246 | 0.30% | 45,419,825 |
| 2012-05-02 | 2012-04-27 | 4.250 | 11,008,759 | +86,632 | 0.30% | 46,789,014 |
| 2012-04-30 | 2012-04-26 | 4.686 | 10,922,127 | -6,188 | 0.29% | 51,186,448 |
| 2012-04-27 | 2012-04-25 | 4.703 | 10,928,315 | +108,908 | 0.29% | 51,392,053 |
| 2012-04-26 | 2012-04-24 | 4.783 | 10,819,407 | +24,752 | 0.29% | 51,754,122 |
| 2012-04-25 | 2012-04-23 | 4.864 | 10,794,655 | +6,188 | 0.29% | 52,507,947 |
| 2012-04-24 | 2012-04-20 | 4.977 | 10,788,467 | +30,940 | 0.29% | 53,698,262 |
| 2012-04-23 | 2012-04-19 | 4.994 | 10,757,527 | -30,940 | 0.29% | 53,718,107 |
| 2012-04-20 | 2012-04-18 | 4.945 | 10,788,467 | +3,713 | 0.29% | 53,349,572 |
| 2012-04-19 | 2012-04-17 | 4.864 | 10,784,754 | +27,227 | 0.29% | 52,459,786 |
| 2012-04-18 | 2012-04-16 | 4.945 | 10,757,527 | +39,604 | 0.29% | 53,196,572 |
| 2012-04-17 | 2012-04-13 | 4.929 | 10,717,923 | -55,074 | 0.29% | 52,827,523 |
| 2012-04-16 | 2012-04-12 | 4.832 | 10,772,997 | +24,752 | 0.29% | 52,054,407 |
| 2012-04-13 | 2012-04-11 | 4.800 | 10,748,245 | +18,564 | 0.29% | 51,587,417 |
| 2012-04-12 | 2012-04-10 | 4.848 | 10,729,681 | -10,674 | 0.29% | 52,018,502 |
| 2012-04-11 | 2012-04-05 | 4.929 | 10,740,355 | -43,316 | 0.29% | 52,938,088 |
| 2012-04-10 | 2012-04-03 | 5.026 | 10,783,671 | +6,188 | 0.29% | 54,197,193 |
| 2012-04-03 | 2012-03-30 | 4.977 | 10,777,483 | -92,820 | 0.29% | 53,643,591 |
| 2012-04-02 | 2012-03-29 | 4.961 | 10,870,303 | -30,940 | 0.29% | 53,929,923 |
| 2012-03-30 | 2012-03-28 | 5.026 | 10,901,243 | +51,243 | 0.29% | 54,788,093 |
| 2012-03-29 | 2012-03-27 | 5.139 | 10,850,000 | +23,514 | 0.29% | 55,757,929 |
| 2012-03-27 | 2012-03-23 | 4.994 | 10,826,486 | -248,757 | 0.29% | 54,062,456 |
| 2012-03-26 | 2012-03-22 | 4.961 | 11,075,243 | +278,460 | 0.30% | 54,946,675 |
| 2012-03-23 | 2012-03-21 | 4.994 | 10,796,783 | +12,376 | 0.29% | 53,914,133 |
| 2012-03-22 | 2012-03-20 | 4.945 | 10,784,407 | -117,572 | 0.29% | 53,329,495 |
| 2012-03-21 | 2012-03-19 | 5.107 | 10,901,979 | -61,880 | 0.29% | 55,672,689 |
| 2012-03-19 | 2012-03-15 | 5.284 | 10,963,859 | +99,008 | 0.29% | 57,937,663 |
| 2012-03-16 | 2012-03-14 | 5.414 | 10,864,851 | +6,188 | 0.29% | 58,819,098 |
| 2012-03-14 | 2012-03-12 | 5.591 | 10,858,663 | -79,207 | 0.29% | 60,715,871 |
| 2012-03-13 | 2012-03-09 | 5.559 | 10,937,870 | -66,830 | 0.29% | 60,805,236 |
| 2012-03-12 | 2012-03-08 | 5.495 | 11,004,700 | +92,820 | 0.30% | 60,465,396 |
| 2012-03-09 | 2012-03-07 | 5.398 | 10,911,880 | +64,355 | 0.29% | 58,897,360 |
| 2012-03-08 | 2012-03-06 | 5.495 | 10,847,525 | -189,353 | 0.29% | 59,601,797 |
| 2012-03-07 | 2012-03-05 | 5.785 | 11,036,878 | -928,199 | 0.30% | 63,852,668 |
| 2012-03-06 | 2012-03-02 | 5.979 | 11,965,077 | -13,614 | 0.32% | 71,542,976 |
| 2012-03-05 | 2012-03-01 | 5.850 | 11,978,691 | -1,856 | 0.32% | 70,075,743 |
| 2012-03-02 | 2012-02-29 | 6.012 | 11,980,547 | +92,820 | 0.32% | 72,022,694 |
| 2012-03-01 | 2012-02-28 | 5.915 | 11,887,727 | +38,365 | 0.32% | 70,312,038 |
| 2012-02-29 | 2012-02-27 | 5.866 | 11,849,362 | -74,256 | 0.32% | 69,510,653 |
| 2012-02-28 | 2012-02-24 | 5.931 | 11,923,618 | +116,335 | 0.32% | 70,717,011 |
| 2012-02-27 | 2012-02-23 | 5.899 | 11,807,283 | +37,128 | 0.32% | 69,645,428 |
| 2012-02-24 | 2012-02-22 | 5.882 | 11,770,155 | -24,752 | 0.32% | 69,236,219 |
| 2012-02-23 | 2012-02-21 | 5.785 | 11,794,907 | +6,188 | 0.32% | 68,238,163 |
| 2012-02-22 | 2012-02-20 | 5.705 | 11,788,719 | +132,423 | 0.32% | 67,249,816 |
| 2012-02-21 | 2012-02-17 | 5.818 | 11,656,296 | +55,692 | 0.31% | 67,812,982 |
| 2012-02-20 | 2012-02-16 | 5.688 | 11,600,604 | +49,504 | 0.31% | 65,989,227 |
| 2012-02-17 | 2012-02-15 | 5.866 | 11,551,100 | +3,713 | 0.31% | 67,760,991 |
| 2012-02-16 | 2012-02-14 | 5.688 | 11,547,387 | +37,128 | 0.31% | 65,686,506 |
| 2012-02-15 | 2012-02-13 | 5.882 | 11,510,259 | -144,181 | 0.31% | 67,707,419 |
| 2012-02-14 | 2012-02-10 | 5.995 | 11,654,440 | -101,483 | 0.31% | 69,873,918 |
| 2012-02-13 | 2012-02-09 | 6.060 | 11,755,923 | +231,431 | 0.32% | 71,242,275 |
| 2012-02-10 | 2012-02-08 | 6.044 | 11,524,492 | +30,940 | 0.31% | 69,653,536 |
| 2012-02-09 | 2012-02-07 | 5.850 | 11,493,552 | -303,212 | 0.31% | 67,237,663 |
| 2012-02-08 | 2012-02-06 | 5.979 | 11,796,764 | +334,152 | 0.32% | 70,536,579 |
| 2012-02-07 | 2012-02-03 | 6.109 | 11,462,612 | +200,491 | 0.31% | 70,020,494 |
| 2012-02-06 | 2012-02-02 | 6.012 | 11,262,121 | -22,277 | 0.30% | 67,703,778 |
| 2012-02-03 | 2012-02-01 | 5.624 | 11,284,398 | -61,880 | 0.30% | 63,461,074 |
| 2012-02-02 | 2012-01-31 | 5.511 | 11,346,278 | +92,820 | 0.31% | 62,525,558 |
| 2012-02-01 | 2012-01-30 | 5.543 | 11,253,458 | -1,089,087 | 0.30% | 62,377,777 |
| 2012-01-31 | 2012-01-27 | 5.785 | 12,342,545 | -30,940 | 0.33% | 71,406,463 |
| 2012-01-30 | 2012-01-26 | 5.785 | 12,373,485 | +1,435,615 | 0.33% | 71,585,463 |
| 2012-01-27 | 2012-01-20 | 5.478 | 10,937,870 | -24,752 | 0.29% | 59,921,439 |
| 2012-01-26 | 2012-01-19 | 5.495 | 10,962,622 | -1,693,036 | 0.29% | 60,234,198 |
| 2012-01-20 | 2012-01-18 | 5.446 | 12,655,658 | +740,703 | 0.34% | 68,923,037 |
| 2012-01-19 | 2012-01-17 | 5.543 | 11,914,955 | +474,620 | 0.32% | 66,044,446 |
| 2012-01-17 | 2012-01-13 | 5.058 | 11,440,335 | -24,752 | 0.31% | 57,867,252 |
| 2012-01-16 | 2012-01-12 | 5.058 | 11,465,087 | -71,162 | 0.31% | 57,992,452 |
| 2012-01-13 | 2012-01-11 | 5.042 | 11,536,249 | +1,615,068 | 0.31% | 58,165,972 |
| 2012-01-12 | 2012-01-10 | 4.864 | 9,921,181 | -389,844 | 0.27% | 48,259,147 |
| 2012-01-11 | 2012-01-09 | 4.735 | 10,311,025 | +383,656 | 0.28% | 48,822,413 |
| 2012-01-10 | 2012-01-06 | 4.686 | 9,927,369 | +18,564 | 0.27% | 46,524,524 |
| 2012-01-06 | 2012-01-04 | 4.800 | 9,908,805 | +4,950 | 0.27% | 47,558,430 |
| 2012-01-05 | 2012-01-03 | 4.864 | 9,903,855 | +35,890 | 0.27% | 48,174,869 |
| 2012-01-04 | 2011-12-30 | 4.719 | 9,867,965 | +24,752 | 0.27% | 46,565,067 |
| 2012-01-03 | 2011-12-29 | 4.622 | 9,843,213 | +40,841 | 0.26% | 45,493,850 |
| 2011-12-30 | 2011-12-28 | 4.735 | 9,802,372 | +9,901 | 0.26% | 46,413,955 |
| 2011-12-28 | 2011-12-22 | 4.816 | 9,792,471 | +6,188 | 0.26% | 47,158,321 |
| 2011-12-23 | 2011-12-21 | 4.929 | 9,786,283 | +539,593 | 0.26% | 48,235,567 |
| 2011-12-22 | 2011-12-20 | 4.703 | 9,246,690 | -3,712 | 0.25% | 43,483,958 |
| 2011-12-21 | 2011-12-19 | 4.783 | 9,250,402 | +7,425 | 0.25% | 44,248,861 |
| 2011-12-20 | 2011-12-16 | 4.880 | 9,242,977 | -1,237 | 0.25% | 45,109,560 |
| 2011-12-19 | 2011-12-15 | 4.864 | 9,244,214 | +12,376 | 0.25% | 44,966,208 |
| 2011-12-16 | 2011-12-14 | 5.058 | 9,231,838 | +6,188 | 0.25% | 46,696,281 |
| 2011-12-15 | 2011-12-13 | 5.220 | 9,225,650 | +9,900 | 0.25% | 48,155,875 |
| 2011-12-14 | 2011-12-12 | 5.398 | 9,215,750 | +6,188 | 0.25% | 49,742,422 |
| 2011-12-13 | 2011-12-09 | 5.430 | 9,209,562 | +3,713 | 0.25% | 50,006,681 |
| 2011-12-12 | 2011-12-08 | 5.640 | 9,205,849 | -6,188 | 0.25% | 51,920,522 |
| 2011-12-08 | 2011-12-06 | 5.398 | 9,212,037 | -14,851 | 0.25% | 49,722,381 |
| 2011-12-06 | 2011-12-02 | 5.721 | 9,226,888 | -28,465 | 0.25% | 52,784,728 |
| 2011-12-05 | 2011-12-01 | 5.672 | 9,255,353 | -105,814 | 0.25% | 52,498,861 |
| 2011-12-02 | 2011-11-30 | 5.252 | 9,361,167 | +80,443 | 0.25% | 49,165,802 |
| 2011-12-01 | 2011-11-29 | 5.381 | 9,280,724 | -68,068 | 0.25% | 49,943,143 |
| 2011-11-29 | 2011-11-25 | 4.945 | 9,348,792 | -7,425 | 0.25% | 46,230,299 |
| 2011-11-28 | 2011-11-24 | 5.090 | 9,356,217 | +65,593 | 0.25% | 47,627,810 |
| 2011-11-25 | 2011-11-23 | 4.977 | 9,290,624 | -6,188 | 0.25% | 46,242,934 |
| 2011-11-24 | 2011-11-22 | 5.026 | 9,296,812 | +12,376 | 0.25% | 46,724,452 |
| 2011-11-23 | 2011-11-21 | 5.074 | 9,284,436 | +49,504 | 0.25% | 47,112,370 |
| 2011-11-22 | 2011-11-18 | 5.236 | 9,234,932 | -619 | 0.25% | 48,353,564 |
| 2011-11-21 | 2011-11-17 | 5.414 | 9,235,551 | -80,444 | 0.25% | 49,998,548 |
| 2011-11-18 | 2011-11-16 | 5.430 | 9,315,995 | +99,008 | 0.25% | 50,584,598 |
| 2011-11-16 | 2011-11-14 | 5.850 | 9,216,987 | -6,188 | 0.25% | 53,919,682 |
| 2011-11-15 | 2011-11-11 | 5.656 | 9,223,175 | +24,752 | 0.25% | 52,167,289 |
| 2011-11-14 | 2011-11-10 | 5.640 | 9,198,423 | +18,564 | 0.25% | 51,878,640 |
| 2011-11-11 | 2011-11-09 | 6.222 | 9,179,859 | -21,658 | 0.25% | 57,114,518 |
| 2011-11-10 | 2011-11-08 | 6.125 | 9,201,517 | +14,851 | 0.25% | 56,357,072 |
| 2011-11-09 | 2011-11-07 | 5.785 | 9,186,666 | -6,188 | 0.25% | 53,148,466 |
| 2011-11-08 | 2011-11-04 | 5.737 | 9,192,854 | -159,650 | 0.25% | 52,738,587 |
| 2011-11-07 | 2011-11-03 | 5.398 | 9,352,504 | +18,564 | 0.25% | 50,480,558 |
| 2011-11-04 | 2011-11-02 | 5.511 | 9,333,940 | +6,188 | 0.25% | 51,436,234 |
| 2011-11-02 | 2011-10-31 | 5.446 | 9,327,752 | +80,444 | 0.25% | 50,799,176 |
| 2011-11-01 | 2011-10-28 | 5.591 | 9,247,308 | +54,207 | 0.25% | 51,706,031 |
| 2011-10-31 | 2011-10-27 | 5.769 | 9,193,101 | -641,077 | 0.25% | 53,037,131 |
| 2011-10-27 | 2011-10-25 | 5.187 | 9,834,178 | -61,880 | 0.26% | 51,014,411 |
| 2011-10-26 | 2011-10-24 | 5.010 | 9,896,058 | +587,860 | 0.27% | 49,576,253 |
| 2011-10-25 | 2011-10-21 | 4.460 | 9,308,198 | +61,880 | 0.25% | 41,516,857 |
| 2011-10-24 | 2011-10-20 | 4.606 | 9,246,318 | +18,564 | 0.25% | 42,585,668 |
| 2011-10-20 | 2011-10-18 | 4.929 | 9,227,754 | -120,666 | 0.25% | 45,482,636 |
| 2011-10-19 | 2011-10-17 | 5.074 | 9,348,420 | +21,039 | 0.25% | 47,437,046 |
| 2011-10-17 | 2011-10-13 | 5.139 | 9,327,381 | -582,910 | 0.25% | 47,933,221 |
| 2011-10-14 | 2011-10-12 | 4.767 | 9,910,291 | +12,376 | 0.27% | 47,245,255 |
| 2011-10-13 | 2011-10-11 | 4.493 | 9,897,915 | -99,007 | 0.27% | 44,467,047 |
| 2011-10-12 | 2011-10-10 | 3.927 | 9,996,922 | -5,570 | 0.27% | 39,257,474 |
| 2011-10-11 | 2011-10-07 | 3.975 | 10,002,492 | -157,175 | 0.27% | 39,764,278 |
| 2011-10-10 | 2011-10-06 | 3.410 | 10,159,667 | +216,580 | 0.27% | 34,642,698 |
| 2011-10-07 | 2011-10-04 | 3.167 | 9,943,087 | -73,018 | 0.27% | 31,493,947 |
| 2011-10-06 | 2011-10-03 | 3.507 | 10,016,105 | -16,089 | 0.27% | 35,124,357 |
| 2011-10-04 | 2011-09-30 | 3.701 | 10,032,194 | -185,393 | 0.27% | 37,126,258 |
| 2011-10-03 | 2011-09-28 | 3.846 | 10,217,587 | -238,237 | 0.27% | 39,298,419 |
| 2011-09-30 | 2011-09-27 | 3.798 | 10,455,824 | +674,491 | 0.28% | 39,707,807 |
| 2011-09-28 | 2011-09-26 | 3.588 | 9,781,333 | +129,948 | 0.26% | 35,091,408 |
| 2011-09-27 | 2011-09-23 | 4.024 | 9,651,385 | -2,061,841 | 0.26% | 38,836,382 |
| 2011-09-26 | 2011-09-22 | 4.363 | 11,713,226 | +92,820 | 0.32% | 51,108,139 |
| 2011-09-23 | 2011-09-21 | 4.913 | 11,620,406 | +133,042 | 0.31% | 57,087,978 |
| 2011-09-22 | 2011-09-20 | 5.090 | 11,487,364 | +51,979 | 0.31% | 58,476,412 |
| 2011-09-21 | 2011-09-19 | 5.220 | 11,435,385 | +64,355 | 0.31% | 59,690,208 |
| 2011-09-20 | 2011-09-16 | 5.414 | 11,371,030 | +106,434 | 0.31% | 61,559,402 |
| 2011-09-19 | 2011-09-15 | 5.236 | 11,264,596 | -1,238 | 0.30% | 58,980,766 |
| 2011-09-16 | 2011-09-14 | 5.204 | 11,265,834 | -68,068 | 0.30% | 58,623,129 |
| 2011-09-15 | 2011-09-12 | 5.365 | 11,333,902 | -61,880 | 0.30% | 60,808,923 |
| 2011-09-14 | 2011-09-09 | 5.656 | 11,395,782 | +92,820 | 0.31% | 64,455,793 |
| 2011-09-12 | 2011-09-08 | 5.688 | 11,302,962 | -37,128 | 0.30% | 64,296,111 |
| 2011-09-09 | 2011-09-07 | 5.737 | 11,340,090 | +68,068 | 0.31% | 65,057,090 |
| 2011-09-08 | 2011-09-06 | 5.672 | 11,272,022 | +14,852 | 0.30% | 63,937,952 |
| 2011-09-06 | 2011-09-02 | 5.753 | 11,257,170 | -6,188 | 0.30% | 64,763,304 |
| 2011-09-05 | 2011-09-01 | 5.818 | 11,263,358 | -6,188 | 0.30% | 65,526,982 |
| 2011-09-01 | 2011-08-30 | 5.737 | 11,269,546 | +24,752 | 0.30% | 64,652,385 |
| 2011-08-31 | 2011-08-29 | 5.672 | 11,244,794 | -19,183 | 0.30% | 63,783,507 |
| 2011-08-30 | 2011-08-26 | 5.608 | 11,263,977 | +65,593 | 0.30% | 63,164,201 |
| 2011-08-29 | 2011-08-25 | 5.785 | 11,198,384 | -40,222 | 0.30% | 64,787,043 |
| 2011-08-26 | 2011-08-24 | 5.963 | 11,238,606 | +30,940 | 0.30% | 67,017,557 |
| 2011-08-25 | 2011-08-23 | 6.060 | 11,207,666 | +1,732,639 | 0.30% | 67,919,773 |
| 2011-08-24 | 2011-08-22 | 5.931 | 9,475,027 | +53,217 | 0.25% | 56,194,822 |
| 2011-08-23 | 2011-08-19 | 6.092 | 9,421,810 | +16,089 | 0.25% | 57,401,794 |
| 2011-08-22 | 2011-08-18 | 6.109 | 9,405,721 | +169,551 | 0.25% | 57,455,773 |
| 2011-08-19 | 2011-08-17 | 6.367 | 9,236,170 | -18,564 | 0.25% | 58,808,204 |
| 2011-08-18 | 2011-08-16 | 6.367 | 9,254,734 | -49,504 | 0.25% | 58,926,404 |
| 2011-08-17 | 2011-08-15 | 6.383 | 9,304,238 | -28,465 | 0.25% | 59,391,964 |
| 2011-08-16 | 2011-08-12 | 6.206 | 9,332,703 | -1,024,732 | 0.25% | 57,914,651 |
| 2011-08-15 | 2011-08-11 | 6.189 | 10,357,435 | -154,700 | 0.28% | 64,106,308 |
| 2011-08-12 | 2011-08-10 | 5.995 | 10,512,135 | +76,731 | 0.28% | 63,025,256 |
| 2011-08-11 | 2011-08-09 | 5.624 | 10,435,404 | +70,543 | 0.28% | 58,686,511 |
| 2011-08-10 | 2011-08-08 | 6.141 | 10,364,861 | +166,457 | 0.28% | 63,649,773 |
| 2011-08-09 | 2011-08-05 | 6.173 | 10,198,404 | -7,425 | 0.27% | 62,957,192 |
| 2011-08-08 | 2011-08-04 | 6.707 | 10,205,829 | -2,988,804 | 0.27% | 68,445,699 |
| 2011-08-05 | 2011-08-03 | 6.820 | 13,194,633 | -84,157 | 0.35% | 89,982,808 |
| 2011-08-04 | 2011-08-02 | 6.884 | 13,278,790 | +49,504 | 0.36% | 91,415,087 |
| 2011-08-03 | 2011-08-01 | 6.981 | 13,229,286 | -74,256 | 0.36% | 92,357,024 |
| 2011-08-02 | 2011-07-29 | 6.803 | 13,303,542 | +92,820 | 0.36% | 90,510,540 |
| 2011-08-01 | 2011-07-28 | 7.014 | 13,210,722 | +12,376 | 0.36% | 92,654,403 |
| 2011-07-29 | 2011-07-27 | 7.062 | 13,198,346 | +6,188 | 0.35% | 93,207,471 |
| 2011-07-28 | 2011-07-26 | 7.046 | 13,192,158 | -821,766 | 0.35% | 92,950,581 |
| 2011-07-27 | 2011-07-25 | 7.014 | 14,013,924 | -2,128,671 | 0.38% | 98,287,721 |
| 2011-07-26 | 2011-07-22 | 6.852 | 16,142,595 | +101,483 | 0.43% | 110,608,623 |
| 2011-07-25 | 2011-07-21 | 6.981 | 16,041,112 | +74,256 | 0.43% | 111,987,099 |
| 2011-07-22 | 2011-07-20 | 6.917 | 15,966,856 | -2,769,749 | 0.43% | 110,436,581 |
| 2011-07-21 | 2011-07-19 | 7.337 | 18,736,605 | -534,643 | 0.50% | 137,466,391 |
| 2011-07-20 | 2011-07-18 | 7.175 | 19,271,248 | -3,254,887 | 0.52% | 138,274,656 |
| 2011-07-19 | 2011-07-15 | 7.062 | 22,526,135 | +570,533 | 0.61% | 159,080,848 |
| 2011-07-18 | 2011-07-14 | 7.094 | 21,955,602 | -216,579 | 0.59% | 155,761,330 |
| 2011-07-15 | 2011-07-13 | 6.723 | 22,172,181 | -49,504 | 0.60% | 149,056,707 |
| 2011-07-14 | 2011-07-12 | 6.399 | 22,221,685 | -274,129 | 0.60% | 142,207,319 |
| 2011-07-13 | 2011-07-11 | 6.739 | 22,495,814 | +1,051,960 | 0.61% | 151,595,931 |
| 2011-07-12 | 2011-07-08 | 6.755 | 21,443,854 | -459,150 | 0.58% | 144,853,469 |
| 2011-07-11 | 2011-07-07 | 6.642 | 21,903,004 | +99,008 | 0.59% | 145,477,317 |
| 2011-07-08 | 2011-07-06 | 6.593 | 21,803,996 | +185,640 | 0.59% | 143,762,638 |
| 2011-07-07 | 2011-07-05 | 6.593 | 21,618,356 | +301,975 | 0.58% | 142,538,638 |
| 2011-07-06 | 2011-07-04 | 6.626 | 21,316,381 | +904,685 | 0.57% | 141,236,552 |
| 2011-06-30 | 2011-06-28 | 6.238 | 20,411,696 | +6,645,899 | 0.55% | 127,325,730 |
| 2011-06-29 | 2011-06-27 | 6.319 | 13,765,797 | +123,760 | 0.56% | 86,981,701 |
| 2011-06-28 | 2011-06-24 | 6.303 | 13,642,037 | -32,178 | 0.55% | 85,979,241 |
| 2011-06-27 | 2011-06-23 | 6.125 | 13,674,215 | +321,776 | 0.55% | 83,751,268 |
| 2011-06-23 | 2011-06-21 | 6.012 | 13,352,439 | -14,851 | 0.54% | 80,270,010 |
| 2011-06-22 | 2011-06-20 | 5.915 | 13,367,290 | +12,376 | 0.54% | 79,063,172 |
| 2011-06-20 | 2011-06-16 | 5.947 | 13,354,914 | -1,238 | 0.54% | 79,421,611 |
| 2011-06-16 | 2011-06-14 | 6.270 | 13,356,152 | +64,355 | 0.54% | 83,745,765 |
| 2011-06-14 | 2011-06-10 | 13.963 | 13,291,797 | +19,802 | 0.54% | 185,586,858 |
| 2011-06-13 | 2011-06-09 | 13.841 | 13,271,995 | +3,702,890 | 0.54% | 183,701,776 |
| 2011-06-10 | 2011-06-08 | 13.914 | 9,569,105 | +77,556 | 0.58% | 133,144,812 |
| 2011-06-09 | 2011-06-07 | 13.769 | 9,491,549 | +11,551 | 0.57% | 130,685,218 |
| 2011-06-08 | 2011-06-03 | 13.866 | 9,479,998 | -13,201 | 0.57% | 131,445,375 |
| 2011-06-07 | 2011-06-02 | 14.108 | 9,493,199 | +92,408 | 0.57% | 133,929,610 |
| 2011-06-03 | 2011-06-01 | 14.229 | 9,400,791 | -13,201 | 0.57% | 133,765,321 |
| 2011-06-02 | 2011-05-31 | 14.278 | 9,413,992 | +215,342 | 0.57% | 134,409,559 |
| 2011-06-01 | 2011-05-30 | 13.987 | 9,198,650 | -16,501 | 0.56% | 128,659,229 |
| 2011-05-31 | 2011-05-27 | 13.987 | 9,215,151 | -4,126 | 0.56% | 128,890,024 |
| 2011-05-30 | 2011-05-26 | 13.890 | 9,219,277 | +397,682 | 0.56% | 128,053,815 |
| 2011-05-27 | 2011-05-25 | 13.478 | 8,821,595 | +130,361 | 0.53% | 118,894,823 |
| 2011-05-26 | 2011-05-24 | 13.308 | 8,691,234 | +78,381 | 0.53% | 115,663,099 |
| 2011-05-25 | 2011-05-23 | 13.235 | 8,612,853 | +273,922 | 0.52% | 113,993,664 |
| 2011-05-24 | 2011-05-20 | 13.478 | 8,338,931 | +1,650 | 0.50% | 112,389,621 |
| 2011-05-23 | 2011-05-19 | 13.599 | 8,337,281 | -66,005 | 0.50% | 113,377,881 |
| 2011-05-20 | 2011-05-18 | 13.550 | 8,403,286 | +4,125 | 0.51% | 113,868,078 |
| 2011-05-19 | 2011-05-17 | 13.575 | 8,399,161 | -185,640 | 0.51% | 114,015,782 |
| 2011-05-18 | 2011-05-16 | 13.381 | 8,584,801 | +21,452 | 0.52% | 114,870,985 |
| 2011-05-17 | 2011-05-13 | 13.623 | 8,563,349 | +226,068 | 0.52% | 116,659,738 |
| 2011-05-16 | 2011-05-12 | 13.793 | 8,337,281 | +22,277 | 0.50% | 114,994,678 |
| 2011-05-12 | 2011-05-09 | 14.132 | 8,315,004 | +1,555,251 | 0.50% | 117,509,250 |
| 2011-05-11 | 2011-05-06 | 13.938 | 6,759,753 | +20,626 | 0.41% | 94,219,264 |
| 2011-05-09 | 2011-05-05 | 14.108 | 6,739,127 | -33,002 | 0.41% | 95,075,291 |
| 2011-05-06 | 2011-05-04 | 14.181 | 6,772,129 | +70,955 | 0.41% | 96,033,360 |
| 2011-05-05 | 2011-05-03 | 14.569 | 6,701,174 | -49,504 | 0.41% | 97,626,204 |
| 2011-05-04 | 2011-04-29 | 14.811 | 6,750,678 | +20,627 | 0.41% | 99,983,800 |
| 2011-05-03 | 2011-04-28 | 15.247 | 6,730,051 | +14,851 | 0.41% | 102,614,808 |
| 2011-04-29 | 2011-04-27 | 15.689 | 6,715,200 | -36,303 | 0.41% | 105,351,835 |
| 2011-04-28 | 2011-04-26 | 15.911 | 6,751,503 | +122,467 | 0.41% | 107,422,625 |
| 2011-04-27 | 2011-04-21 | 16.109 | 6,629,036 | +1,882,104 | 0.41% | 106,784,299 |
| 2011-04-26 | 2011-04-20 | 15.689 | 4,746,932 | +20,237 | 0.29% | 74,472,539 |
| 2011-04-20 | 2011-04-18 | 15.516 | 4,726,695 | -4,047 | 0.29% | 73,337,593 |
| 2011-04-19 | 2011-04-15 | 15.664 | 4,730,742 | -20,238 | 0.29% | 74,101,662 |
| 2011-04-18 | 2011-04-14 | 15.516 | 4,750,980 | +20,238 | 0.29% | 73,714,389 |
| 2011-04-15 | 2011-04-13 | 15.491 | 4,730,742 | -56,666 | 0.29% | 73,283,505 |
| 2011-04-14 | 2011-04-12 | 15.639 | 4,787,408 | -4,047 | 0.30% | 74,870,990 |
| 2011-04-13 | 2011-04-11 | 15.886 | 4,791,455 | -20,238 | 0.30% | 76,118,078 |
| 2011-04-12 | 2011-04-08 | 15.491 | 4,811,693 | +29,952 | 0.30% | 74,537,510 |
| 2011-04-11 | 2011-04-07 | 15.862 | 4,781,741 | +404,753 | 0.29% | 75,845,620 |
| 2011-04-07 | 2011-04-04 | 15.466 | 4,376,988 | -8,095 | 0.27% | 67,695,393 |
| 2011-04-06 | 2011-04-01 | 15.491 | 4,385,083 | +4,048 | 0.27% | 67,928,932 |
| 2011-04-04 | 2011-03-31 | 15.318 | 4,381,035 | -12,143 | 0.27% | 67,108,548 |
| 2011-04-01 | 2011-03-30 | 15.293 | 4,393,178 | +3,238 | 0.27% | 67,186,014 |
| 2011-03-31 | 2011-03-29 | 15.021 | 4,389,940 | -2,428 | 0.27% | 65,943,439 |
| 2011-03-30 | 2011-03-28 | 14.972 | 4,392,368 | -40,476 | 0.27% | 65,762,872 |
| 2011-03-29 | 2011-03-25 | 15.145 | 4,432,844 | +8,095 | 0.27% | 67,135,519 |
| 2011-03-25 | 2011-03-23 | 14.799 | 4,424,749 | -3,238 | 0.27% | 65,482,445 |
| 2011-03-24 | 2011-03-22 | 14.997 | 4,427,987 | +44,523 | 0.27% | 66,405,562 |
| 2011-03-23 | 2011-03-21 | 14.824 | 4,383,464 | +12,143 | 0.27% | 64,979,763 |
| 2011-03-22 | 2011-03-18 | 14.626 | 4,371,321 | +16,190 | 0.27% | 63,935,760 |
| 2011-03-18 | 2011-03-16 | 15.392 | 4,355,131 | +5,666 | 0.27% | 67,034,550 |
| 2011-03-17 | 2011-03-15 | 15.540 | 4,349,465 | +4,048 | 0.27% | 67,592,096 |
| 2011-03-16 | 2011-03-14 | 16.084 | 4,345,417 | -4,048 | 0.27% | 69,891,100 |
| 2011-03-15 | 2011-03-11 | 15.812 | 4,349,465 | -4,047 | 0.27% | 68,774,152 |
| 2011-03-14 | 2011-03-10 | 16.331 | 4,353,512 | -62,332 | 0.27% | 71,096,895 |
| 2011-03-11 | 2011-03-09 | 16.356 | 4,415,844 | -26,714 | 0.27% | 72,223,934 |
| 2011-03-09 | 2011-03-07 | 16.306 | 4,442,558 | -12,142 | 0.27% | 72,441,339 |
| 2011-03-08 | 2011-03-04 | 16.109 | 4,454,700 | -4,048 | 0.27% | 71,758,852 |
| 2011-03-07 | 2011-03-03 | 15.837 | 4,458,748 | -22,666 | 0.28% | 70,612,304 |
| 2011-03-04 | 2011-03-02 | 15.713 | 4,481,414 | +80,951 | 0.28% | 70,417,663 |
| 2011-03-03 | 2011-03-01 | 15.664 | 4,400,463 | -4,857 | 0.27% | 68,928,219 |
| 2011-03-02 | 2011-02-28 | 15.787 | 4,405,320 | -8,096 | 0.27% | 69,548,497 |
| 2011-03-01 | 2011-02-25 | 15.491 | 4,413,416 | -92,283 | 0.27% | 68,367,836 |
| 2011-02-28 | 2011-02-24 | 15.417 | 4,505,699 | -124,664 | 0.28% | 69,463,425 |
| 2011-02-25 | 2011-02-23 | 15.738 | 4,630,363 | -62,332 | 0.29% | 72,872,539 |
| 2011-02-24 | 2011-02-22 | 15.590 | 4,692,695 | +10,523 | 0.29% | 73,157,880 |
| 2011-02-23 | 2011-02-21 | 15.639 | 4,682,172 | +4,048 | 0.29% | 73,225,189 |
| 2011-02-22 | 2011-02-18 | 15.565 | 4,678,124 | -8,905 | 0.29% | 72,815,143 |
| 2011-02-21 | 2011-02-17 | 15.170 | 4,687,029 | +12,143 | 0.29% | 71,100,956 |
| 2011-02-18 | 2011-02-16 | 15.096 | 4,674,886 | +53,731 | 0.29% | 70,570,251 |
| 2011-02-16 | 2011-02-14 | 15.071 | 4,621,155 | -21,857 | 0.29% | 69,644,977 |
| 2011-02-15 | 2011-02-11 | 14.305 | 4,643,012 | -230,709 | 0.29% | 66,418,306 |
| 2011-02-14 | 2011-02-10 | 14.429 | 4,873,721 | -249,329 | 0.30% | 70,320,660 |
| 2011-02-11 | 2011-02-09 | 14.750 | 5,123,050 | -809 | 0.32% | 75,563,550 |
| 2011-02-10 | 2011-02-08 | 14.923 | 5,123,859 | +33,999 | 0.32% | 76,461,627 |
| 2011-02-09 | 2011-02-07 | 14.774 | 5,089,860 | +12,143 | 0.31% | 75,199,759 |
| 2011-02-08 | 2011-02-02 | 15.120 | 5,077,717 | +211,281 | 0.31% | 76,776,682 |
| 2011-02-07 | 2011-01-31 | 15.219 | 4,866,436 | +64,761 | 0.30% | 74,062,975 |
| 2011-02-01 | 2011-01-28 | 15.170 | 4,801,675 | -371,564 | 0.30% | 72,840,104 |
| 2011-01-31 | 2011-01-27 | 15.417 | 5,173,239 | +19,428 | 0.32% | 79,754,750 |
| 2011-01-27 | 2011-01-25 | 15.367 | 5,153,811 | -419,324 | 0.32% | 79,200,569 |
| 2011-01-26 | 2011-01-24 | 15.614 | 5,573,135 | -182,139 | 0.34% | 87,021,401 |
| 2011-01-25 | 2011-01-21 | 15.812 | 5,755,274 | +35,618 | 0.35% | 91,002,936 |
| 2011-01-24 | 2011-01-20 | 16.084 | 5,719,656 | -1,810,058 | 0.35% | 91,994,174 |
| 2011-01-21 | 2011-01-19 | 16.553 | 7,529,714 | +17,000 | 0.46% | 124,641,513 |
| 2011-01-20 | 2011-01-18 | 16.603 | 7,512,714 | +28,333 | 0.46% | 124,731,331 |
| 2011-01-19 | 2011-01-17 | 16.553 | 7,484,381 | +2,428 | 0.46% | 123,891,102 |
| 2011-01-18 | 2011-01-14 | 16.800 | 7,481,953 | -1,141,405 | 0.46% | 125,699,432 |
| 2011-01-17 | 2011-01-13 | 16.949 | 8,623,358 | +166,759 | 0.53% | 146,153,749 |
| 2011-01-14 | 2011-01-12 | 16.973 | 8,456,599 | +203,186 | 0.52% | 143,536,351 |
| 2011-01-13 | 2011-01-11 | 16.899 | 8,253,413 | +810 | 0.51% | 139,475,879 |
| 2011-01-12 | 2011-01-10 | 16.924 | 8,252,603 | -484,085 | 0.51% | 139,666,083 |
| 2011-01-10 | 2011-01-06 | 17.616 | 8,736,688 | -4,048 | 0.54% | 153,902,539 |
| 2011-01-07 | 2011-01-05 | 17.714 | 8,740,736 | -4,048 | 0.54% | 154,837,655 |
| 2011-01-06 | 2011-01-04 | 17.912 | 8,744,784 | +4,048 | 0.54% | 156,637,780 |
| 2011-01-05 | 2011-01-03 | 17.764 | 8,740,736 | +129,521 | 0.54% | 155,269,559 |
| 2011-01-04 | 2010-12-31 | 17.813 | 8,611,215 | +200,758 | 0.53% | 153,394,266 |
| 2011-01-03 | 2010-12-29 | 17.270 | 8,410,457 | -19,428 | 0.52% | 145,246,674 |
| 2010-12-30 | 2010-12-28 | 16.899 | 8,429,885 | +64,760 | 0.52% | 142,458,110 |
| 2010-12-29 | 2010-12-24 | 17.319 | 8,365,125 | -17,809 | 0.52% | 144,877,145 |
| 2010-12-28 | 2010-12-22 | 17.566 | 8,382,934 | +426,610 | 0.52% | 147,256,704 |
| 2010-12-23 | 2010-12-21 | 17.393 | 7,956,324 | +69,096 | 0.49% | 138,386,762 |
| 2010-12-22 | 2010-12-20 | 17.492 | 7,887,228 | +400,706 | 0.49% | 137,964,414 |
| 2010-12-21 | 2010-12-17 | 17.542 | 7,486,522 | +4,047 | 0.46% | 131,325,143 |
| 2010-12-20 | 2010-12-16 | 17.418 | 7,482,475 | +8,905 | 0.46% | 130,329,827 |
| 2010-12-17 | 2010-12-15 | 17.863 | 7,473,570 | -21,047 | 0.46% | 133,498,329 |
| 2010-12-15 | 2010-12-13 | 18.060 | 7,494,617 | +16,190 | 0.46% | 135,355,606 |
| 2010-12-14 | 2010-12-10 | 18.060 | 7,478,427 | -157,854 | 0.46% | 135,063,209 |
| 2010-12-13 | 2010-12-09 | 18.233 | 7,636,281 | -202,377 | 0.47% | 139,234,766 |
| 2010-12-10 | 2010-12-08 | 18.406 | 7,838,658 | -549,655 | 0.48% | 144,280,426 |
| 2010-12-09 | 2010-12-07 | 18.752 | 8,388,313 | -118,188 | 0.52% | 157,298,952 |
| 2010-12-08 | 2010-12-06 | 18.011 | 8,506,501 | -109,284 | 0.52% | 153,210,282 |
| 2010-12-07 | 2010-12-03 | 18.184 | 8,615,785 | -241,233 | 0.53% | 156,668,648 |
| 2010-12-06 | 2010-12-02 | 18.283 | 8,857,018 | -586,892 | 0.55% | 161,930,506 |
| 2010-12-03 | 2010-12-01 | 18.060 | 9,443,910 | +1,850,533 | 0.58% | 170,560,572 |
| 2010-12-02 | 2010-11-30 | 18.011 | 7,593,377 | +573,940 | 0.47% | 136,764,039 |
| 2010-12-01 | 2010-11-29 | 17.640 | 7,019,437 | +24,285 | 0.43% | 123,825,451 |
| 2010-11-30 | 2010-11-26 | 17.690 | 6,995,152 | -40,475 | 0.43% | 123,742,705 |
| 2010-11-29 | 2010-11-25 | 18.085 | 7,035,627 | -46,142 | 0.43% | 127,239,899 |
| 2010-11-26 | 2010-11-24 | 17.912 | 7,081,769 | -263,899 | 0.44% | 126,849,626 |
| 2010-11-25 | 2010-11-23 | 18.011 | 7,345,668 | +117,378 | 0.45% | 132,302,561 |
| 2010-11-24 | 2010-11-22 | 18.555 | 7,228,290 | +4,048 | 0.45% | 134,117,340 |
| 2010-11-23 | 2010-11-19 | 18.209 | 7,224,242 | +99,569 | 0.45% | 131,543,442 |
| 2010-11-22 | 2010-11-18 | 18.283 | 7,124,673 | +705,890 | 0.44% | 130,258,503 |
| 2010-11-19 | 2010-11-17 | 17.171 | 6,418,783 | -3,375,644 | 0.40% | 110,216,579 |
| 2010-11-18 | 2010-11-16 | 18.134 | 9,794,427 | +810 | 0.60% | 177,616,996 |
| 2010-11-17 | 2010-11-15 | 19.123 | 9,793,617 | -204,805 | 0.60% | 187,280,907 |
| 2010-11-16 | 2010-11-12 | 19.271 | 9,998,422 | -466,276 | 0.62% | 192,679,492 |
| 2010-11-15 | 2010-11-11 | 20.432 | 10,464,698 | -113,331 | 0.65% | 213,816,707 |
| 2010-11-12 | 2010-11-10 | 19.790 | 10,578,029 | +857,267 | 0.65% | 209,337,338 |
| 2010-11-11 | 2010-11-09 | 19.938 | 9,720,762 | +1,048,312 | 0.60% | 193,813,164 |
| 2010-11-10 | 2010-11-08 | 19.716 | 8,672,450 | +282,518 | 0.53% | 170,983,469 |
| 2010-11-09 | 2010-11-05 | 19.592 | 8,389,932 | +3,040,103 | 0.52% | 164,377,002 |
| 2010-11-08 | 2010-11-04 | 18.925 | 5,349,829 | -215,329 | 0.33% | 101,246,052 |
| 2010-11-05 | 2010-11-03 | 18.900 | 5,565,158 | +80,951 | 0.34% | 105,183,680 |
| 2010-11-04 | 2010-11-02 | 18.777 | 5,484,207 | -23,476 | 0.34% | 102,976,199 |
| 2010-11-03 | 2010-11-01 | 18.802 | 5,507,683 | +296,280 | 0.34% | 103,553,080 |
| 2010-11-02 | 2010-10-29 | 18.060 | 5,211,403 | -1,249,069 | 0.32% | 94,119,901 |
| 2010-11-01 | 2010-10-28 | 18.357 | 6,460,472 | +207,233 | 0.40% | 118,593,938 |
| 2010-10-29 | 2010-10-27 | 18.629 | 6,253,239 | -1,138,166 | 0.39% | 116,489,237 |
| 2010-10-28 | 2010-10-26 | 19.246 | 7,391,405 | +78,522 | 0.46% | 142,257,078 |
| 2010-10-27 | 2010-10-25 | 19.296 | 7,312,883 | +141,664 | 0.45% | 141,107,171 |
| 2010-10-26 | 2010-10-22 | 18.209 | 7,171,219 | -6,477 | 0.44% | 130,577,966 |
| 2010-10-25 | 2010-10-21 | 18.406 | 7,177,696 | -3,238 | 0.44% | 132,114,584 |
| 2010-10-22 | 2010-10-20 | 18.406 | 7,180,934 | +431,468 | 0.44% | 132,174,183 |
| 2010-10-21 | 2010-10-19 | 18.851 | 6,749,466 | -186,187 | 0.42% | 127,234,058 |
| 2010-10-20 | 2010-10-18 | 18.431 | 6,935,653 | -19,023 | 0.43% | 127,830,831 |
| 2010-10-19 | 2010-10-15 | 19.345 | 6,954,676 | +274,018 | 0.43% | 134,538,968 |
| 2010-10-18 | 2010-10-14 | 19.617 | 6,680,658 | -175,663 | 0.41% | 131,053,665 |
| 2010-10-15 | 2010-10-13 | 19.395 | 6,856,321 | -288,185 | 0.42% | 132,975,070 |
| 2010-10-14 | 2010-10-12 | 19.642 | 7,144,506 | -339,993 | 0.44% | 140,329,430 |
| 2010-10-13 | 2010-10-11 | 19.271 | 7,484,499 | +15,381 | 0.46% | 144,233,707 |
| 2010-10-12 | 2010-10-08 | 18.332 | 7,469,118 | +29,142 | 0.46% | 136,924,970 |
| 2010-10-06 | 2010-10-04 | 16.306 | 7,439,976 | -485,704 | 0.46% | 121,317,904 |
| 2010-10-05 | 2010-09-30 | 16.306 | 7,925,680 | +102,807 | 0.49% | 129,237,901 |
| 2010-10-04 | 2010-09-29 | 15.392 | 7,822,873 | +21,048 | 0.48% | 120,410,332 |
| 2010-09-30 | 2010-09-28 | 14.700 | 7,801,825 | -40,476 | 0.48% | 114,689,220 |
| 2010-09-29 | 2010-09-27 | 14.774 | 7,842,301 | +9,714 | 0.48% | 115,865,494 |
| 2010-09-28 | 2010-09-24 | 14.379 | 7,832,587 | +137,617 | 0.48% | 112,625,735 |
| 2010-09-27 | 2010-09-22 | 14.577 | 7,694,970 | +68,808 | 0.47% | 112,167,843 |
| 2010-09-24 | 2010-09-21 | 14.750 | 7,626,162 | -55,856 | 0.47% | 112,483,750 |
| 2010-09-22 | 2010-09-20 | 14.750 | 7,682,018 | -4,048 | 0.47% | 113,307,610 |
| 2010-09-21 | 2010-09-17 | 14.577 | 7,686,066 | -44,523 | 0.47% | 112,038,052 |
| 2010-09-20 | 2010-09-16 | 14.404 | 7,730,589 | -10,523 | 0.48% | 111,350,088 |
| 2010-09-17 | 2010-09-15 | 14.700 | 7,741,112 | -38,047 | 0.48% | 113,796,720 |
| 2010-09-16 | 2010-09-14 | 14.503 | 7,779,159 | -82,570 | 0.48% | 112,818,462 |
| 2010-09-15 | 2010-09-13 | 14.527 | 7,861,729 | +4,048 | 0.48% | 114,210,182 |
| 2010-09-14 | 2010-09-10 | 14.330 | 7,857,681 | -250,947 | 0.48% | 112,598,295 |
| 2010-09-10 | 2010-09-08 | 14.305 | 8,108,628 | +80,950 | 0.50% | 115,993,958 |
| 2010-09-09 | 2010-09-07 | 14.453 | 8,027,678 | -202,377 | 0.50% | 116,025,978 |
| 2010-09-07 | 2010-09-03 | 14.009 | 8,230,055 | -2,428 | 0.51% | 115,290,952 |
| 2010-09-06 | 2010-09-02 | 14.009 | 8,232,483 | +89,046 | 0.51% | 115,324,964 |
| 2010-09-03 | 2010-09-01 | 13.836 | 8,143,437 | +152,187 | 0.50% | 112,669,196 |
| 2010-09-02 | 2010-08-31 | 13.292 | 7,991,250 | +971,408 | 0.49% | 106,220,030 |
| 2010-09-01 | 2010-08-30 | 13.391 | 7,019,842 | +185,377 | 0.43% | 94,001,774 |
| 2010-08-31 | 2010-08-27 | 13.193 | 6,834,465 | +2,429 | 0.42% | 90,168,575 |
| 2010-08-30 | 2010-08-26 | 13.391 | 6,832,036 | -33,999 | 0.42% | 91,486,889 |
| 2010-08-27 | 2010-08-25 | 13.416 | 6,866,035 | -8,095 | 0.42% | 92,111,800 |
| 2010-08-26 | 2010-08-24 | 13.687 | 6,874,130 | +210,471 | 0.42% | 94,088,584 |
| 2010-08-25 | 2010-08-23 | 13.836 | 6,663,659 | -4,047 | 0.41% | 92,195,605 |
| 2010-08-24 | 2010-08-20 | 14.256 | 6,667,706 | -24,285 | 0.41% | 95,052,093 |
| 2010-08-23 | 2010-08-19 | 14.231 | 6,691,991 | -9,714 | 0.41% | 95,232,955 |
| 2010-08-20 | 2010-08-18 | 13.737 | 6,701,705 | -20,238 | 0.41% | 92,059,694 |
| 2010-08-19 | 2010-08-17 | 13.564 | 6,721,943 | +383,706 | 0.41% | 91,175,173 |
| 2010-08-17 | 2010-08-13 | 13.193 | 6,338,237 | -793,721 | 0.39% | 83,621,732 |
| 2010-08-16 | 2010-08-12 | 12.773 | 7,131,958 | +101,188 | 0.44% | 91,097,980 |
| 2010-08-13 | 2010-08-11 | 13.144 | 7,030,770 | -1,075,835 | 0.43% | 92,411,060 |
| 2010-08-12 | 2010-08-10 | 13.490 | 8,106,605 | -1,001,360 | 0.50% | 109,355,614 |
| 2010-08-11 | 2010-08-09 | 13.836 | 9,107,965 | -1,619 | 0.56% | 126,014,003 |
| 2010-08-10 | 2010-08-06 | 13.341 | 9,109,584 | -52,618 | 0.56% | 121,535,103 |
| 2010-08-09 | 2010-08-05 | 13.341 | 9,162,202 | -809 | 0.57% | 122,237,103 |
| 2010-08-06 | 2010-08-04 | 13.243 | 9,163,011 | +437,133 | 0.57% | 121,342,356 |
| 2010-08-05 | 2010-08-03 | 12.823 | 8,725,878 | +687,272 | 0.54% | 111,888,621 |
| 2010-08-04 | 2010-08-02 | 12.699 | 8,038,606 | +595,797 | 0.50% | 102,082,968 |
| 2010-08-03 | 2010-07-30 | 12.378 | 7,442,809 | +809 | 0.46% | 92,126,384 |
| 2010-08-02 | 2010-07-29 | 12.600 | 7,442,000 | +733,414 | 0.46% | 93,771,156 |
| 2010-07-30 | 2010-07-28 | 12.699 | 6,708,586 | +135,997 | 0.41% | 85,192,927 |
| 2010-07-27 | 2010-07-23 | 12.328 | 6,572,589 | -1,331,639 | 0.41% | 81,030,114 |
| 2010-07-26 | 2010-07-22 | 11.884 | 7,904,228 | +18,619 | 0.49% | 93,932,085 |
| 2010-07-23 | 2010-07-21 | 11.760 | 7,885,609 | +44,523 | 0.49% | 92,736,696 |
| 2010-07-22 | 2010-07-20 | 11.859 | 7,841,086 | +1,665,965 | 0.48% | 92,987,995 |
| 2010-07-21 | 2010-07-19 | 11.044 | 6,175,121 | +11,333 | 0.38% | 68,196,553 |
| 2010-07-20 | 2010-07-16 | 11.464 | 6,163,788 | -139,235 | 0.38% | 70,660,239 |
| 2010-07-19 | 2010-07-15 | 11.908 | 6,303,023 | -364,278 | 0.39% | 75,059,446 |
| 2010-07-16 | 2010-07-14 | 12.328 | 6,667,301 | -73,666 | 0.41% | 82,197,770 |
| 2010-07-15 | 2010-07-13 | 12.106 | 6,740,967 | +255,805 | 0.42% | 81,607,056 |
| 2010-07-13 | 2010-07-09 | 13.786 | 6,485,162 | -1,619 | 0.40% | 89,405,545 |
| 2010-07-12 | 2010-07-08 | 13.761 | 6,486,781 | +80,950 | 0.40% | 89,267,600 |
| 2010-07-08 | 2010-07-06 | 13.786 | 6,405,831 | +20,238 | 0.40% | 88,311,874 |
| 2010-07-07 | 2010-07-05 | 13.687 | 6,385,593 | +21,857 | 0.39% | 87,401,810 |
| 2010-07-06 | 2010-07-02 | 14.009 | 6,363,736 | +6,476 | 0.39% | 89,146,571 |
| 2010-07-02 | 2010-06-29 | 14.330 | 6,357,260 | -17,809 | 0.39% | 91,097,696 |
| 2010-06-30 | 2010-06-28 | 14.453 | 6,375,069 | +21,047 | 0.39% | 92,140,419 |
| 2010-06-29 | 2010-06-25 | 14.527 | 6,354,022 | -139,235 | 0.39% | 92,307,177 |
| 2010-06-28 | 2010-06-24 | 14.725 | 6,493,257 | +10,523 | 0.40% | 95,613,294 |
| 2010-06-25 | 2010-06-23 | 14.972 | 6,482,734 | +19,428 | 0.40% | 97,059,992 |
| 2010-06-24 | 2010-06-22 | 15.120 | 6,463,306 | +30,762 | 0.40% | 97,727,225 |
| 2010-06-23 | 2010-06-21 | 15.219 | 6,432,544 | -101,998 | 0.40% | 97,897,794 |
| 2010-06-22 | 2010-06-18 | 14.503 | 6,534,542 | -28,333 | 0.40% | 94,768,211 |
| 2010-06-21 | 2010-06-17 | 14.058 | 6,562,875 | -2,429 | 0.40% | 92,260,505 |
| 2010-06-18 | 2010-06-15 | 14.157 | 6,565,304 | +24,286 | 0.40% | 92,943,471 |
| 2010-06-17 | 2010-06-14 | 14.132 | 6,541,018 | -5,667 | 0.40% | 92,438,055 |
| 2010-06-15 | 2010-06-11 | 13.885 | 6,546,685 | +53,428 | 0.40% | 90,900,692 |
| 2010-06-14 | 2010-06-10 | 13.910 | 6,493,257 | -35,619 | 0.40% | 90,319,269 |
| 2010-06-11 | 2010-06-09 | 13.737 | 6,528,876 | +4,048 | 0.40% | 89,685,584 |
| 2010-06-10 | 2010-06-08 | 13.811 | 6,524,828 | +4,047 | 0.40% | 90,113,592 |
| 2010-06-09 | 2010-06-07 | 13.514 | 6,520,781 | +8,095 | 0.40% | 88,124,440 |
| 2010-06-08 | 2010-06-04 | 13.959 | 6,512,686 | -14,571 | 0.40% | 90,911,331 |
| 2010-06-07 | 2010-06-03 | 13.934 | 6,527,257 | -4,047 | 0.40% | 90,953,464 |
| 2010-06-04 | 2010-06-02 | 13.860 | 6,531,304 | +4,047 | 0.40% | 90,525,762 |
| 2010-06-03 | 2010-06-01 | 13.910 | 6,527,257 | +13,762 | 0.40% | 90,792,199 |
| 2010-06-02 | 2010-05-31 | 14.305 | 6,513,495 | +4,047 | 0.40% | 93,175,574 |
| 2010-06-01 | 2010-05-28 | 14.256 | 6,509,448 | +23,476 | 0.40% | 92,796,031 |
| 2010-05-31 | 2010-05-27 | 13.836 | 6,485,972 | -79,332 | 0.40% | 89,737,202 |
| 2010-05-28 | 2010-05-26 | 13.267 | 6,565,304 | +12,953 | 0.40% | 87,104,091 |
| 2010-05-27 | 2010-05-25 | 13.070 | 6,552,351 | -12,143 | 0.40% | 85,637,159 |
| 2010-05-26 | 2010-05-24 | 14.206 | 6,564,494 | -69,618 | 0.40% | 93,256,374 |
| 2010-05-25 | 2010-05-20 | 13.984 | 6,634,112 | -134,378 | 0.41% | 92,770,235 |
| 2010-05-24 | 2010-05-19 | 14.849 | 6,768,490 | +30,761 | 0.42% | 100,502,228 |
| 2010-05-20 | 2010-05-18 | 15.441 | 6,737,729 | -28,332 | 0.42% | 104,040,632 |
| 2010-05-19 | 2010-05-17 | 15.170 | 6,766,061 | +60,713 | 0.42% | 102,639,306 |
| 2010-05-17 | 2010-05-13 | 15.614 | 6,705,348 | -4,048 | 0.41% | 104,700,276 |
| 2010-05-14 | 2010-05-12 | 15.466 | 6,709,396 | -13,761 | 0.41% | 103,768,893 |
| 2010-05-13 | 2010-05-11 | 14.923 | 6,723,157 | -23,476 | 0.41% | 100,327,414 |
| 2010-05-12 | 2010-05-10 | 15.244 | 6,746,633 | -8,905 | 0.42% | 102,844,644 |
| 2010-05-11 | 2010-05-07 | 14.774 | 6,755,538 | -55,046 | 0.42% | 99,809,195 |
| 2010-05-10 | 2010-05-06 | 14.181 | 6,810,584 | +8,095 | 0.42% | 96,584,108 |
| 2010-05-07 | 2010-05-05 | 14.404 | 6,802,489 | -2,429 | 0.42% | 97,981,894 |
| 2010-05-06 | 2010-05-04 | 15.071 | 6,804,918 | -197,519 | 0.42% | 102,556,256 |
| 2010-05-05 | 2010-05-03 | 15.170 | 7,002,437 | +2,428 | 0.43% | 106,225,066 |
| 2010-05-04 | 2010-04-30 | 15.318 | 7,000,009 | +2,429 | 0.43% | 107,225,904 |
| 2010-05-03 | 2010-04-29 | 15.071 | 6,997,580 | -29,142 | 0.43% | 105,459,846 |
| 2010-04-30 | 2010-04-28 | 15.071 | 7,026,722 | +39,665 | 0.43% | 105,899,043 |
| 2010-04-29 | 2010-04-27 | 15.244 | 6,987,057 | +119,807 | 0.43% | 106,509,630 |
| 2010-04-28 | 2010-04-26 | 15.516 | 6,867,250 | +19,429 | 0.42% | 106,549,626 |
| 2010-04-27 | 2010-04-23 | 15.392 | 6,847,821 | -11,334 | 0.42% | 105,402,248 |
| 2010-04-26 | 2010-04-22 | 15.614 | 6,859,155 | +8,096 | 0.42% | 107,101,887 |
| 2010-04-23 | 2010-04-21 | 16.272 | 6,851,059 | -12,953 | 0.42% | 111,483,518 |
| 2010-04-22 | 2010-04-20 | 15.945 | 6,864,012 | -55,301 | 0.42% | 109,450,051 |
| 2010-04-21 | 2010-04-19 | 15.820 | 6,919,313 | -19,880 | 0.43% | 109,461,728 |
| 2010-04-20 | 2010-04-16 | 16.021 | 6,939,193 | +38,170 | 0.44% | 111,172,425 |
| 2010-04-19 | 2010-04-15 | 16.599 | 6,901,023 | -1,590 | 0.43% | 114,552,900 |
| 2010-04-16 | 2010-04-14 | 16.423 | 6,902,613 | +76,340 | 0.43% | 113,364,058 |
| 2010-04-15 | 2010-04-13 | 16.423 | 6,826,273 | -51,689 | 0.43% | 112,110,299 |
| 2010-04-14 | 2010-04-12 | 16.700 | 6,877,962 | +113,715 | 0.43% | 114,862,041 |
| 2010-04-13 | 2010-04-09 | 16.524 | 6,764,247 | -165,404 | 0.42% | 111,772,124 |
| 2010-04-12 | 2010-04-08 | 16.172 | 6,929,651 | +66,798 | 0.44% | 112,065,263 |
| 2010-04-09 | 2010-04-07 | 15.996 | 6,862,853 | +68,388 | 0.43% | 109,776,781 |
| 2010-04-08 | 2010-04-01 | 15.619 | 6,794,465 | +16,699 | 0.43% | 106,119,585 |
| 2010-04-07 | 2010-03-31 | 15.392 | 6,777,766 | +139,162 | 0.43% | 104,324,586 |
| 2010-04-01 | 2010-03-30 | 15.744 | 6,638,604 | +110,534 | 0.42% | 104,520,090 |
| 2010-03-31 | 2010-03-29 | 15.870 | 6,528,070 | +242,539 | 0.41% | 103,600,736 |
| 2010-03-30 | 2010-03-26 | 15.719 | 6,285,531 | +19,085 | 0.39% | 98,803,122 |
| 2010-03-29 | 2010-03-25 | 15.468 | 6,266,446 | -34,194 | 0.39% | 96,927,072 |
| 2010-03-26 | 2010-03-24 | 15.870 | 6,300,640 | -87,473 | 0.40% | 99,991,413 |
| 2010-03-25 | 2010-03-23 | 16.021 | 6,388,113 | +19,880 | 0.40% | 102,343,603 |
| 2010-03-24 | 2010-03-22 | 16.046 | 6,368,233 | +795 | 0.40% | 102,185,271 |
| 2010-03-23 | 2010-03-19 | 16.298 | 6,367,438 | +39,761 | 0.40% | 103,773,965 |
| 2010-03-22 | 2010-03-18 | 16.348 | 6,327,677 | -5,567 | 0.40% | 103,444,246 |
| 2010-03-19 | 2010-03-17 | 16.725 | 6,333,244 | -6,361 | 0.40% | 105,924,530 |
| 2010-03-18 | 2010-03-16 | 15.971 | 6,339,605 | +21,470 | 0.40% | 101,247,569 |
| 2010-03-17 | 2010-03-15 | 16.021 | 6,318,135 | +7,952 | 0.40% | 101,222,489 |
| 2010-03-16 | 2010-03-12 | 16.398 | 6,310,183 | +14,314 | 0.40% | 103,475,666 |
| 2010-03-15 | 2010-03-11 | 16.499 | 6,295,869 | +26,242 | 0.40% | 103,874,322 |
| 2010-03-12 | 2010-03-10 | 16.826 | 6,269,627 | +15,109 | 0.39% | 105,491,265 |
| 2010-03-11 | 2010-03-09 | 17.178 | 6,254,518 | +7,952 | 0.39% | 107,439,314 |
| 2010-03-10 | 2010-03-08 | 17.228 | 6,246,566 | -40,754 | 0.39% | 107,616,926 |
| 2010-03-09 | 2010-03-05 | 17.077 | 6,287,320 | -7,952 | 0.39% | 107,370,263 |
| 2010-03-08 | 2010-03-04 | 17.102 | 6,295,272 | -6,362 | 0.40% | 107,664,392 |
| 2010-03-05 | 2010-03-03 | 17.304 | 6,301,634 | -3,976 | 0.40% | 109,041,117 |
| 2010-03-03 | 2010-03-01 | 17.153 | 6,305,610 | -143,933 | 0.40% | 108,158,376 |
| 2010-03-02 | 2010-02-26 | 16.700 | 6,449,543 | -26,242 | 0.40% | 107,707,439 |
| 2010-03-01 | 2010-02-25 | 16.373 | 6,475,785 | +14,314 | 0.41% | 106,028,371 |
| 2010-02-26 | 2010-02-24 | 16.700 | 6,461,471 | -372,953 | 0.41% | 107,906,637 |
| 2010-02-25 | 2010-02-23 | 16.876 | 6,834,424 | -7,157 | 0.43% | 115,338,186 |
| 2010-02-24 | 2010-02-22 | 16.625 | 6,841,581 | -9,543 | 0.43% | 113,738,268 |
| 2010-02-23 | 2010-02-19 | 16.147 | 6,851,124 | -1,590 | 0.43% | 110,623,026 |
| 2010-02-22 | 2010-02-18 | 16.675 | 6,852,714 | -65,207 | 0.43% | 114,268,049 |
| 2010-02-19 | 2010-02-17 | 16.977 | 6,917,921 | +147,909 | 0.43% | 117,443,247 |
| 2010-02-18 | 2010-02-12 | 16.524 | 6,770,012 | +38,170 | 0.43% | 111,867,385 |
| 2010-02-17 | 2010-02-11 | 16.147 | 6,731,842 | -33,399 | 0.42% | 108,697,016 |
| 2010-02-12 | 2010-02-10 | 15.769 | 6,765,241 | +23,856 | 0.42% | 106,684,049 |
| 2010-02-11 | 2010-02-09 | 15.493 | 6,741,385 | +72,364 | 0.42% | 104,442,803 |
| 2010-02-10 | 2010-02-08 | 15.367 | 6,669,021 | -15,904 | 0.42% | 102,483,034 |
| 2010-02-09 | 2010-02-05 | 15.619 | 6,684,925 | -31,808 | 0.42% | 104,408,731 |
| 2010-02-08 | 2010-02-04 | 16.750 | 6,716,733 | +7,157 | 0.42% | 112,507,375 |
| 2010-02-05 | 2010-02-03 | 16.952 | 6,709,576 | +11,133 | 0.42% | 113,737,493 |
| 2010-02-04 | 2010-02-02 | 16.675 | 6,698,443 | +33,398 | 0.42% | 111,695,602 |
| 2010-02-03 | 2010-02-01 | 16.197 | 6,665,045 | +11,133 | 0.42% | 107,953,725 |
| 2010-02-02 | 2010-01-29 | 15.971 | 6,653,912 | +95,425 | 0.42% | 106,267,254 |
| 2010-02-01 | 2010-01-28 | 16.323 | 6,558,487 | +15,109 | 0.41% | 107,052,555 |
| 2010-01-29 | 2010-01-27 | 16.574 | 6,543,378 | +193,236 | 0.41% | 108,451,635 |
| 2010-01-28 | 2010-01-26 | 17.077 | 6,350,142 | +11,133 | 0.40% | 108,443,091 |
| 2010-01-27 | 2010-01-25 | 17.605 | 6,339,009 | -1,590 | 0.40% | 111,601,000 |
| 2010-01-26 | 2010-01-22 | 17.681 | 6,340,599 | -87,473 | 0.40% | 112,107,403 |
| 2010-01-25 | 2010-01-21 | 17.932 | 6,428,072 | -3,976 | 0.40% | 115,270,703 |
| 2010-01-22 | 2010-01-20 | 18.687 | 6,432,048 | +46,122 | 0.40% | 120,195,102 |
| 2010-01-21 | 2010-01-19 | 18.813 | 6,385,926 | +31,013 | 0.40% | 120,136,274 |
| 2010-01-20 | 2010-01-18 | 18.813 | 6,354,913 | +31,013 | 0.40% | 119,552,837 |
| 2010-01-19 | 2010-01-15 | 18.813 | 6,323,900 | +36,580 | 0.40% | 118,969,400 |
| 2010-01-18 | 2010-01-14 | 19.265 | 6,287,320 | +58,050 | 0.39% | 121,127,572 |
| 2010-01-15 | 2010-01-13 | 19.416 | 6,229,270 | +34,989 | 0.39% | 120,949,237 |
| 2010-01-14 | 2010-01-12 | 20.095 | 6,194,281 | -1,590 | 0.39% | 124,476,211 |
| 2010-01-13 | 2010-01-11 | 20.196 | 6,195,871 | +76,340 | 0.39% | 125,131,483 |
| 2010-01-12 | 2010-01-08 | 19.768 | 6,119,531 | +100,196 | 0.38% | 120,973,254 |
| 2010-01-11 | 2010-01-07 | 20.372 | 6,019,335 | +15,904 | 0.38% | 122,625,901 |
| 2010-01-08 | 2010-01-06 | 20.749 | 6,003,431 | +399,195 | 0.38% | 124,566,755 |
| 2010-01-07 | 2010-01-05 | 20.749 | 5,604,236 | +295,023 | 0.35% | 116,283,754 |
| 2010-01-06 | 2010-01-04 | 18.662 | 5,309,213 | +94,630 | 0.33% | 99,079,255 |
| 2010-01-05 | 2009-12-31 | 18.662 | 5,214,583 | +23,856 | 0.33% | 97,313,293 |
| 2010-01-04 | 2009-12-29 | 19.089 | 5,190,727 | +3,976 | 0.33% | 99,087,448 |
| 2009-12-30 | 2009-12-28 | 19.391 | 5,186,751 | +214,706 | 0.33% | 100,576,949 |
| 2009-12-29 | 2009-12-24 | 19.416 | 4,972,045 | +19,881 | 0.31% | 96,538,607 |
| 2009-12-28 | 2009-12-22 | 18.536 | 4,952,164 | +68,388 | 0.31% | 91,793,343 |
| 2009-12-23 | 2009-12-21 | 18.435 | 4,883,776 | +126,438 | 0.31% | 90,034,382 |
| 2009-12-22 | 2009-12-18 | 19.114 | 4,757,338 | -27,037 | 0.30% | 90,933,997 |
| 2009-12-21 | 2009-12-17 | 19.894 | 4,784,375 | +280,709 | 0.30% | 95,181,024 |
| 2009-12-18 | 2009-12-16 | 20.146 | 4,503,666 | +163,813 | 0.28% | 90,729,260 |
| 2009-12-17 | 2009-12-15 | 20.548 | 4,339,853 | +35,784 | 0.27% | 89,175,541 |
| 2009-12-16 | 2009-12-14 | 20.976 | 4,304,069 | +795 | 0.27% | 90,280,500 |
| 2009-12-15 | 2009-12-11 | 20.724 | 4,303,274 | -8,946 | 0.27% | 89,181,524 |
| 2009-12-14 | 2009-12-10 | 20.624 | 4,312,220 | -3,181 | 0.27% | 88,933,102 |
| 2009-12-11 | 2009-12-09 | 20.422 | 4,315,401 | +102,582 | 0.27% | 88,130,425 |
| 2009-12-10 | 2009-12-08 | 20.774 | 4,212,819 | -17,494 | 0.26% | 87,518,835 |
| 2009-12-09 | 2009-12-07 | 20.875 | 4,230,313 | +239,358 | 0.27% | 88,307,842 |
| 2009-12-08 | 2009-12-04 | 22.007 | 3,990,955 | +21,470 | 0.25% | 87,828,115 |
| 2009-12-07 | 2009-12-03 | 22.309 | 3,969,485 | -54,074 | 0.25% | 88,553,649 |
| 2009-12-04 | 2009-12-02 | 22.485 | 4,023,559 | +107,353 | 0.25% | 90,468,329 |
| 2009-12-03 | 2009-12-01 | 21.755 | 3,916,206 | +69,979 | 0.25% | 85,198,179 |
| 2009-12-01 | 2009-11-27 | 20.422 | 3,846,227 | +195,621 | 0.24% | 78,548,812 |
| 2009-11-30 | 2009-11-26 | 22.636 | 3,650,606 | -73,954 | 0.23% | 82,633,501 |
| 2009-11-27 | 2009-11-25 | 22.761 | 3,724,560 | +160,632 | 0.23% | 84,775,865 |
| 2009-11-26 | 2009-11-24 | 21.956 | 3,563,928 | -69,183 | 0.22% | 78,251,351 |
| 2009-11-25 | 2009-11-23 | 22.133 | 3,633,111 | +3,180 | 0.23% | 80,409,992 |
| 2009-11-24 | 2009-11-20 | 21.127 | 3,629,931 | +14,314 | 0.23% | 76,687,810 |
| 2009-11-20 | 2009-11-18 | 21.453 | 3,615,617 | -26,242 | 0.23% | 77,567,560 |
| 2009-11-19 | 2009-11-17 | 21.956 | 3,641,859 | +19,085 | 0.23% | 79,962,442 |
| 2009-11-18 | 2009-11-16 | 22.183 | 3,622,774 | -34,194 | 0.23% | 80,363,438 |
| 2009-11-17 | 2009-11-13 | 20.925 | 3,656,968 | -26,242 | 0.23% | 76,523,207 |
| 2009-11-16 | 2009-11-12 | 20.800 | 3,683,210 | +38,170 | 0.23% | 76,609,154 |
| 2009-11-13 | 2009-11-11 | 21.076 | 3,645,040 | -3,180 | 0.23% | 76,823,660 |
| 2009-11-12 | 2009-11-10 | 20.875 | 3,648,220 | +25,446 | 0.23% | 76,156,643 |
| 2009-11-11 | 2009-11-09 | 21.353 | 3,622,774 | -26,242 | 0.23% | 77,356,642 |
| 2009-11-10 | 2009-11-06 | 20.523 | 3,649,016 | -46,122 | 0.23% | 74,888,409 |
| 2009-11-09 | 2009-11-05 | 20.774 | 3,695,138 | +23,857 | 0.23% | 76,764,317 |
| 2009-11-06 | 2009-11-04 | 20.649 | 3,671,281 | -96,221 | 0.23% | 75,807,027 |
| 2009-11-05 | 2009-11-03 | 19.542 | 3,767,502 | -34,989 | 0.24% | 73,624,641 |
| 2009-11-04 | 2009-11-02 | 19.265 | 3,802,491 | -3,976 | 0.24% | 73,256,412 |
| 2009-11-03 | 2009-10-30 | 19.291 | 3,806,467 | -7,952 | 0.24% | 73,428,746 |
| 2009-11-02 | 2009-10-29 | 19.064 | 3,814,419 | +143,138 | 0.24% | 72,718,729 |
| 2009-10-30 | 2009-10-28 | 19.869 | 3,671,281 | -45,327 | 0.23% | 72,944,642 |
| 2009-10-29 | 2009-10-27 | 20.171 | 3,716,608 | -35,785 | 0.23% | 74,966,943 |
| 2009-10-28 | 2009-10-23 | 20.724 | 3,752,393 | -92,642 | 0.24% | 77,765,006 |
| 2009-10-27 | 2009-10-22 | 20.347 | 3,845,035 | +79,521 | 0.24% | 78,234,353 |
| 2009-10-23 | 2009-10-21 | 20.875 | 3,765,514 | -795 | 0.24% | 78,605,157 |
| 2009-10-22 | 2009-10-20 | 20.800 | 3,766,309 | +7,952 | 0.24% | 78,337,577 |
| 2009-10-21 | 2009-10-19 | 21.026 | 3,758,357 | +31,809 | 0.24% | 79,022,904 |
| 2009-10-20 | 2009-10-16 | 20.447 | 3,726,548 | +1,590 | 0.23% | 76,198,416 |
| 2009-10-19 | 2009-10-15 | 20.372 | 3,724,958 | +6,362 | 0.23% | 75,884,850 |
| 2009-10-16 | 2009-10-14 | 21.076 | 3,718,596 | -12,724 | 0.23% | 78,373,943 |
| 2009-10-15 | 2009-10-13 | 20.624 | 3,731,320 | -57,255 | 0.23% | 76,952,906 |
| 2009-10-14 | 2009-10-12 | 20.120 | 3,788,575 | +58,051 | 0.24% | 76,228,005 |
| 2009-10-13 | 2009-10-09 | 20.850 | 3,730,524 | -11,133 | 0.23% | 77,780,915 |
| 2009-10-12 | 2009-10-08 | 21.101 | 3,741,657 | +50,098 | 0.23% | 78,954,086 |
| 2009-10-09 | 2009-10-07 | 20.774 | 3,691,559 | +15,904 | 0.23% | 76,689,965 |
| 2009-10-08 | 2009-10-06 | 19.944 | 3,675,655 | +18,290 | 0.23% | 73,308,884 |
| 2009-10-07 | 2009-10-05 | 18.762 | 3,657,365 | -148,704 | 0.23% | 68,620,805 |
| 2009-10-06 | 2009-10-02 | 18.461 | 3,806,069 | +18,289 | 0.24% | 70,262,144 |
| 2009-10-05 | 2009-09-30 | 19.140 | 3,787,780 | -32,603 | 0.24% | 72,496,674 |
| 2009-10-02 | 2009-09-29 | 19.014 | 3,820,383 | +45,327 | 0.24% | 72,640,258 |
| 2009-09-30 | 2009-09-28 | 18.788 | 3,775,056 | -370,568 | 0.24% | 70,923,911 |
| 2009-09-29 | 2009-09-25 | 19.366 | 4,145,624 | +34,990 | 0.26% | 80,284,057 |
| 2009-09-28 | 2009-09-24 | 19.944 | 4,110,634 | +14,313 | 0.26% | 81,984,297 |
| 2009-09-25 | 2009-09-23 | 20.347 | 4,096,321 | +3,976 | 0.26% | 83,347,232 |
| 2009-09-24 | 2009-09-22 | 20.397 | 4,092,345 | +36,580 | 0.26% | 83,472,183 |
| 2009-09-23 | 2009-09-21 | 19.819 | 4,055,765 | -17,495 | 0.25% | 80,379,940 |
| 2009-09-22 | 2009-09-18 | 20.045 | 4,073,260 | -444,521 | 0.26% | 81,648,673 |
| 2009-09-21 | 2009-09-17 | 21.026 | 4,517,781 | -147,114 | 0.28% | 94,990,491 |
| 2009-09-18 | 2009-09-16 | 20.498 | 4,664,895 | +108,944 | 0.29% | 95,619,872 |
| 2009-09-17 | 2009-09-15 | 19.014 | 4,555,951 | -796 | 0.29% | 86,626,251 |
| 2009-09-16 | 2009-09-14 | 19.089 | 4,556,747 | +126,439 | 0.29% | 86,985,201 |
| 2009-09-15 | 2009-09-11 | 19.291 | 4,430,308 | -35,785 | 0.28% | 85,462,966 |
| 2009-09-14 | 2009-09-10 | 18.762 | 4,466,093 | +14,314 | 0.28% | 83,794,453 |
| 2009-09-11 | 2009-09-09 | 18.888 | 4,451,779 | +58,845 | 0.28% | 84,085,713 |
| 2009-09-10 | 2009-09-08 | 19.467 | 4,392,934 | +141,548 | 0.28% | 85,515,397 |
| 2009-09-09 | 2009-09-07 | 18.058 | 4,251,386 | -90,654 | 0.27% | 76,772,142 |
| 2009-09-08 | 2009-09-04 | 17.681 | 4,342,040 | -15,904 | 0.27% | 76,771,111 |
| 2009-09-07 | 2009-09-03 | 17.304 | 4,357,944 | +116,100 | 0.27% | 75,408,233 |
| 2009-09-04 | 2009-09-02 | 15.945 | 4,241,844 | +12,723 | 0.27% | 67,638,291 |
| 2009-09-03 | 2009-09-01 | 16.197 | 4,229,121 | +19,881 | 0.27% | 68,499,067 |
| 2009-09-02 | 2009-08-31 | 16.298 | 4,209,240 | -99,401 | 0.26% | 68,600,515 |
| 2009-09-01 | 2009-08-28 | 16.499 | 4,308,641 | -42,147 | 0.27% | 71,087,432 |
| 2009-08-31 | 2009-08-27 | 16.524 | 4,350,788 | +65,208 | 0.27% | 71,892,232 |
| 2009-08-28 | 2009-08-26 | 17.052 | 4,285,580 | -51,689 | 0.27% | 73,078,223 |
| 2009-08-27 | 2009-08-25 | 17.052 | 4,337,269 | +42,941 | 0.27% | 73,959,630 |
| 2009-08-26 | 2009-08-24 | 17.404 | 4,294,328 | -244,129 | 0.27% | 74,739,465 |
| 2009-08-25 | 2009-08-21 | 16.876 | 4,538,457 | -120,076 | 0.28% | 76,591,297 |
| 2009-08-24 | 2009-08-20 | 16.851 | 4,658,533 | -8,748 | 0.29% | 78,500,542 |
| 2009-08-21 | 2009-08-19 | 16.122 | 4,667,281 | -42,941 | 0.29% | 75,243,789 |
| 2009-08-20 | 2009-08-18 | 16.549 | 4,710,222 | +18,290 | 0.30% | 77,949,969 |
| 2009-08-19 | 2009-08-17 | 16.423 | 4,691,932 | +68,388 | 0.29% | 77,057,261 |
| 2009-08-18 | 2009-08-14 | 17.605 | 4,623,544 | -82,702 | 0.29% | 81,399,495 |
| 2009-08-17 | 2009-08-13 | 17.505 | 4,706,246 | +132,005 | 0.30% | 82,382,040 |
| 2009-08-14 | 2009-08-12 | 17.807 | 4,574,241 | +240,153 | 0.29% | 81,451,855 |
| 2009-08-13 | 2009-08-11 | 18.184 | 4,334,088 | +8,747 | 0.27% | 78,810,612 |
| 2009-08-12 | 2009-08-10 | 18.209 | 4,325,341 | +100,992 | 0.27% | 78,760,343 |
| 2009-08-11 | 2009-08-07 | 18.335 | 4,224,349 | +79,521 | 0.27% | 77,452,599 |
| 2009-08-10 | 2009-08-06 | 19.341 | 4,144,828 | -3,976 | 0.26% | 80,164,397 |
| 2009-08-07 | 2009-08-05 | 19.341 | 4,148,804 | -50,099 | 0.26% | 80,241,296 |
| 2009-08-06 | 2009-08-04 | 19.416 | 4,198,903 | -76,340 | 0.26% | 81,527,067 |
| 2009-08-05 | 2009-08-03 | 19.441 | 4,275,243 | -167,988 | 0.27% | 83,116,831 |
| 2009-08-04 | 2009-07-31 | 18.184 | 4,443,231 | +365,001 | 0.28% | 80,795,257 |
| 2009-08-03 | 2009-07-30 | 17.983 | 4,078,230 | +43,737 | 0.26% | 73,337,556 |
| 2009-07-31 | 2009-07-29 | 18.209 | 4,034,493 | +40,953 | 0.25% | 73,464,277 |
| 2009-07-30 | 2009-07-28 | 19.316 | 3,993,540 | +16,700 | 0.25% | 77,137,922 |
| 2009-07-29 | 2009-07-27 | 19.492 | 3,976,840 | +24,651 | 0.25% | 77,515,490 |
| 2009-07-28 | 2009-07-24 | 18.838 | 3,952,189 | +123,257 | 0.25% | 74,450,600 |
| 2009-07-27 | 2009-07-23 | 19.014 | 3,828,932 | -17,494 | 0.24% | 72,802,807 |
| 2009-07-24 | 2009-07-22 | 18.310 | 3,846,426 | +3,976 | 0.24% | 70,426,716 |
| 2009-07-23 | 2009-07-21 | 18.938 | 3,842,450 | -489,054 | 0.24% | 72,769,917 |
| 2009-07-22 | 2009-07-20 | 18.586 | 4,331,504 | +497,006 | 0.27% | 80,506,665 |
| 2009-07-21 | 2009-07-17 | 17.807 | 3,834,498 | -3,976 | 0.24% | 68,279,519 |
| 2009-07-20 | 2009-07-16 | 18.058 | 3,838,474 | -51,689 | 0.24% | 69,315,718 |
| 2009-07-17 | 2009-07-15 | 17.505 | 3,890,163 | -166,198 | 0.24% | 68,096,645 |
| 2009-07-16 | 2009-07-14 | 16.625 | 4,056,361 | +36,579 | 0.25% | 67,435,213 |
| 2009-07-15 | 2009-07-13 | 16.272 | 4,019,782 | +17,495 | 0.25% | 65,411,704 |
| 2009-07-14 | 2009-07-10 | 16.750 | 4,002,287 | -50,894 | 0.25% | 67,039,557 |
| 2009-07-13 | 2009-07-09 | 16.599 | 4,053,181 | +135,186 | 0.25% | 67,280,407 |
| 2009-07-10 | 2009-07-08 | 16.901 | 3,917,995 | -78,726 | 0.25% | 66,218,880 |
| 2009-07-09 | 2009-07-07 | 16.247 | 3,996,721 | +27,833 | 0.25% | 64,935,925 |
| 2009-07-08 | 2009-07-06 | 16.574 | 3,968,888 | +129,619 | 0.25% | 65,781,373 |
| 2009-07-07 | 2009-07-03 | 17.153 | 3,839,269 | +226,634 | 0.24% | 65,853,914 |
| 2009-07-06 | 2009-07-02 | 17.429 | 3,612,635 | -174,946 | 0.23% | 62,965,984 |
| 2009-07-03 | 2009-06-30 | 17.631 | 3,787,581 | -105,763 | 0.24% | 66,777,265 |
| 2009-07-02 | 2009-06-29 | 17.278 | 3,893,344 | +98,606 | 0.24% | 67,271,048 |
| 2009-06-30 | 2009-06-26 | 17.958 | 3,794,738 | -24,651 | 0.24% | 68,144,167 |
| 2009-06-29 | 2009-06-25 | 16.750 | 3,819,389 | +18,290 | 0.24% | 63,975,958 |
| 2009-06-26 | 2009-06-24 | 16.826 | 3,801,099 | +15,904 | 0.24% | 63,956,395 |
| 2009-06-25 | 2009-06-23 | 15.971 | 3,785,195 | +7,157 | 0.24% | 60,451,998 |
| 2009-06-24 | 2009-06-22 | 16.650 | 3,778,038 | +33,399 | 0.24% | 62,903,236 |
| 2009-06-23 | 2009-06-19 | 16.826 | 3,744,639 | +10,337 | 0.24% | 63,006,412 |
| 2009-06-22 | 2009-06-18 | 16.700 | 3,734,302 | +44,532 | 0.23% | 62,362,885 |
| 2009-06-19 | 2009-06-17 | 17.354 | 3,689,770 | -19,880 | 0.23% | 64,032,000 |
| 2009-06-18 | 2009-06-16 | 17.178 | 3,709,650 | -73,159 | 0.23% | 63,723,896 |
| 2009-06-17 | 2009-06-15 | 17.781 | 3,782,809 | -180,513 | 0.24% | 67,263,971 |
| 2009-06-16 | 2009-06-12 | 18.159 | 3,963,322 | +5,567 | 0.25% | 71,968,961 |
| 2009-06-15 | 2009-06-11 | 18.637 | 3,957,755 | -5,567 | 0.25% | 73,759,131 |
| 2009-06-12 | 2009-06-10 | 18.964 | 3,963,322 | +204,369 | 0.25% | 75,158,721 |
| 2009-06-11 | 2009-06-09 | 18.058 | 3,758,953 | +120,872 | 0.24% | 67,879,716 |
| 2009-06-10 | 2009-06-08 | 18.637 | 3,638,081 | +34,194 | 0.23% | 67,801,492 |
| 2009-06-09 | 2009-06-05 | 19.341 | 3,603,887 | +176,536 | 0.23% | 69,702,151 |
| 2009-06-08 | 2009-06-04 | 19.391 | 3,427,351 | +101,787 | 0.22% | 66,460,199 |
| 2009-06-05 | 2009-06-03 | 19.743 | 3,325,564 | -61,231 | 0.21% | 65,657,395 |
| 2009-06-04 | 2009-06-02 | 18.712 | 3,386,795 | -444,522 | 0.21% | 63,373,913 |
| 2009-06-03 | 2009-06-01 | 20.020 | 3,831,317 | +1,356,626 | 0.24% | 76,702,555 |
| 2009-06-02 | 2009-05-29 | 17.631 | 2,474,691 | -246,514 | 0.16% | 43,630,247 |
| 2009-06-01 | 2009-05-27 | 16.801 | 2,721,205 | -209,140 | 0.17% | 45,717,913 |
| 2009-05-29 | 2009-05-26 | 16.323 | 2,930,345 | +397,604 | 0.18% | 47,831,294 |
| 2009-05-27 | 2009-05-25 | 16.952 | 2,532,741 | -135,981 | 0.16% | 42,933,803 |
| 2009-05-26 | 2009-05-22 | 16.599 | 2,668,722 | -535,970 | 0.17% | 44,299,207 |
| 2009-05-25 | 2009-05-21 | 16.700 | 3,204,692 | +548,694 | 0.20% | 53,518,392 |
| 2009-05-22 | 2009-05-20 | 15.820 | 2,655,998 | +157,451 | 0.17% | 42,017,196 |
| 2009-05-21 | 2009-05-19 | 16.147 | 2,498,547 | +136,776 | 0.16% | 40,343,282 |
| 2009-05-20 | 2009-05-18 | 16.298 | 2,361,771 | -99,401 | 0.15% | 38,491,202 |
| 2009-05-19 | 2009-05-15 | 15.945 | 2,461,172 | +116,100 | 0.15% | 39,244,600 |
| 2009-05-18 | 2009-05-14 | 16.046 | 2,345,072 | +83,497 | 0.15% | 37,629,248 |
| 2009-05-15 | 2009-05-13 | 16.675 | 2,261,575 | -97,015 | 0.14% | 37,711,447 |
| 2009-05-14 | 2009-05-12 | 15.820 | 2,358,590 | -87,473 | 0.15% | 37,312,279 |
| 2009-05-13 | 2009-05-11 | 15.669 | 2,446,063 | -307,746 | 0.15% | 38,326,959 |
| 2009-05-12 | 2009-05-08 | 16.549 | 2,753,809 | -89,859 | 0.17% | 45,573,081 |
| 2009-05-11 | 2009-05-07 | 15.518 | 2,843,668 | -268,780 | 0.18% | 44,127,846 |
| 2009-05-08 | 2009-05-06 | 15.644 | 3,112,448 | -128,824 | 0.20% | 48,690,156 |
| 2009-05-07 | 2009-05-05 | 15.543 | 3,241,272 | +111,329 | 0.20% | 50,379,358 |
| 2009-05-06 | 2009-05-04 | 15.593 | 3,129,943 | +281,504 | 0.20% | 48,806,402 |
| 2009-05-05 | 2009-04-30 | 15.090 | 2,848,439 | +23,061 | 0.18% | 42,984,002 |
| 2009-05-04 | 2009-04-29 | 15.191 | 2,825,378 | -38,965 | 0.18% | 42,920,243 |
| 2009-04-30 | 2009-04-28 | 14.562 | 2,864,343 | +91,449 | 0.18% | 41,711,160 |
| 2009-04-29 | 2009-04-27 | 15.191 | 2,772,894 | +67,593 | 0.17% | 42,122,960 |
| 2009-04-28 | 2009-04-24 | 15.669 | 2,705,301 | -86,678 | 0.17% | 42,388,917 |
| 2009-04-27 | 2009-04-23 | 14.613 | 2,791,979 | +208,345 | 0.18% | 40,797,820 |
| 2009-04-24 | 2009-04-22 | 14.185 | 2,583,634 | -456,450 | 0.16% | 36,648,717 |
| 2009-04-23 | 2009-04-21 | 14.864 | 3,040,084 | -102,582 | 0.19% | 45,187,857 |
| 2009-04-22 | 2009-04-20 | 14.839 | 3,142,666 | +226,634 | 0.20% | 46,633,597 |
| 2009-04-21 | 2009-04-17 | 15.518 | 2,916,032 | -10,735 | 0.18% | 45,250,786 |
| 2009-04-20 | 2009-04-16 | 16.071 | 2,926,767 | -44,134 | 0.18% | 47,036,791 |
| 2009-04-17 | 2009-04-15 | 15.518 | 2,970,901 | +23,856 | 0.19% | 46,102,239 |
| 2009-04-16 | 2009-04-14 | 14.939 | 2,947,045 | -43,736 | 0.19% | 44,027,284 |
| 2009-04-15 | 2009-04-09 | 14.286 | 2,990,781 | -724,436 | 0.19% | 42,724,956 |
| 2009-04-14 | 2009-04-08 | 14.049 | 3,715,217 | +37,375 | 0.23% | 52,193,833 |
| 2009-04-09 | 2009-04-07 | 13.663 | 3,677,842 | -144,124 | 0.23% | 50,251,888 |
| 2009-04-08 | 2009-04-06 | 13.407 | 3,821,966 | +110,578 | 0.25% | 51,239,514 |
| 2009-04-07 | 2009-04-03 | 13.792 | 3,711,388 | +518,629 | 0.24% | 51,186,841 |
| 2009-04-06 | 2009-04-02 | 14.665 | 3,192,759 | +31,927 | 0.20% | 46,821,996 |
| 2009-04-03 | 2009-04-01 | 13.818 | 3,160,832 | +67,749 | 0.20% | 43,674,845 |
| 2009-04-02 | 2009-03-31 | 14.177 | 3,093,083 | -88,774 | 0.20% | 43,850,882 |
| 2009-04-01 | 2009-03-30 | 14.023 | 3,181,857 | -74,757 | 0.20% | 44,619,118 |
| 2009-03-31 | 2009-03-27 | 15.281 | 3,256,614 | -283,455 | 0.21% | 49,765,793 |
| 2009-03-30 | 2009-03-26 | 15.127 | 3,540,069 | -247,634 | 0.23% | 53,551,877 |
| 2009-03-27 | 2009-03-25 | 14.999 | 3,787,703 | +25,698 | 0.24% | 56,811,525 |
| 2009-03-26 | 2009-03-24 | 14.742 | 3,762,005 | -31,927 | 0.24% | 55,459,882 |
| 2009-03-25 | 2009-03-23 | 15.769 | 3,793,932 | +81,765 | 0.24% | 59,828,153 |
| 2009-03-24 | 2009-03-20 | 15.102 | 3,712,167 | +190,008 | 0.24% | 56,059,925 |
| 2009-03-23 | 2009-03-19 | 12.970 | 3,522,159 | -357,433 | 0.23% | 45,682,306 |
| 2009-03-20 | 2009-03-18 | 11.866 | 3,879,592 | +83,323 | 0.25% | 46,033,682 |
| 2009-03-19 | 2009-03-17 | 12.122 | 3,796,269 | +25,504 | 0.24% | 46,020,004 |
| 2009-03-18 | 2009-03-16 | 12.379 | 3,770,765 | -154,187 | 0.24% | 46,679,284 |
| 2009-03-17 | 2009-03-13 | 11.789 | 3,924,952 | -131,604 | 0.25% | 46,269,490 |
| 2009-03-16 | 2009-03-12 | 11.506 | 4,056,556 | +18,689 | 0.26% | 46,674,876 |
| 2009-03-13 | 2009-03-11 | 11.557 | 4,037,867 | +144,842 | 0.26% | 46,667,249 |
| 2009-03-12 | 2009-03-10 | 11.301 | 3,893,025 | -14,017 | 0.25% | 43,993,402 |
| 2009-03-11 | 2009-03-09 | 11.429 | 3,907,042 | -22,583 | 0.25% | 44,653,527 |
| 2009-03-10 | 2009-03-06 | 11.326 | 3,929,625 | -12,459 | 0.25% | 44,507,928 |
| 2009-03-09 | 2009-03-05 | 11.044 | 3,942,084 | -72,421 | 0.25% | 43,535,347 |
| 2009-03-06 | 2009-03-04 | 11.301 | 4,014,505 | -48,281 | 0.26% | 45,366,195 |
| 2009-03-05 | 2009-03-03 | 10.684 | 4,062,786 | -30,370 | 0.26% | 43,407,518 |
| 2009-03-04 | 2009-03-02 | 10.941 | 4,093,156 | -67,749 | 0.26% | 44,783,247 |
| 2009-03-03 | 2009-02-27 | 10.710 | 4,160,905 | +80,208 | 0.27% | 44,562,704 |
| 2009-03-02 | 2009-02-26 | 11.224 | 4,080,697 | +165,089 | 0.26% | 45,799,788 |
| 2009-02-27 | 2009-02-25 | 12.199 | 3,915,608 | +109,021 | 0.25% | 47,768,378 |
| 2009-02-26 | 2009-02-24 | 12.431 | 3,806,587 | +517,072 | 0.24% | 47,318,264 |
| 2009-02-25 | 2009-02-23 | 12.610 | 3,289,515 | +98,897 | 0.21% | 41,482,129 |
| 2009-02-24 | 2009-02-20 | 12.071 | 3,190,618 | +56,068 | 0.20% | 38,514,153 |
| 2009-02-23 | 2009-02-19 | 12.765 | 3,134,550 | -23,361 | 0.20% | 40,010,987 |
| 2009-02-20 | 2009-02-18 | 12.713 | 3,157,911 | +17,131 | 0.20% | 40,146,969 |
| 2009-02-19 | 2009-02-17 | 12.585 | 3,140,780 | -135,497 | 0.20% | 39,525,855 |
| 2009-02-18 | 2009-02-16 | 11.891 | 3,276,277 | +125,374 | 0.21% | 38,959,133 |
| 2009-02-17 | 2009-02-13 | 12.482 | 3,150,903 | +154,187 | 0.20% | 39,329,550 |
| 2009-02-16 | 2009-02-12 | 12.842 | 2,996,716 | -117,587 | 0.19% | 38,482,499 |
| 2009-02-13 | 2009-02-11 | 12.456 | 3,114,303 | -137,055 | 0.20% | 38,792,725 |
| 2009-02-12 | 2009-02-10 | 11.583 | 3,251,358 | +68,527 | 0.21% | 37,660,754 |
| 2009-02-11 | 2009-02-09 | 12.122 | 3,182,831 | +194,681 | 0.20% | 38,583,645 |
| 2009-02-10 | 2009-02-06 | 11.840 | 2,988,150 | -3,115 | 0.19% | 35,379,444 |
| 2009-02-09 | 2009-02-05 | 11.301 | 2,991,265 | -10,902 | 0.19% | 33,803,000 |
| 2009-02-06 | 2009-02-04 | 10.813 | 3,002,167 | -73,979 | 0.19% | 32,461,204 |
| 2009-02-05 | 2009-02-03 | 10.633 | 3,076,146 | +7,788 | 0.20% | 32,708,073 |
| 2009-02-04 | 2009-02-02 | 10.838 | 3,068,358 | +68,527 | 0.20% | 33,255,705 |
| 2009-02-03 | 2009-01-30 | 10.710 | 2,999,831 | -48,281 | 0.19% | 32,127,766 |
| 2009-02-02 | 2009-01-29 | 9.939 | 3,048,112 | -32,706 | 0.20% | 30,296,298 |
| 2009-01-30 | 2009-01-23 | 9.683 | 3,080,818 | +115,251 | 0.20% | 29,830,125 |
| 2009-01-29 | 2009-01-22 | 10.222 | 2,965,567 | +38,936 | 0.19% | 30,313,668 |
| 2009-01-23 | 2009-01-21 | 10.556 | 2,926,631 | +81,766 | 0.19% | 30,892,814 |
| 2009-01-22 | 2009-01-20 | 10.581 | 2,844,865 | +7,787 | 0.18% | 30,102,777 |
| 2009-01-21 | 2009-01-19 | 10.967 | 2,837,078 | +31,149 | 0.18% | 31,113,354 |
| 2009-01-20 | 2009-01-16 | 10.633 | 2,805,929 | -51,396 | 0.18% | 29,834,908 |
| 2009-01-19 | 2009-01-15 | 10.479 | 2,857,325 | -18,689 | 0.18% | 29,941,082 |
| 2009-01-16 | 2009-01-14 | 10.710 | 2,876,014 | -110,579 | 0.18% | 30,801,703 |
| 2009-01-15 | 2009-01-13 | 10.222 | 2,986,593 | -15,574 | 0.19% | 30,528,593 |
| 2009-01-14 | 2009-01-12 | 10.581 | 3,002,167 | +58,404 | 0.19% | 31,767,259 |
| 2009-01-13 | 2009-01-09 | 11.429 | 2,943,763 | -3,894 | 0.19% | 33,644,225 |
| 2009-01-12 | 2009-01-08 | 11.224 | 2,947,657 | +12,460 | 0.19% | 33,083,090 |
| 2009-01-09 | 2009-01-07 | 12.225 | 2,935,197 | -59,962 | 0.19% | 35,883,260 |
| 2009-01-08 | 2009-01-06 | 12.456 | 2,995,159 | +14,017 | 0.19% | 37,308,630 |
| 2009-01-07 | 2009-01-05 | 12.816 | 2,981,142 | -144,063 | 0.19% | 38,205,940 |
| 2009-01-06 | 2009-01-02 | 12.225 | 3,125,205 | +43,608 | 0.20% | 38,206,138 |
| 2009-01-05 | 2008-12-31 | 12.071 | 3,081,597 | -86,438 | 0.20% | 37,198,153 |
| 2009-01-02 | 2008-12-29 | 11.660 | 3,168,035 | -49,838 | 0.20% | 36,939,712 |
| 2008-12-30 | 2008-12-24 | 10.761 | 3,217,873 | -18,689 | 0.21% | 34,628,255 |
| 2008-12-29 | 2008-12-22 | 10.915 | 3,236,562 | +115,250 | 0.21% | 35,328,121 |
| 2008-12-23 | 2008-12-19 | 12.071 | 3,121,312 | -67,748 | 0.20% | 37,677,556 |
| 2008-12-22 | 2008-12-18 | 12.662 | 3,189,060 | +53,731 | 0.20% | 40,379,161 |
| 2008-12-19 | 2008-12-17 | 11.891 | 3,135,329 | -52,174 | 0.20% | 37,283,081 |
| 2008-12-18 | 2008-12-16 | 11.018 | 3,187,503 | -71,642 | 0.20% | 35,120,086 |
| 2008-12-17 | 2008-12-15 | 10.607 | 3,259,145 | +2,336 | 0.21% | 34,570,162 |
| 2008-12-16 | 2008-12-12 | 10.273 | 3,256,809 | +35,821 | 0.21% | 33,457,999 |
| 2008-12-15 | 2008-12-11 | 11.275 | 3,220,988 | -44,387 | 0.21% | 36,316,276 |
| 2008-12-12 | 2008-12-10 | 10.273 | 3,265,375 | -52,953 | 0.21% | 33,545,999 |
| 2008-12-11 | 2008-12-09 | 8.732 | 3,318,328 | +38,157 | 0.21% | 28,976,499 |
| 2008-12-10 | 2008-12-08 | 8.475 | 3,280,171 | -778 | 0.21% | 27,800,852 |
| 2008-12-09 | 2008-12-05 | 7.628 | 3,280,949 | -35,043 | 0.21% | 25,026,701 |
| 2008-12-08 | 2008-12-04 | 7.191 | 3,315,992 | +7,787 | 0.21% | 23,846,200 |
| 2008-12-05 | 2008-12-03 | 7.371 | 3,308,205 | -10,123 | 0.21% | 24,384,957 |
| 2008-12-04 | 2008-12-02 | 7.011 | 3,318,328 | +31,927 | 0.21% | 23,266,424 |
| 2008-12-03 | 2008-12-01 | 7.962 | 3,286,401 | -29,591 | 0.21% | 26,165,554 |
| 2008-12-02 | 2008-11-28 | 7.191 | 3,315,992 | -5,451 | 0.21% | 23,846,200 |
| 2008-12-01 | 2008-11-27 | 6.909 | 3,321,443 | -60,740 | 0.21% | 22,947,045 |
| 2008-11-28 | 2008-11-26 | 6.652 | 3,382,183 | -73,979 | 0.22% | 22,498,033 |
| 2008-11-27 | 2008-11-25 | 6.292 | 3,456,162 | -38,157 | 0.22% | 21,747,426 |
| 2008-11-26 | 2008-11-24 | 5.933 | 3,494,319 | -31,149 | 0.22% | 20,731,093 |
| 2008-11-25 | 2008-11-21 | 5.753 | 3,525,468 | -27,255 | 0.23% | 20,282,079 |
| 2008-11-24 | 2008-11-20 | 5.419 | 3,552,723 | +31,148 | 0.23% | 19,252,693 |
| 2008-11-20 | 2008-11-18 | 5.316 | 3,521,575 | +45,945 | 0.23% | 18,722,118 |
| 2008-11-19 | 2008-11-17 | 5.881 | 3,475,630 | -70,085 | 0.22% | 20,441,685 |
| 2008-11-18 | 2008-11-14 | 5.548 | 3,545,715 | +119,145 | 0.23% | 19,670,041 |
| 2008-11-17 | 2008-11-13 | 5.316 | 3,426,570 | +50,616 | 0.22% | 18,217,033 |
| 2008-11-14 | 2008-11-12 | 6.036 | 3,375,954 | -17,910 | 0.22% | 20,375,678 |
| 2008-11-13 | 2008-11-11 | 6.344 | 3,393,864 | -970,287 | 0.22% | 21,529,754 |
| 2008-11-12 | 2008-11-10 | 6.806 | 4,364,151 | -102,013 | 0.28% | 29,702,522 |
| 2008-11-11 | 2008-11-07 | 5.958 | 4,466,164 | +68,527 | 0.29% | 26,611,560 |
| 2008-11-10 | 2008-11-06 | 5.779 | 4,397,637 | +18,690 | 0.28% | 25,412,628 |
| 2008-11-07 | 2008-11-05 | 6.421 | 4,378,947 | +16,353 | 0.28% | 28,116,249 |
| 2008-11-06 | 2008-11-04 | 6.215 | 4,362,594 | +7,787 | 0.28% | 27,114,890 |
| 2008-11-05 | 2008-11-03 | 6.524 | 4,354,807 | +1,031,807 | 0.28% | 28,408,631 |
| 2008-11-04 | 2008-10-31 | 5.907 | 3,323,000 | -117,587 | 0.21% | 19,629,347 |
| 2008-11-03 | 2008-10-30 | 5.471 | 3,440,587 | -24,141 | 0.22% | 18,821,742 |
| 2008-10-31 | 2008-10-29 | 4.212 | 3,464,728 | -26,476 | 0.22% | 14,593,541 |
| 2008-10-30 | 2008-10-28 | 3.852 | 3,491,204 | +1,557 | 0.22% | 13,449,749 |
| 2008-10-29 | 2008-10-27 | 3.647 | 3,489,647 | +7,787 | 0.22% | 12,726,750 |
| 2008-10-28 | 2008-10-24 | 4.084 | 3,481,860 | -161,195 | 0.22% | 14,218,576 |
| 2008-10-27 | 2008-10-23 | 4.880 | 3,643,055 | +80,208 | 0.23% | 17,777,349 |
| 2008-10-24 | 2008-10-22 | 5.522 | 3,562,847 | -1,557 | 0.23% | 19,673,576 |
| 2008-10-23 | 2008-10-21 | 6.369 | 3,564,404 | -5,451 | 0.23% | 22,703,159 |
| 2008-10-22 | 2008-10-20 | 6.729 | 3,569,855 | +7,787 | 0.23% | 24,021,468 |
| 2008-10-21 | 2008-10-17 | 6.652 | 3,562,068 | +10,902 | 0.23% | 23,694,615 |
| 2008-10-20 | 2008-10-16 | 7.191 | 3,551,166 | -943,811 | 0.23% | 25,537,400 |
| 2008-10-17 | 2008-10-15 | 7.962 | 4,494,977 | +781,058 | 0.29% | 35,787,952 |
| 2008-10-16 | 2008-10-14 | 8.501 | 3,713,919 | -11,681 | 0.24% | 31,572,437 |
| 2008-10-15 | 2008-10-13 | 8.655 | 3,725,600 | +13,239 | 0.24% | 32,245,848 |
| 2008-10-14 | 2008-10-10 | 8.219 | 3,712,361 | +23,361 | 0.24% | 30,510,397 |
| 2008-10-13 | 2008-10-09 | 8.193 | 3,689,000 | -21,025 | 0.24% | 30,223,657 |
| 2008-10-10 | 2008-10-08 | 7.962 | 3,710,025 | +43,608 | 0.24% | 29,538,348 |
| 2008-10-09 | 2008-10-06 | 8.527 | 3,666,417 | -52,953 | 0.24% | 31,262,782 |
| 2008-10-08 | 2008-10-03 | 9.837 | 3,719,370 | +779 | 0.24% | 36,586,076 |
| 2008-10-06 | 2008-10-02 | 10.119 | 3,718,591 | -7,787 | 0.24% | 37,628,969 |
| 2008-10-03 | 2008-09-30 | 9.965 | 3,726,378 | +3,893 | 0.24% | 37,133,536 |
| 2008-10-02 | 2008-09-29 | 9.683 | 3,722,485 | +11,681 | 0.24% | 36,043,087 |
| 2008-09-30 | 2008-09-26 | 10.658 | 3,710,804 | -3,894 | 0.24% | 39,551,576 |
| 2008-09-29 | 2008-09-25 | 10.915 | 3,714,698 | -35,042 | 0.24% | 40,547,130 |
| 2008-09-26 | 2008-09-24 | 10.864 | 3,749,740 | -3,894 | 0.24% | 40,737,015 |
| 2008-09-25 | 2008-09-23 | 10.761 | 3,753,634 | +19,468 | 0.24% | 40,393,699 |
| 2008-09-24 | 2008-09-22 | 10.222 | 3,734,166 | -54,510 | 0.24% | 38,170,194 |
| 2008-09-23 | 2008-09-19 | 10.376 | 3,788,676 | -203,246 | 0.24% | 39,311,219 |
| 2008-09-22 | 2008-09-18 | 10.016 | 3,991,922 | -126,153 | 0.26% | 39,984,745 |
| 2008-09-19 | 2008-09-17 | 8.296 | 4,118,075 | -92,668 | 0.26% | 34,162,092 |
| 2008-09-18 | 2008-09-16 | 8.424 | 4,210,743 | -27,256 | 0.27% | 35,471,558 |
| 2008-09-17 | 2008-09-12 | 9.040 | 4,237,999 | +16,354 | 0.27% | 38,313,444 |
| 2008-09-16 | 2008-09-11 | 9.015 | 4,221,645 | -40,494 | 0.27% | 38,057,171 |
| 2008-09-12 | 2008-09-10 | 9.991 | 4,262,139 | +83,323 | 0.27% | 42,581,886 |
| 2008-09-11 | 2008-09-09 | 11.018 | 4,178,816 | +7,788 | 0.27% | 46,042,428 |
| 2008-09-10 | 2008-09-08 | 11.634 | 4,171,028 | -54,511 | 0.27% | 48,527,619 |
| 2008-09-09 | 2008-09-05 | 11.172 | 4,225,539 | +4,672 | 0.27% | 47,208,375 |
| 2008-09-08 | 2008-09-04 | 11.866 | 4,220,867 | +7,788 | 0.27% | 50,083,114 |
| 2008-09-05 | 2008-09-03 | 11.609 | 4,213,079 | -7,788 | 0.27% | 48,908,655 |
| 2008-09-04 | 2008-09-02 | 12.456 | 4,220,867 | +56,068 | 0.27% | 52,576,429 |
| 2008-09-03 | 2008-09-01 | 13.278 | 4,164,799 | +7,009 | 0.27% | 55,300,909 |
| 2008-09-02 | 2008-08-29 | 13.715 | 4,157,790 | -7,009 | 0.27% | 57,023,187 |
| 2008-08-29 | 2008-08-27 | 13.432 | 4,164,799 | +3,115 | 0.27% | 55,942,699 |
| 2008-08-28 | 2008-08-26 | 12.842 | 4,161,684 | -38,936 | 0.27% | 53,442,502 |
| 2008-08-27 | 2008-08-25 | 12.944 | 4,200,620 | -779 | 0.27% | 54,374,041 |
| 2008-08-25 | 2008-08-20 | 12.765 | 4,201,399 | -126,153 | 0.27% | 53,628,790 |
| 2008-08-21 | 2008-08-19 | 11.557 | 4,327,552 | -5,451 | 0.28% | 50,015,255 |
| 2008-08-20 | 2008-08-18 | 12.122 | 4,333,003 | -196,237 | 0.28% | 52,526,525 |
| 2008-08-19 | 2008-08-15 | 12.071 | 4,529,240 | -13,239 | 0.29% | 54,672,744 |
| 2008-08-18 | 2008-08-14 | 12.970 | 4,542,479 | -44,387 | 0.29% | 58,915,828 |
| 2008-08-15 | 2008-08-13 | 11.609 | 4,586,866 | +28,813 | 0.29% | 53,247,861 |
| 2008-08-14 | 2008-08-12 | 11.609 | 4,558,053 | -56,847 | 0.29% | 52,913,378 |
| 2008-08-13 | 2008-08-11 | 12.328 | 4,614,900 | -348,089 | 0.30% | 56,892,001 |
| 2008-08-12 | 2008-08-08 | 12.842 | 4,962,989 | -154,186 | 0.32% | 63,732,506 |
| 2008-08-11 | 2008-08-07 | 13.612 | 5,117,175 | +50,032 | 0.33% | 69,655,244 |
| 2008-08-08 | 2008-08-05 | 13.715 | 5,067,143 | +262,430 | 0.32% | 69,494,766 |
| 2008-08-07 | 2008-08-04 | 15.461 | 4,804,713 | +40,493 | 0.31% | 74,286,795 |
| 2008-08-05 | 2008-08-01 | 15.410 | 4,764,220 | +183,000 | 0.31% | 73,416,003 |
| 2008-08-04 | 2008-07-31 | 15.924 | 4,581,220 | +7,787 | 0.29% | 72,949,197 |
| 2008-08-01 | 2008-07-30 | 16.078 | 4,573,433 | -8,566 | 0.29% | 73,529,961 |
| 2008-07-31 | 2008-07-29 | 16.232 | 4,581,999 | +7,009 | 0.29% | 74,373,762 |
| 2008-07-30 | 2008-07-28 | 16.514 | 4,574,990 | -11,681 | 0.29% | 75,552,493 |
| 2008-07-29 | 2008-07-25 | 16.437 | 4,586,671 | +26,476 | 0.29% | 75,391,996 |
| 2008-07-28 | 2008-07-24 | 17.285 | 4,560,195 | +80,987 | 0.29% | 78,821,765 |
| 2008-07-25 | 2008-07-23 | 17.747 | 4,479,208 | +779 | 0.29% | 79,492,647 |
| 2008-07-24 | 2008-07-22 | 18.184 | 4,478,429 | -246,076 | 0.29% | 81,434,162 |
| 2008-07-23 | 2008-07-21 | 18.107 | 4,724,505 | -350,425 | 0.30% | 85,544,700 |
| 2008-07-22 | 2008-07-18 | 17.901 | 5,074,930 | -227,387 | 0.33% | 90,846,984 |
| 2008-07-21 | 2008-07-17 | 18.235 | 5,302,317 | -95,782 | 0.34% | 96,687,808 |
| 2008-07-18 | 2008-07-16 | 18.055 | 5,398,099 | -1,115,130 | 0.35% | 97,463,914 |
| 2008-07-17 | 2008-07-15 | 17.079 | 6,513,229 | +63,855 | 0.42% | 111,241,202 |
| 2008-07-16 | 2008-07-14 | 17.490 | 6,449,374 | -117,587 | 0.41% | 112,800,845 |
| 2008-07-15 | 2008-07-11 | 16.617 | 6,566,961 | -72,421 | 0.42% | 109,123,025 |
| 2008-07-14 | 2008-07-10 | 16.155 | 6,639,382 | +10,124 | 0.43% | 107,257,083 |
| 2008-07-11 | 2008-07-09 | 16.052 | 6,629,258 | +81,765 | 0.43% | 106,412,493 |
| 2008-07-09 | 2008-07-07 | 16.694 | 6,547,493 | +2,337 | 0.42% | 109,304,006 |
| 2008-07-08 | 2008-07-04 | 16.283 | 6,545,156 | -3,894 | 0.42% | 106,575,392 |
| 2008-07-07 | 2008-07-03 | 16.437 | 6,549,050 | -9,345 | 0.42% | 107,647,999 |
| 2008-07-04 | 2008-07-02 | 17.910 | 6,558,395 | -2,336 | 0.42% | 117,462,266 |
| 2008-07-03 | 2008-06-30 | 17.285 | 6,560,731 | +15,322 | 0.42% | 113,399,157 |
| 2008-07-02 | 2008-06-27 | 16.190 | 6,545,409 | +16,878 | 0.43% | 105,967,443 |
| 2008-06-30 | 2008-06-26 | 15.694 | 6,528,531 | +38,358 | 0.42% | 102,460,396 |
| 2008-06-27 | 2008-06-25 | 16.398 | 6,490,173 | +19,179 | 0.42% | 106,426,795 |
| 2008-06-26 | 2008-06-24 | 16.372 | 6,470,994 | +148,062 | 0.42% | 105,943,595 |
| 2008-06-25 | 2008-06-23 | 16.946 | 6,322,932 | +16,110 | 0.41% | 107,145,993 |
| 2008-06-24 | 2008-06-20 | 17.076 | 6,306,822 | -767 | 0.41% | 107,695,099 |
| 2008-06-23 | 2008-06-19 | 17.232 | 6,307,589 | +51,400 | 0.41% | 108,694,836 |
| 2008-06-20 | 2008-06-18 | 17.936 | 6,256,189 | -6,138 | 0.41% | 112,212,791 |
| 2008-06-19 | 2008-06-17 | 17.571 | 6,262,327 | +26,084 | 0.41% | 110,037,244 |
| 2008-06-17 | 2008-06-13 | 17.285 | 6,236,243 | -75,182 | 0.41% | 107,790,534 |
| 2008-06-16 | 2008-06-12 | 18.119 | 6,311,425 | -13,809 | 0.41% | 114,355,300 |
| 2008-06-13 | 2008-06-11 | 18.301 | 6,325,234 | +55,236 | 0.41% | 115,759,802 |
| 2008-06-12 | 2008-06-10 | 18.562 | 6,269,998 | +333,714 | 0.41% | 116,383,513 |
| 2008-06-11 | 2008-06-06 | 19.162 | 5,936,284 | +29,919 | 0.39% | 113,748,604 |
| 2008-06-10 | 2008-06-05 | 18.901 | 5,906,365 | -21,480 | 0.38% | 111,635,508 |
| 2008-06-06 | 2008-06-04 | 19.031 | 5,927,845 | +17,645 | 0.39% | 112,814,199 |
| 2008-06-05 | 2008-06-03 | 19.579 | 5,910,200 | +11,507 | 0.38% | 115,714,073 |
| 2008-06-04 | 2008-06-02 | 19.970 | 5,898,693 | +77,483 | 0.38% | 117,795,481 |
| 2008-06-03 | 2008-05-30 | 19.266 | 5,821,210 | +35,290 | 0.38% | 112,150,644 |
| 2008-06-02 | 2008-05-29 | 19.292 | 5,785,920 | +103,566 | 0.38% | 111,621,592 |
| 2008-05-30 | 2008-05-28 | 20.230 | 5,682,354 | +11,508 | 0.37% | 114,956,643 |
| 2008-05-29 | 2008-05-27 | 20.309 | 5,670,846 | +9,973 | 0.37% | 115,167,351 |
| 2008-05-28 | 2008-05-26 | 20.074 | 5,660,873 | -13,042 | 0.37% | 113,636,593 |
| 2008-05-27 | 2008-05-23 | 19.813 | 5,673,915 | +9,206 | 0.37% | 112,419,198 |
| 2008-05-26 | 2008-05-22 | 19.944 | 5,664,709 | +71,346 | 0.37% | 112,975,197 |
| 2008-05-23 | 2008-05-21 | 20.569 | 5,593,363 | -19,179 | 0.36% | 115,051,974 |
| 2008-05-22 | 2008-05-20 | 19.370 | 5,612,542 | +276,177 | 0.37% | 108,715,754 |
| 2008-05-21 | 2008-05-19 | 20.022 | 5,336,365 | -319,138 | 0.35% | 106,844,166 |
| 2008-05-20 | 2008-05-16 | 18.614 | 5,655,503 | +59,838 | 0.37% | 105,272,155 |
| 2008-05-19 | 2008-05-15 | 17.597 | 5,595,665 | +11,508 | 0.36% | 98,469,004 |
| 2008-05-16 | 2008-05-14 | 17.780 | 5,584,157 | +23,782 | 0.36% | 99,285,553 |
| 2008-05-15 | 2008-05-13 | 18.197 | 5,560,375 | -19,947 | 0.36% | 101,182,073 |
| 2008-05-14 | 2008-05-09 | 18.223 | 5,580,322 | +115,074 | 0.36% | 101,690,528 |
| 2008-05-13 | 2008-05-08 | 18.510 | 5,465,248 | +188,722 | 0.36% | 101,160,808 |
| 2008-05-09 | 2008-05-07 | 18.771 | 5,276,526 | +88,990 | 0.34% | 99,043,196 |
| 2008-05-08 | 2008-05-06 | 19.422 | 5,187,536 | +11,508 | 0.34% | 100,753,806 |
| 2008-05-07 | 2008-05-05 | 18.536 | 5,176,028 | +244,724 | 0.34% | 95,942,335 |
| 2008-05-06 | 2008-05-02 | 18.458 | 4,931,304 | +299,959 | 0.32% | 91,020,476 |
| 2008-05-05 | 2008-04-30 | 18.484 | 4,631,345 | +247,793 | 0.30% | 85,604,666 |
| 2008-05-02 | 2008-04-29 | 18.849 | 4,383,552 | +231,682 | 0.29% | 82,624,440 |
| 2008-04-30 | 2008-04-28 | 18.927 | 4,151,870 | +52,934 | 0.27% | 78,582,245 |
| 2008-04-29 | 2008-04-25 | 19.839 | 4,098,936 | +432,679 | 0.27% | 81,320,466 |
| 2008-04-28 | 2008-04-24 | 20.648 | 3,666,257 | -47,373 | 0.24% | 75,699,350 |
| 2008-04-25 | 2008-04-23 | 19.735 | 3,713,630 | +565,397 | 0.24% | 73,288,963 |
| 2008-04-24 | 2008-04-22 | 18.744 | 3,148,233 | -92,826 | 0.20% | 59,011,931 |
| 2008-04-23 | 2008-04-21 | 18.588 | 3,241,059 | -144,226 | 0.21% | 60,244,934 |
| 2008-04-22 | 2008-04-18 | 19.214 | 3,385,285 | +7,671 | 0.22% | 65,043,933 |
| 2008-04-21 | 2008-04-17 | 19.865 | 3,377,614 | -196,392 | 0.22% | 67,097,919 |
| 2008-04-18 | 2008-04-16 | 19.396 | 3,574,006 | -71,346 | 0.23% | 69,322,191 |
| 2008-04-16 | 2008-04-14 | 19.500 | 3,645,352 | -6,905 | 0.24% | 71,086,173 |
| 2008-04-15 | 2008-04-11 | 20.700 | 3,652,257 | +145,761 | 0.24% | 75,600,714 |
| 2008-04-14 | 2008-04-10 | 20.595 | 3,506,496 | -137,322 | 0.23% | 72,217,842 |
| 2008-04-11 | 2008-04-09 | 20.856 | 3,643,818 | +27,618 | 0.24% | 75,995,999 |
| 2008-04-10 | 2008-04-08 | 22.420 | 3,616,200 | +341,386 | 0.24% | 81,076,494 |
| 2008-04-09 | 2008-04-07 | 20.856 | 3,274,814 | +143,459 | 0.21% | 68,299,998 |
| 2008-04-08 | 2008-04-03 | 18.692 | 3,131,355 | +138,089 | 0.20% | 58,532,292 |
| 2008-04-07 | 2008-04-02 | 17.858 | 2,993,266 | -11,508 | 0.19% | 53,453,968 |
| 2008-04-03 | 2008-04-01 | 17.988 | 3,004,774 | +190,256 | 0.20% | 54,051,154 |
| 2008-04-02 | 2008-03-31 | 19.396 | 2,814,518 | +26,850 | 0.18% | 54,590,998 |
| 2008-04-01 | 2008-03-28 | 20.439 | 2,787,668 | -2,301 | 0.18% | 56,977,210 |
| 2008-03-31 | 2008-03-27 | 19.292 | 2,789,969 | +13,042 | 0.18% | 53,823,900 |
| 2008-03-28 | 2008-03-26 | 18.458 | 2,776,927 | -1,535 | 0.18% | 51,255,655 |
| 2008-03-27 | 2008-03-25 | 17.988 | 2,778,462 | -18,411 | 0.18% | 49,980,157 |
| 2008-03-26 | 2008-03-20 | 16.920 | 2,796,873 | +144,226 | 0.18% | 47,321,828 |
| 2008-03-25 | 2008-03-19 | 19.605 | 2,652,647 | +56,002 | 0.17% | 52,004,553 |
| 2008-03-20 | 2008-03-18 | 20.439 | 2,596,645 | +135,020 | 0.17% | 53,072,886 |
| 2008-03-19 | 2008-03-17 | 22.785 | 2,461,625 | -767 | 0.16% | 56,088,961 |
| 2008-03-18 | 2008-03-14 | 24.115 | 2,462,392 | +49,099 | 0.16% | 59,380,382 |
| 2008-03-17 | 2008-03-13 | 24.454 | 2,413,293 | +69,044 | 0.16% | 59,014,259 |
| 2008-03-14 | 2008-03-12 | 25.809 | 2,344,249 | -155,734 | 0.15% | 60,503,849 |
| 2008-03-13 | 2008-03-11 | 25.288 | 2,499,983 | +10,741 | 0.16% | 63,219,762 |
| 2008-03-12 | 2008-03-10 | 25.314 | 2,489,242 | +113,539 | 0.16% | 63,013,038 |
| 2008-03-11 | 2008-03-07 | 26.279 | 2,375,703 | +15,344 | 0.15% | 62,430,490 |
| 2008-03-10 | 2008-03-06 | 26.904 | 2,360,359 | -3,069 | 0.15% | 63,504,109 |
| 2008-03-07 | 2008-03-05 | 25.862 | 2,363,428 | -13,809 | 0.15% | 61,122,079 |
| 2008-03-06 | 2008-03-04 | 26.748 | 2,377,237 | +46,030 | 0.15% | 63,586,352 |
| 2008-03-05 | 2008-03-03 | 27.739 | 2,331,207 | -26,851 | 0.15% | 64,664,591 |
| 2008-03-04 | 2008-02-29 | 27.791 | 2,358,058 | -85,922 | 0.15% | 65,532,352 |
| 2008-03-03 | 2008-02-28 | 27.530 | 2,443,980 | -100,690 | 0.16% | 67,283,044 |
| 2008-02-29 | 2008-02-27 | 27.582 | 2,544,670 | -231,682 | 0.17% | 70,187,731 |
| 2008-02-28 | 2008-02-26 | 25.366 | 2,776,352 | +139,623 | 0.18% | 70,425,742 |
| 2008-02-27 | 2008-02-25 | 26.592 | 2,636,729 | -292,288 | 0.17% | 70,114,806 |
| 2008-02-26 | 2008-02-22 | 27.061 | 2,929,017 | -42,194 | 0.19% | 79,261,687 |
| 2008-02-25 | 2008-02-21 | 26.592 | 2,971,211 | +161,104 | 0.19% | 79,009,212 |
| 2008-02-22 | 2008-02-20 | 25.862 | 2,810,107 | -32,988 | 0.18% | 72,673,921 |
| 2008-02-21 | 2008-02-19 | 25.392 | 2,843,095 | -63,674 | 0.19% | 72,192,885 |
| 2008-02-20 | 2008-02-18 | 24.376 | 2,906,769 | -42,194 | 0.19% | 70,854,298 |
| 2008-02-19 | 2008-02-15 | 24.323 | 2,948,963 | -61,373 | 0.19% | 71,729,043 |
| 2008-02-18 | 2008-02-14 | 23.411 | 3,010,336 | +9,973 | 0.20% | 70,475,047 |
| 2008-02-15 | 2008-02-13 | 23.750 | 3,000,363 | -25,316 | 0.20% | 71,258,429 |
| 2008-02-14 | 2008-02-12 | 24.011 | 3,025,679 | -102,032 | 0.20% | 72,648,483 |
| 2008-02-13 | 2008-02-11 | 23.411 | 3,127,711 | -40,660 | 0.20% | 73,222,916 |
| 2008-02-12 | 2008-02-06 | 23.515 | 3,168,371 | +508,627 | 0.21% | 74,505,208 |
| 2008-02-11 | 2008-02-04 | 26.592 | 2,659,744 | -75,181 | 0.17% | 70,726,811 |
| 2008-02-05 | 2008-02-01 | 25.340 | 2,734,925 | -16,878 | 0.18% | 69,303,593 |
| 2008-02-04 | 2008-01-31 | 23.985 | 2,751,803 | +46,030 | 0.18% | 66,000,805 |
| 2008-02-01 | 2008-01-30 | 24.141 | 2,705,773 | +31,453 | 0.18% | 65,320,035 |
| 2008-01-31 | 2008-01-29 | 26.279 | 2,674,320 | -51,399 | 0.17% | 70,277,770 |
| 2008-01-30 | 2008-01-28 | 25.940 | 2,725,719 | +143,459 | 0.18% | 70,704,691 |
| 2008-01-29 | 2008-01-25 | 27.061 | 2,582,260 | -159,570 | 0.17% | 69,878,148 |
| 2008-01-28 | 2008-01-24 | 24.793 | 2,741,830 | -26,850 | 0.18% | 67,977,487 |
| 2008-01-25 | 2008-01-23 | 24.897 | 2,768,680 | -3,069 | 0.18% | 68,931,892 |
| 2008-01-24 | 2008-01-22 | 22.942 | 2,771,749 | +85,922 | 0.18% | 63,588,801 |
| 2008-01-23 | 2008-01-21 | 26.539 | 2,685,827 | +99,731 | 0.17% | 71,280,359 |
| 2008-01-22 | 2008-01-18 | 28.104 | 2,586,096 | -8,439 | 0.17% | 72,678,753 |
| 2008-01-21 | 2008-01-17 | 29.772 | 2,594,535 | +46,797 | 0.17% | 77,244,880 |
| 2008-01-18 | 2008-01-16 | 30.502 | 2,547,738 | -27,618 | 0.17% | 77,711,393 |
| 2008-01-17 | 2008-01-15 | 34.361 | 2,575,356 | -76,908 | 0.17% | 88,490,520 |
| 2008-01-16 | 2008-01-14 | 33.526 | 2,652,264 | +1,535 | 0.17% | 88,920,477 |
| 2008-01-15 | 2008-01-11 | 33.526 | 2,650,729 | -68,661 | 0.17% | 88,869,015 |
| 2008-01-14 | 2008-01-10 | 33.683 | 2,719,390 | +121,211 | 0.18% | 91,596,331 |
| 2008-01-11 | 2008-01-09 | 34.152 | 2,598,179 | -32,221 | 0.17% | 88,732,850 |
| 2008-01-10 | 2008-01-08 | 33.318 | 2,630,400 | +101,265 | 0.17% | 87,638,859 |
| 2008-01-09 | 2008-01-07 | 33.996 | 2,529,135 | +9,206 | 0.16% | 85,979,253 |
| 2008-01-08 | 2008-01-04 | 35.038 | 2,519,929 | -20,713 | 0.16% | 88,294,091 |
| 2008-01-07 | 2008-01-03 | 32.692 | 2,540,642 | -13,809 | 0.17% | 83,058,690 |
| 2008-01-04 | 2008-01-02 | 32.118 | 2,554,451 | +23,015 | 0.17% | 82,045,044 |
| 2008-01-03 | 2007-12-31 | 31.545 | 2,531,436 | -76,716 | 0.16% | 79,853,947 |
| 2008-01-02 | 2007-12-27 | 30.502 | 2,608,152 | +90,525 | 0.17% | 79,554,147 |
| 2007-12-28 | 2007-12-24 | 31.024 | 2,517,627 | -93,594 | 0.16% | 78,105,644 |
| 2007-12-27 | 2007-12-20 | 25.757 | 2,611,221 | -13,809 | 0.17% | 67,258,107 |
| 2007-12-21 | 2007-12-19 | 25.158 | 2,625,030 | +51,400 | 0.17% | 66,039,785 |
| 2007-12-20 | 2007-12-18 | 25.184 | 2,573,630 | +14,576 | 0.17% | 64,813,773 |
| 2007-12-19 | 2007-12-17 | 25.731 | 2,559,054 | +64,442 | 0.17% | 65,847,709 |
| 2007-12-18 | 2007-12-14 | 26.957 | 2,494,612 | +8,438 | 0.16% | 67,246,179 |
| 2007-12-17 | 2007-12-13 | 26.696 | 2,486,174 | +42,194 | 0.16% | 66,370,569 |
| 2007-12-14 | 2007-12-12 | 27.687 | 2,443,980 | +21,481 | 0.16% | 67,665,334 |
| 2007-12-13 | 2007-12-11 | 28.625 | 2,422,499 | -16,878 | 0.16% | 69,344,179 |
| 2007-12-12 | 2007-12-10 | 27.947 | 2,439,377 | +28,385 | 0.16% | 68,173,843 |
| 2007-12-11 | 2007-12-07 | 28.990 | 2,410,992 | +41,427 | 0.16% | 69,894,761 |
| 2007-12-10 | 2007-12-06 | 29.720 | 2,369,565 | -31,454 | 0.15% | 70,423,490 |
| 2007-12-07 | 2007-12-05 | 29.981 | 2,401,019 | +15,343 | 0.16% | 71,984,253 |
| 2007-12-06 | 2007-12-04 | 28.781 | 2,385,676 | +24,549 | 0.16% | 68,663,289 |
| 2007-12-05 | 2007-12-03 | 29.303 | 2,361,127 | -3,835 | 0.15% | 69,187,832 |
| 2007-12-04 | 2007-11-30 | 29.459 | 2,364,962 | -67,510 | 0.15% | 69,670,139 |
| 2007-12-03 | 2007-11-29 | 28.729 | 2,432,472 | -77,675 | 0.16% | 69,883,317 |
| 2007-11-30 | 2007-11-28 | 27.217 | 2,510,147 | -26,084 | 0.16% | 68,319,349 |
| 2007-11-29 | 2007-11-27 | 27.426 | 2,536,231 | +28,385 | 0.17% | 69,558,245 |
| 2007-11-28 | 2007-11-26 | 28.156 | 2,507,846 | -82,086 | 0.16% | 70,610,402 |
| 2007-11-27 | 2007-11-23 | 24.767 | 2,589,932 | +46,030 | 0.17% | 64,143,999 |
| 2007-11-26 | 2007-11-22 | 24.897 | 2,543,902 | -338,318 | 0.17% | 63,335,589 |
| 2007-11-23 | 2007-11-21 | 26.592 | 2,882,220 | +3,069 | 0.19% | 76,642,801 |
| 2007-11-22 | 2007-11-20 | 27.426 | 2,879,151 | +11,507 | 0.19% | 78,963,111 |
| 2007-11-21 | 2007-11-19 | 28.260 | 2,867,644 | +6,905 | 0.19% | 81,039,842 |
| 2007-11-20 | 2007-11-16 | 28.938 | 2,860,739 | +401,991 | 0.19% | 82,783,786 |
| 2007-11-19 | 2007-11-15 | 29.720 | 2,458,748 | -365,168 | 0.16% | 73,074,010 |
| 2007-11-16 | 2007-11-14 | 29.146 | 2,823,916 | +391,252 | 0.18% | 82,307,165 |
| 2007-11-15 | 2007-11-13 | 26.748 | 2,432,664 | -143,459 | 0.16% | 65,068,914 |
| 2007-11-14 | 2007-11-12 | 30.137 | 2,576,123 | +43,728 | 0.17% | 77,636,955 |
| 2007-11-13 | 2007-11-09 | 33.161 | 2,532,395 | +21,480 | 0.16% | 83,977,439 |
| 2007-11-12 | 2007-11-08 | 34.204 | 2,510,915 | -12,274 | 0.16% | 85,883,535 |
| 2007-11-09 | 2007-11-07 | 33.996 | 2,523,189 | +14,576 | 0.16% | 85,777,116 |
| 2007-11-08 | 2007-11-06 | 33.213 | 2,508,613 | -9,973 | 0.16% | 83,319,597 |
| 2007-11-07 | 2007-11-05 | 31.910 | 2,518,586 | -2,302 | 0.16% | 80,367,835 |
| 2007-11-06 | 2007-11-02 | 33.735 | 2,520,888 | +1,535 | 0.16% | 85,041,692 |
| 2007-11-05 | 2007-11-01 | 34.986 | 2,519,353 | -35,290 | 0.16% | 88,142,549 |
| 2007-11-02 | 2007-10-31 | 34.673 | 2,554,643 | -1,534 | 0.17% | 88,578,011 |
| 2007-11-01 | 2007-10-30 | 35.873 | 2,556,177 | -4,603 | 0.17% | 91,696,640 |
| 2007-10-31 | 2007-10-29 | 36.133 | 2,560,780 | -32,604 | 0.17% | 92,529,362 |
| 2007-10-30 | 2007-10-26 | 33.996 | 2,593,384 | -4,603 | 0.17% | 88,163,431 |
| 2007-10-29 | 2007-10-25 | 33.109 | 2,597,987 | -21,481 | 0.17% | 86,017,093 |
| 2007-10-26 | 2007-10-24 | 32.953 | 2,619,468 | -57,537 | 0.17% | 86,318,570 |
| 2007-10-25 | 2007-10-23 | 34.048 | 2,677,005 | -13,041 | 0.17% | 91,145,751 |
| 2007-10-24 | 2007-10-22 | 32.640 | 2,690,046 | -40,660 | 0.18% | 87,802,747 |
| 2007-10-23 | 2007-10-18 | 34.830 | 2,730,706 | -10,740 | 0.18% | 95,109,844 |
| 2007-10-22 | 2007-10-17 | 35.143 | 2,741,446 | -44,495 | 0.18% | 96,341,556 |
| 2007-10-18 | 2007-10-16 | 35.612 | 2,785,941 | -130,418 | 0.18% | 99,212,566 |
| 2007-10-17 | 2007-10-15 | 35.143 | 2,916,359 | -700,417 | 0.19% | 102,488,454 |
| 2007-10-16 | 2007-10-12 | 33.005 | 3,616,776 | +62,907 | 0.24% | 119,371,152 |
| 2007-10-15 | 2007-10-11 | 32.118 | 3,553,869 | +319,906 | 0.23% | 114,144,815 |
| 2007-10-12 | 2007-10-10 | 30.502 | 3,233,963 | +767 | 0.21% | 98,642,705 |
| 2007-10-11 | 2007-10-09 | 30.554 | 3,233,196 | +60,606 | 0.21% | 98,787,890 |
| 2007-10-10 | 2007-10-08 | 29.355 | 3,172,590 | +318,371 | 0.21% | 93,131,459 |
| 2007-10-09 | 2007-10-05 | 31.232 | 2,854,219 | +52,167 | 0.19% | 89,143,191 |
| 2007-10-08 | 2007-10-04 | 28.834 | 2,802,052 | +45,263 | 0.18% | 80,793,307 |
| 2007-10-05 | 2007-10-03 | 31.597 | 2,756,789 | +336,016 | 0.18% | 87,106,430 |
| 2007-10-04 | 2007-10-02 | 34.361 | 2,420,773 | -87,456 | 0.16% | 83,178,971 |
| 2007-10-03 | 2007-09-28 | 31.493 | 2,508,229 | +309,932 | 0.16% | 78,991,104 |
| 2007-10-02 | 2007-09-27 | 30.502 | 2,198,297 | -12,274 | 0.14% | 67,052,704 |
| 2007-09-28 | 2007-09-25 | 31.076 | 2,210,571 | -326,811 | 0.14% | 68,694,947 |
| 2007-09-27 | 2007-09-24 | 33.109 | 2,537,382 | -207,900 | 0.17% | 84,010,514 |
| 2007-09-25 | 2007-09-21 | 33.109 | 2,745,282 | +15,535 | 0.18% | 90,893,902 |
| 2007-09-24 | 2007-09-20 | 29.876 | 2,729,747 | +364,209 | 0.18% | 81,555,092 |
| 2007-09-21 | 2007-09-19 | 27.322 | 2,365,538 | -154,966 | 0.15% | 64,630,167 |
| 2007-09-20 | 2007-09-18 | 25.549 | 2,520,504 | +50,249 | 0.16% | 64,395,799 |
| 2007-09-19 | 2007-09-17 | 25.783 | 2,470,255 | +266,204 | 0.16% | 63,691,598 |
| 2007-09-18 | 2007-09-14 | 23.672 | 2,204,051 | -42,769 | 0.14% | 52,173,690 |
| 2007-09-17 | 2007-09-13 | 23.932 | 2,246,820 | +85,155 | 0.15% | 53,771,856 |
| 2007-09-14 | 2007-09-12 | 24.636 | 2,161,665 | -38,358 | 0.14% | 53,255,475 |
| 2007-09-13 | 2007-09-11 | 24.089 | 2,200,023 | -127,349 | 0.14% | 52,996,020 |
| 2007-09-12 | 2007-09-10 | 23.046 | 2,327,372 | +101,266 | 0.15% | 53,636,711 |
| 2007-09-11 | 2007-09-07 | 20.934 | 2,226,106 | +13,808 | 0.14% | 46,602,096 |
| 2007-09-10 | 2007-09-06 | 20.804 | 2,212,298 | +18,412 | 0.14% | 46,024,660 |
| 2007-09-07 | 2007-09-05 | 20.517 | 2,193,886 | -98,963 | 0.14% | 45,012,471 |
| 2007-09-06 | 2007-09-04 | 19.240 | 2,292,849 | -12,275 | 0.15% | 44,113,944 |
| 2007-09-05 | 2007-09-03 | 19.344 | 2,305,124 | +91,292 | 0.15% | 44,590,492 |
| 2007-09-04 | 2007-08-31 | 17.936 | 2,213,832 | -305,330 | 0.14% | 39,707,922 |
| 2007-09-03 | 2007-08-30 | 16.815 | 2,519,162 | -23,398 | 0.16% | 42,360,383 |
| 2007-08-31 | 2007-08-29 | 16.294 | 2,542,560 | -154,199 | 0.17% | 41,428,127 |
| 2007-08-30 | 2007-08-28 | 16.242 | 2,696,759 | +250,861 | 0.18% | 43,800,014 |
| 2007-08-29 | 2007-08-27 | 16.059 | 2,445,898 | +6,905 | 0.16% | 39,279,244 |
| 2007-08-28 | 2007-08-24 | 15.069 | 2,438,993 | -15,344 | 0.16% | 36,752,125 |
| 2007-08-27 | 2007-08-23 | 14.990 | 2,454,337 | -27,617 | 0.16% | 36,791,382 |
| 2007-08-24 | 2007-08-22 | 14.286 | 2,481,954 | -8,439 | 0.16% | 35,458,336 |
| 2007-08-23 | 2007-08-21 | 13.765 | 2,490,393 | -776,366 | 0.16% | 34,280,400 |
| 2007-08-22 | 2007-08-20 | 13.504 | 3,266,759 | -363,634 | 0.21% | 44,115,471 |
| 2007-08-21 | 2007-08-17 | 12.462 | 3,630,393 | +512,080 | 0.24% | 45,240,313 |
| 2007-08-20 | 2007-08-16 | 13.400 | 3,118,313 | +428,842 | 0.20% | 41,785,624 |
| 2007-08-17 | 2007-08-15 | 14.678 | 2,689,471 | -72,880 | 0.18% | 39,474,744 |
| 2007-08-16 | 2007-08-14 | 15.251 | 2,762,351 | -15,343 | 0.18% | 42,128,771 |
| 2007-08-15 | 2007-08-13 | 15.251 | 2,777,694 | -94,361 | 0.18% | 42,362,768 |
| 2007-08-14 | 2007-08-10 | 15.095 | 2,872,055 | +128,116 | 0.19% | 43,352,623 |
| 2007-08-13 | 2007-08-09 | 15.903 | 2,743,939 | +235,901 | 0.18% | 43,636,344 |
| 2007-08-10 | 2007-08-08 | 16.033 | 2,508,038 | -46,221 | 0.16% | 40,211,780 |
| 2007-08-09 | 2007-08-07 | 14.834 | 2,554,259 | -54,468 | 0.17% | 37,889,709 |
| 2007-08-08 | 2007-08-06 | 15.095 | 2,608,727 | -815,491 | 0.17% | 39,377,783 |
| 2007-08-07 | 2007-08-03 | 15.434 | 3,424,218 | -71,346 | 0.22% | 52,847,832 |
| 2007-08-06 | 2007-08-02 | 14.756 | 3,495,564 | +82,086 | 0.23% | 51,579,575 |
| 2007-08-03 | 2007-08-01 | 15.147 | 3,413,478 | +90,141 | 0.22% | 51,703,186 |
| 2007-08-02 | 2007-07-31 | 15.903 | 3,323,337 | +37,974 | 0.22% | 52,850,401 |
| 2007-08-01 | 2007-07-30 | 15.381 | 3,285,363 | +32,221 | 0.21% | 50,533,507 |
| 2007-07-31 | 2007-07-27 | 15.329 | 3,253,142 | +130,226 | 0.21% | 49,868,283 |
| 2007-07-30 | 2007-07-26 | 15.903 | 3,122,916 | -87,648 | 0.20% | 49,663,143 |
| 2007-07-27 | 2007-07-25 | 15.877 | 3,210,564 | +69,811 | 0.21% | 50,973,293 |
| 2007-07-26 | 2007-07-24 | 16.059 | 3,140,753 | -17,645 | 0.20% | 50,438,082 |
| 2007-07-25 | 2007-07-23 | 16.007 | 3,158,398 | -203,872 | 0.21% | 50,556,767 |
| 2007-07-24 | 2007-07-20 | 14.990 | 3,362,270 | -230,915 | 0.22% | 50,401,620 |
| 2007-07-23 | 2007-07-19 | 13.504 | 3,593,185 | -282,315 | 0.23% | 48,523,644 |
| 2007-07-20 | 2007-07-18 | 12.983 | 3,875,500 | +592,247 | 0.25% | 50,315,426 |
| 2007-07-19 | 2007-07-17 | 13.583 | 3,283,253 | +714,226 | 0.21% | 44,594,997 |
| 2007-07-18 | 2007-07-16 | 13.478 | 2,569,027 | +125,623 | 0.17% | 34,626,076 |
| 2007-07-17 | 2007-07-13 | 14.052 | 2,443,404 | -84,388 | 0.16% | 34,334,293 |
| 2007-07-16 | 2007-07-12 | 13.843 | 2,527,792 | -303,028 | 0.16% | 34,992,899 |
| 2007-07-13 | 2007-07-11 | 13.504 | 2,830,820 | +576,137 | 0.18% | 38,228,396 |
| 2007-07-12 | 2007-07-10 | 13.296 | 2,254,683 | +132,527 | 0.15% | 29,977,798 |
| 2007-07-11 | 2007-07-09 | 13.113 | 2,122,156 | +235,710 | 0.14% | 27,828,472 |
| 2007-07-10 | 2007-07-06 | 12.435 | 1,886,446 | +138,088 | 0.12% | 23,458,856 |
| 2007-07-09 | 2007-07-05 | 12.409 | 1,748,358 | -93,018 | 0.11% | 21,696,086 |
| 2007-07-06 | 2007-07-04 | 12.514 | 1,841,376 | +75,949 | 0.12% | 23,042,404 |
| 2007-07-05 | 2007-07-03 | 12.696 | 1,765,427 | -62,140 | 0.11% | 22,414,177 |
| 2007-07-04 | 2007-06-29 | 11.992 | 1,827,567 | -23,015 | 0.12% | 21,916,702 |
| 2007-06-29 | 2007-06-27 | 11.966 | 1,850,582 | -11,507 | 0.12% | 22,144,460 |
| 2007-06-28 | 2007-06-26 | 12.149 | 1,862,089 | +15,343 | 0.12% | 22,621,970 |
| 2007-06-27 | 2007-06-25 | 12.070 | 1,846,746 | -168,008 | 0.12% | 22,291,137 |
| 2007-06-26 | 2007-06-22 | 12.592 | 2,014,754 | 0.13% | 25,369,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy