History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 25,000 | +0 | 0.00% | 841,500 |
| 2025-10-13 | 2025-10-09 | 36.140 | 25,000 | +0 | 0.00% | 903,500 |
| 2025-10-10 | 2025-10-08 | 34.280 | 25,000 | +0 | 0.00% | 857,000 |
| 2025-10-09 | 2025-10-06 | 34.180 | 25,000 | +0 | 0.00% | 854,500 |
| 2025-10-08 | 2025-10-03 | 33.340 | 25,000 | +2,000 | 0.00% | 833,500 |
| 2025-10-06 | 2025-10-02 | 33.900 | 23,000 | -2,000 | 0.00% | 779,700 |
| 2025-10-03 | 2025-09-30 | 32.600 | 25,000 | +2,000 | 0.00% | 815,000 |
| 2025-09-10 | 2025-09-08 | 27.974 | 23,000 | +192 | 0.00% | 643,394 |
| 2025-09-03 | 2025-09-01 | 27.792 | 22,808 | -3,966 | 0.00% | 633,883 |
| 2025-09-02 | 2025-08-29 | 25.795 | 26,774 | +3,966 | 0.00% | 690,648 |
| 2025-07-23 | 2025-07-21 | 21.832 | 22,808 | -25,783 | 0.00% | 497,952 |
| 2025-06-30 | 2025-06-26 | 19.846 | 48,591 | -3,966 | 0.00% | 964,325 |
| 2025-05-28 | 2025-05-26 | 18.595 | 52,557 | +13,883 | 0.00% | 977,314 |
| 2025-05-21 | 2025-05-19 | 17.794 | 38,674 | +670 | 0.00% | 688,181 |
| 2025-05-07 | 2025-05-02 | 17.918 | 38,004 | -1,949 | 0.00% | 680,939 |
| 2025-05-06 | 2025-04-30 | 17.425 | 39,953 | -1,949 | 0.00% | 696,180 |
| 2025-04-24 | 2025-04-22 | 18.492 | 41,902 | -1,949 | 0.00% | 774,862 |
| 2025-04-23 | 2025-04-17 | 17.671 | 43,851 | +3,898 | 0.00% | 774,903 |
| 2025-03-12 | 2025-03-10 | 16.563 | 39,953 | -1,949 | 0.00% | 661,740 |
| 2025-03-05 | 2025-03-03 | 15.270 | 41,902 | -1,949 | 0.00% | 639,841 |
| 2025-02-26 | 2025-02-24 | 16.009 | 43,851 | +1,949 | 0.00% | 702,002 |
| 2025-02-24 | 2025-02-20 | 16.194 | 41,902 | -1,949 | 0.00% | 678,541 |
| 2025-02-20 | 2025-02-18 | 16.255 | 43,851 | +1,949 | 0.00% | 712,803 |
| 2025-02-13 | 2025-02-11 | 16.809 | 41,902 | -1,949 | 0.00% | 704,341 |
| 2025-02-07 | 2025-02-05 | 15.865 | 43,851 | -1,949 | 0.00% | 695,702 |
| 2025-02-06 | 2025-02-04 | 15.701 | 45,800 | -3,898 | 0.00% | 719,104 |
| 2024-12-17 | 2024-12-13 | 15.147 | 49,698 | +3,898 | 0.00% | 752,766 |
| 2024-12-12 | 2024-12-10 | 15.886 | 45,800 | -5,847 | 0.00% | 727,564 |
| 2024-11-22 | 2024-11-20 | 15.906 | 51,647 | -5,846 | 0.00% | 821,507 |
| 2024-11-19 | 2024-11-15 | 15.106 | 57,493 | -5,847 | 0.00% | 868,475 |
| 2024-11-18 | 2024-11-14 | 14.798 | 63,340 | -19,489 | 0.00% | 937,298 |
| 2024-11-14 | 2024-11-12 | 15.516 | 82,829 | +38,978 | 0.00% | 1,285,194 |
| 2024-11-05 | 2024-11-01 | 17.363 | 43,851 | -5,847 | 0.00% | 761,403 |
| 2024-11-01 | 2024-10-30 | 17.076 | 49,698 | +5,847 | 0.00% | 848,646 |
| 2024-10-22 | 2024-10-18 | 17.651 | 43,851 | -5,847 | 0.00% | 774,003 |
| 2024-10-09 | 2024-10-07 | 18.944 | 49,698 | +5,847 | 0.00% | 941,467 |
| 2024-09-30 | 2024-09-26 | 18.061 | 43,851 | -3,898 | 0.00% | 792,003 |
| 2024-09-25 | 2024-09-23 | 16.419 | 47,749 | -1,949 | 0.00% | 784,005 |
| 2024-09-04 | 2024-09-02 | 15.988 | 49,698 | +1,949 | 0.00% | 794,586 |
| 2024-08-01 | 2024-07-30 | 15.837 | 47,749 | +659 | 0.00% | 756,225 |
| 2024-07-22 | 2024-07-18 | 17.648 | 47,090 | -1,922 | 0.00% | 831,049 |
| 2024-07-19 | 2024-07-17 | 17.648 | 49,012 | +3,845 | 0.00% | 864,968 |
| 2024-07-18 | 2024-07-16 | 18.501 | 45,167 | +1,922 | 0.00% | 835,651 |
| 2024-06-27 | 2024-06-25 | 17.294 | 43,245 | -7,689 | 0.00% | 747,892 |
| 2024-05-21 | 2024-05-17 | 19.721 | 50,934 | +570 | 0.00% | 1,004,466 |
| 2024-05-16 | 2024-05-13 | 19.090 | 50,364 | +11,403 | 0.00% | 961,425 |
| 2024-05-07 | 2024-05-03 | 18.142 | 38,961 | -6,651 | 0.00% | 706,847 |
| 2024-04-10 | 2024-04-08 | 17.637 | 45,612 | +1,900 | 0.00% | 804,472 |
| 2024-04-09 | 2024-04-05 | 17.658 | 43,712 | +1,901 | 0.00% | 771,881 |
| 2024-03-25 | 2024-03-21 | 16.459 | 41,811 | -5,702 | 0.00% | 688,153 |
| 2024-03-15 | 2024-03-13 | 15.722 | 47,513 | -11,403 | 0.00% | 747,001 |
| 2024-03-11 | 2024-03-07 | 15.322 | 58,916 | -17,105 | 0.00% | 902,719 |
| 2024-03-07 | 2024-03-05 | 13.975 | 76,021 | +3,801 | 0.00% | 1,062,404 |
| 2023-12-28 | 2023-12-22 | 13.049 | 72,220 | -5,701 | 0.00% | 942,404 |
| 2023-12-12 | 2023-12-08 | 12.366 | 77,921 | +734 | 0.00% | 963,553 |
| 2023-05-30 | 2023-05-25 | 11.735 | 77,187 | +1,583 | 0.00% | 905,815 |
| 2023-05-19 | 2023-05-17 | 12.343 | 75,604 | -5,532 | 0.00% | 933,158 |
| 2023-05-16 | 2023-05-12 | 12.321 | 81,136 | +5,532 | 0.00% | 999,678 |
| 2023-04-11 | 2023-04-04 | 13.926 | 75,604 | -9,220 | 0.00% | 1,052,878 |
| 2023-01-11 | 2023-01-09 | 13.557 | 84,824 | -3,688 | 0.00% | 1,149,998 |
| 2022-11-08 | 2022-11-04 | 8.774 | 88,512 | -1,844 | 0.00% | 776,638 |
| 2022-08-15 | 2022-08-11 | 10.130 | 90,356 | -1,844 | 0.00% | 915,318 |
| 2022-07-18 | 2022-07-14 | 9.252 | 92,200 | +1,844 | 0.00% | 852,998 |
| 2022-07-04 | 2022-06-29 | 10.249 | 90,356 | +1,844 | 0.00% | 926,098 |
| 2022-06-23 | 2022-06-21 | 10.868 | 88,512 | -2,766 | 0.00% | 961,918 |
| 2022-06-22 | 2022-06-20 | 10.748 | 91,278 | +3,688 | 0.00% | 981,088 |
| 2022-05-27 | 2022-05-25 | 10.998 | 87,590 | -5,532 | 0.00% | 963,298 |
| 2022-05-19 | 2022-05-17 | 11.585 | 93,122 | +2,107 | 0.00% | 1,078,848 |
| 2022-05-13 | 2022-05-11 | 11.086 | 91,015 | +5,407 | 0.00% | 1,008,988 |
| 2022-05-05 | 2022-05-03 | 12.318 | 85,608 | -36,046 | 0.00% | 1,054,496 |
| 2022-05-04 | 2022-04-29 | 12.984 | 121,654 | +36,046 | 0.00% | 1,579,501 |
| 2022-04-27 | 2022-04-25 | 12.606 | 85,608 | -90,114 | 0.00% | 1,079,196 |
| 2022-04-22 | 2022-04-20 | 13.849 | 175,722 | -180,228 | 0.00% | 2,433,595 |
| 2022-04-21 | 2022-04-19 | 15.048 | 355,950 | -63,080 | 0.01% | 5,356,194 |
| 2022-04-20 | 2022-04-14 | 15.403 | 419,030 | -1,802 | 0.01% | 6,454,197 |
| 2022-04-19 | 2022-04-13 | 15.203 | 420,832 | +19,825 | 0.01% | 6,397,893 |
| 2022-04-14 | 2022-04-12 | 14.071 | 401,007 | +36,045 | 0.01% | 5,642,594 |
| 2022-04-12 | 2022-04-08 | 14.426 | 364,962 | +9,012 | 0.01% | 5,265,003 |
| 2022-04-11 | 2022-04-07 | 13.871 | 355,950 | +34,243 | 0.01% | 4,937,495 |
| 2022-03-31 | 2022-03-29 | 13.760 | 321,707 | -18,023 | 0.01% | 4,426,799 |
| 2022-03-21 | 2022-03-17 | 12.362 | 339,730 | -3,604 | 0.01% | 4,199,782 |
| 2022-03-16 | 2022-03-14 | 11.918 | 343,334 | -131,567 | 0.01% | 4,091,935 |
| 2022-03-15 | 2022-03-11 | 12.917 | 474,901 | +16,221 | 0.01% | 6,134,281 |
| 2022-03-14 | 2022-03-10 | 12.917 | 458,680 | +1,802 | 0.01% | 5,924,755 |
| 2022-03-09 | 2022-03-07 | 13.738 | 456,878 | +19,825 | 0.01% | 6,276,659 |
| 2022-03-08 | 2022-03-04 | 13.383 | 437,053 | +10,814 | 0.01% | 5,849,100 |
| 2022-03-07 | 2022-03-03 | 13.538 | 426,239 | +19,825 | 0.01% | 5,770,596 |
| 2022-03-04 | 2022-03-02 | 13.139 | 406,414 | +7,209 | 0.01% | 5,339,837 |
| 2022-03-03 | 2022-03-01 | 12.606 | 399,205 | -1,802 | 0.01% | 5,032,478 |
| 2022-03-02 | 2022-02-28 | 12.850 | 401,007 | +30,638 | 0.01% | 5,153,095 |
| 2022-02-22 | 2022-02-18 | 13.205 | 370,369 | +55,871 | 0.01% | 4,890,905 |
| 2022-02-21 | 2022-02-17 | 13.228 | 314,498 | +9,011 | 0.01% | 4,160,081 |
| 2022-02-18 | 2022-02-16 | 12.806 | 305,487 | +90,114 | 0.01% | 3,912,066 |
| 2022-02-16 | 2022-02-14 | 13.028 | 215,373 | +79,301 | 0.00% | 2,805,866 |
| 2022-02-15 | 2022-02-11 | 12.873 | 136,072 | +12,616 | 0.00% | 1,751,598 |
| 2022-02-14 | 2022-02-10 | 12.895 | 123,456 | +32,441 | 0.00% | 1,591,937 |
| 2022-02-11 | 2022-02-09 | 12.185 | 91,015 | -7,209 | 0.00% | 1,108,978 |
| 2022-02-10 | 2022-02-08 | 11.319 | 98,224 | +7,209 | 0.00% | 1,111,797 |
| 2022-02-08 | 2022-02-04 | 11.519 | 91,015 | -54,069 | 0.00% | 1,048,378 |
| 2022-02-07 | 2022-01-31 | 11.053 | 145,084 | -46,859 | 0.00% | 1,603,565 |
| 2022-02-04 | 2022-01-27 | 11.474 | 191,943 | -90,114 | 0.00% | 2,202,422 |
| 2022-01-20 | 2022-01-18 | 11.164 | 282,057 | -5,407 | 0.01% | 3,148,781 |
| 2022-01-19 | 2022-01-17 | 10.897 | 287,464 | +18,023 | 0.01% | 3,132,583 |
| 2022-01-18 | 2022-01-14 | 11.019 | 269,441 | +52,266 | 0.01% | 2,969,071 |
| 2022-01-17 | 2022-01-13 | 11.097 | 217,175 | +79,301 | 0.00% | 2,410,002 |
| 2022-01-14 | 2022-01-12 | 10.786 | 137,874 | +45,057 | 0.00% | 1,487,155 |
| 2021-12-22 | 2021-12-20 | 10.342 | 92,817 | +1,802 | 0.00% | 959,955 |
| 2021-09-29 | 2021-09-27 | 10.831 | 91,015 | +3,604 | 0.00% | 985,758 |
| 2021-09-02 | 2021-08-31 | 12.296 | 87,411 | -1,802 | 0.00% | 1,074,765 |
| 2021-08-11 | 2021-08-09 | 12.495 | 89,213 | -9,011 | 0.00% | 1,114,741 |
| 2021-08-10 | 2021-08-06 | 12.717 | 98,224 | +9,011 | 0.00% | 1,249,136 |
| 2021-07-29 | 2021-07-27 | 12.207 | 89,213 | -1,802 | 0.00% | 1,089,001 |
| 2021-07-23 | 2021-07-21 | 11.319 | 91,015 | -7,209 | 0.00% | 1,030,198 |
| 2021-07-22 | 2021-07-20 | 11.230 | 98,224 | -72,092 | 0.00% | 1,103,077 |
| 2021-07-20 | 2021-07-16 | 12.029 | 170,316 | +27,035 | 0.00% | 2,048,766 |
| 2021-07-19 | 2021-07-15 | 12.029 | 143,281 | +36,045 | 0.00% | 1,723,556 |
| 2021-07-16 | 2021-07-14 | 11.696 | 107,236 | -225,285 | 0.00% | 1,254,264 |
| 2021-07-15 | 2021-07-13 | 12.051 | 332,521 | -180,228 | 0.01% | 4,007,343 |
| 2021-07-12 | 2021-07-08 | 11.430 | 512,749 | +9,012 | 0.01% | 5,860,702 |
| 2021-07-09 | 2021-07-07 | 11.963 | 503,737 | +9,011 | 0.01% | 6,026,015 |
| 2021-07-08 | 2021-07-06 | 11.829 | 494,726 | +108,137 | 0.01% | 5,852,340 |
| 2021-07-07 | 2021-07-05 | 11.852 | 386,589 | +180,228 | 0.01% | 4,581,718 |
| 2021-07-02 | 2021-06-29 | 11.474 | 206,361 | -90,114 | 0.00% | 2,367,859 |
| 2021-06-29 | 2021-06-25 | 12.051 | 296,475 | +1,802 | 0.01% | 3,572,938 |
| 2021-06-25 | 2021-06-23 | 11.474 | 294,673 | +36,046 | 0.01% | 3,381,182 |
| 2021-06-22 | 2021-06-18 | 11.042 | 258,627 | -3,605 | 0.01% | 2,855,647 |
| 2021-06-17 | 2021-06-15 | 12.185 | 262,232 | -243,308 | 0.01% | 3,195,182 |
| 2021-06-16 | 2021-06-11 | 12.762 | 505,540 | +21,628 | 0.01% | 6,451,504 |
| 2021-06-15 | 2021-06-10 | 12.540 | 483,912 | +41,452 | 0.01% | 6,068,096 |
| 2021-06-11 | 2021-06-09 | 12.762 | 442,460 | +9,012 | 0.01% | 5,646,502 |
| 2021-06-10 | 2021-06-08 | 12.562 | 433,448 | +79,300 | 0.01% | 5,444,914 |
| 2021-06-09 | 2021-06-07 | 12.784 | 354,148 | +126,160 | 0.01% | 4,527,359 |
| 2021-06-07 | 2021-06-03 | 13.302 | 227,988 | -225,286 | 0.00% | 3,032,667 |
| 2021-06-04 | 2021-06-02 | 13.414 | 453,274 | +14,455 | 0.01% | 6,080,317 |
| 2021-06-03 | 2021-06-01 | 13.864 | 438,819 | +69,427 | 0.01% | 6,083,614 |
| 2021-06-02 | 2021-05-31 | 13.684 | 369,392 | +64,088 | 0.01% | 5,054,705 |
| 2021-06-01 | 2021-05-28 | 13.504 | 305,304 | +3,560 | 0.01% | 4,122,855 |
| 2021-05-31 | 2021-05-27 | 13.212 | 301,744 | +64,087 | 0.01% | 3,986,640 |
| 2021-05-28 | 2021-05-26 | 13.257 | 237,657 | +124,614 | 0.00% | 3,150,603 |
| 2021-05-27 | 2021-05-25 | 13.010 | 113,043 | +21,363 | 0.00% | 1,470,663 |
| 2021-05-25 | 2021-05-21 | 12.897 | 91,680 | -1,781 | 0.00% | 1,182,436 |
| 2021-05-13 | 2021-05-11 | 13.796 | 93,461 | +1,781 | 0.00% | 1,289,406 |
| 2021-05-12 | 2021-05-10 | 14.942 | 91,680 | +1,780 | 0.00% | 1,369,895 |
| 2021-05-11 | 2021-05-07 | 13.819 | 89,900 | +3,560 | 0.00% | 1,242,298 |
| 2021-04-14 | 2021-04-12 | 10.808 | 86,340 | -1,780 | 0.00% | 933,143 |
| 2021-04-13 | 2021-04-09 | 11.729 | 88,120 | +4,451 | 0.00% | 1,033,561 |
| 2021-03-29 | 2021-03-25 | 10.752 | 83,669 | -1,781 | 0.00% | 899,575 |
| 2021-03-26 | 2021-03-24 | 10.392 | 85,450 | +1,781 | 0.00% | 888,004 |
| 2021-03-08 | 2021-03-04 | 12.044 | 83,669 | -53,406 | 0.00% | 1,007,675 |
| 2021-03-05 | 2021-03-03 | 13.841 | 137,075 | +53,406 | 0.00% | 1,897,274 |
| 2021-03-01 | 2021-02-25 | 14.560 | 83,669 | -1,781 | 0.00% | 1,218,234 |
| 2021-02-26 | 2021-02-24 | 13.998 | 85,450 | +1,781 | 0.00% | 1,196,165 |
| 2021-02-25 | 2021-02-23 | 15.526 | 83,669 | +1,780 | 0.00% | 1,299,073 |
| 2021-02-22 | 2021-02-18 | 15.369 | 81,889 | +1,780 | 0.00% | 1,258,556 |
| 2021-02-08 | 2021-02-04 | 10.662 | 80,109 | -1,780 | 0.00% | 854,100 |
| 2021-02-05 | 2021-02-03 | 11.134 | 81,889 | -67,648 | 0.00% | 911,717 |
| 2021-02-03 | 2021-02-01 | 11.100 | 149,537 | +69,428 | 0.00% | 1,659,842 |
| 2021-01-29 | 2021-01-27 | 10.718 | 80,109 | -8,901 | 0.00% | 858,600 |
| 2021-01-25 | 2021-01-21 | 11.257 | 89,010 | +8,901 | 0.00% | 1,002,000 |
| 2021-01-19 | 2021-01-15 | 10.381 | 80,109 | +8,901 | 0.00% | 831,600 |
| 2021-01-14 | 2021-01-12 | 10.325 | 71,208 | -10,681 | 0.00% | 735,200 |
| 2021-01-07 | 2021-01-05 | 10.594 | 81,889 | -19,582 | 0.00% | 867,558 |
| 2021-01-06 | 2021-01-04 | 10.673 | 101,471 | +3,560 | 0.00% | 1,082,995 |
| 2020-12-28 | 2020-12-22 | 9.089 | 97,911 | -1,780 | 0.00% | 889,900 |
| 2020-12-22 | 2020-12-18 | 9.212 | 99,691 | -5,341 | 0.00% | 918,398 |
| 2020-12-21 | 2020-12-17 | 8.729 | 105,032 | +5,341 | 0.00% | 916,861 |
| 2020-11-27 | 2020-11-25 | 8.190 | 99,691 | -7,121 | 0.00% | 816,478 |
| 2020-11-23 | 2020-11-19 | 8.123 | 106,812 | +1,780 | 0.00% | 867,600 |
| 2020-11-18 | 2020-11-16 | 8.089 | 105,032 | +14,242 | 0.00% | 849,601 |
| 2020-11-17 | 2020-11-13 | 7.392 | 90,790 | +5,340 | 0.00% | 671,158 |
| 2020-11-16 | 2020-11-12 | 7.595 | 85,450 | -3,560 | 0.00% | 648,963 |
| 2020-11-13 | 2020-11-11 | 7.246 | 89,010 | +3,560 | 0.00% | 645,000 |
| 2020-11-12 | 2020-11-10 | 7.415 | 85,450 | -3,560 | 0.00% | 633,603 |
| 2020-11-10 | 2020-11-06 | 7.505 | 89,010 | +5,341 | 0.00% | 668,000 |
| 2020-11-05 | 2020-11-03 | 6.977 | 83,669 | +1,780 | 0.00% | 583,737 |
| 2020-11-04 | 2020-11-02 | 6.797 | 81,889 | -14,242 | 0.00% | 556,598 |
| 2020-10-30 | 2020-10-28 | 6.516 | 96,131 | -3,560 | 0.00% | 626,401 |
| 2020-10-14 | 2020-10-09 | 5.876 | 99,691 | -5,341 | 0.00% | 585,759 |
| 2020-10-09 | 2020-10-07 | 5.797 | 105,032 | +5,341 | 0.00% | 608,881 |
| 2020-10-08 | 2020-10-06 | 5.808 | 99,691 | -5,341 | 0.00% | 579,039 |
| 2020-09-30 | 2020-09-28 | 5.527 | 105,032 | +26,703 | 0.00% | 580,561 |
| 2020-09-28 | 2020-09-24 | 5.494 | 78,329 | +5,341 | 0.00% | 430,321 |
| 2020-09-21 | 2020-09-17 | 6.258 | 72,988 | -5,341 | 0.00% | 456,739 |
| 2020-09-16 | 2020-09-14 | 6.280 | 78,329 | +5,341 | 0.00% | 491,921 |
| 2020-09-15 | 2020-09-11 | 6.067 | 72,988 | -3,561 | 0.00% | 442,799 |
| 2020-09-14 | 2020-09-10 | 6.179 | 76,549 | -7,120 | 0.00% | 473,002 |
| 2020-09-11 | 2020-09-09 | 5.865 | 83,669 | +5,340 | 0.00% | 490,677 |
| 2020-09-10 | 2020-09-08 | 6.078 | 78,329 | +5,341 | 0.00% | 476,081 |
| 2020-09-03 | 2020-09-01 | 6.303 | 72,988 | -8,901 | 0.00% | 460,019 |
| 2020-09-02 | 2020-08-31 | 5.943 | 81,889 | +8,901 | 0.00% | 486,679 |
| 2020-08-31 | 2020-08-27 | 5.898 | 72,988 | -8,901 | 0.00% | 430,499 |
| 2020-08-28 | 2020-08-26 | 5.831 | 81,889 | +8,901 | 0.00% | 477,479 |
| 2020-08-26 | 2020-08-24 | 5.853 | 72,988 | -8,901 | 0.00% | 427,219 |
| 2020-08-25 | 2020-08-21 | 5.606 | 81,889 | +8,901 | 0.00% | 459,079 |
| 2020-08-19 | 2020-08-17 | 5.426 | 72,988 | -8,901 | 0.00% | 396,059 |
| 2020-08-14 | 2020-08-12 | 5.168 | 81,889 | +8,901 | 0.00% | 423,199 |
| 2020-08-03 | 2020-07-30 | 5.168 | 72,988 | -1,780 | 0.00% | 377,199 |
| 2020-07-17 | 2020-07-15 | 5.280 | 74,768 | -5,341 | 0.00% | 394,798 |
| 2020-07-13 | 2020-07-09 | 5.539 | 80,109 | +8,901 | 0.00% | 443,700 |
| 2020-06-16 | 2020-06-12 | 3.908 | 71,208 | +2,429 | 0.00% | 278,294 |
| 2020-06-05 | 2020-06-03 | 3.687 | 68,779 | -8,597 | 0.00% | 253,601 |
| 2020-04-28 | 2020-04-24 | 4.048 | 77,376 | -8,598 | 0.00% | 313,199 |
| 2020-04-17 | 2020-04-15 | 3.792 | 85,974 | -285,432 | 0.00% | 326,002 |
| 2020-04-06 | 2020-04-02 | 3.396 | 371,406 | -8,597 | 0.01% | 1,261,441 |
| 2020-04-03 | 2020-04-01 | 3.315 | 380,003 | +8,597 | 0.01% | 1,259,700 |
| 2020-03-26 | 2020-03-24 | 3.199 | 371,406 | -8,597 | 0.01% | 1,188,001 |
| 2020-03-25 | 2020-03-23 | 2.966 | 380,003 | +8,597 | 0.01% | 1,127,100 |
| 2020-03-24 | 2020-03-20 | 3.094 | 371,406 | +8,598 | 0.01% | 1,149,121 |
| 2020-03-04 | 2020-03-02 | 4.094 | 362,808 | -10,317 | 0.01% | 1,485,439 |
| 2020-02-27 | 2020-02-25 | 4.269 | 373,125 | +10,317 | 0.01% | 1,592,780 |
| 2020-02-10 | 2020-02-06 | 4.094 | 362,808 | -17,195 | 0.01% | 1,485,439 |
| 2020-02-07 | 2020-02-05 | 3.966 | 380,003 | +17,195 | 0.01% | 1,507,220 |
| 2020-01-02 | 2019-12-27 | 4.327 | 362,808 | -8,598 | 0.01% | 1,569,839 |
| 2019-12-17 | 2019-12-13 | 3.862 | 371,406 | -34,389 | 0.01% | 1,434,242 |
| 2019-09-30 | 2019-09-26 | 3.210 | 405,795 | -10,317 | 0.01% | 1,302,720 |
| 2019-09-18 | 2019-09-16 | 3.408 | 416,112 | +10,317 | 0.01% | 1,418,121 |
| 2019-08-23 | 2019-08-21 | 3.501 | 405,795 | +285,432 | 0.01% | 1,420,720 |
| 2019-08-20 | 2019-08-16 | 3.582 | 120,363 | -2,579 | 0.00% | 431,200 |
| 2019-08-16 | 2019-08-14 | 3.559 | 122,942 | -58,462 | 0.00% | 437,580 |
| 2019-08-15 | 2019-08-13 | 3.687 | 181,404 | +58,462 | 0.00% | 668,870 |
| 2019-08-06 | 2019-08-02 | 3.559 | 122,942 | -17,195 | 0.00% | 437,580 |
| 2019-08-05 | 2019-08-01 | 3.559 | 140,137 | +17,195 | 0.00% | 498,781 |
| 2019-08-02 | 2019-07-31 | 3.676 | 122,942 | -17,195 | 0.00% | 451,880 |
| 2019-08-01 | 2019-07-30 | 3.652 | 140,137 | -8,597 | 0.00% | 511,821 |
| 2019-07-30 | 2019-07-26 | 3.652 | 148,734 | +17,195 | 0.00% | 543,219 |
| 2019-07-25 | 2019-07-23 | 3.710 | 131,539 | +34,389 | 0.00% | 488,068 |
| 2019-07-24 | 2019-07-22 | 3.722 | 97,150 | -17,195 | 0.00% | 361,600 |
| 2019-07-23 | 2019-07-19 | 3.722 | 114,345 | -17,194 | 0.00% | 425,601 |
| 2019-07-22 | 2019-07-18 | 3.641 | 131,539 | +17,194 | 0.00% | 478,888 |
| 2019-07-16 | 2019-07-12 | 3.582 | 114,345 | +8,598 | 0.00% | 409,641 |
| 2019-07-15 | 2019-07-11 | 3.641 | 105,747 | -34,390 | 0.00% | 384,988 |
| 2019-07-04 | 2019-07-02 | 3.664 | 140,137 | +8,598 | 0.00% | 513,451 |
| 2019-07-02 | 2019-06-27 | 3.664 | 131,539 | +8,597 | 0.00% | 481,948 |
| 2019-06-28 | 2019-06-26 | 3.664 | 122,942 | +34,389 | 0.00% | 450,450 |
| 2019-06-27 | 2019-06-25 | 3.745 | 88,553 | -17,194 | 0.00% | 331,661 |
| 2019-06-26 | 2019-06-24 | 3.664 | 105,747 | -34,390 | 0.00% | 387,448 |
| 2019-06-19 | 2019-06-17 | 3.338 | 140,137 | -17,195 | 0.00% | 467,811 |
| 2019-06-18 | 2019-06-14 | 3.408 | 157,332 | +34,390 | 0.00% | 536,192 |
| 2019-06-13 | 2019-06-11 | 3.245 | 122,942 | +17,195 | 0.00% | 398,970 |
| 2019-06-05 | 2019-06-03 | 3.268 | 105,747 | +17,194 | 0.00% | 345,629 |
| 2019-05-28 | 2019-05-24 | 3.313 | 88,553 | +3,679 | 0.00% | 293,377 |
| 2019-04-18 | 2019-04-16 | 4.187 | 84,874 | -41,201 | 0.00% | 355,349 |
| 2019-04-15 | 2019-04-11 | 4.102 | 126,075 | -18,129 | 0.00% | 517,138 |
| 2019-04-11 | 2019-04-09 | 4.235 | 144,204 | +26,369 | 0.00% | 610,750 |
| 2019-04-09 | 2019-04-04 | 4.247 | 117,835 | -57,682 | 0.00% | 500,499 |
| 2019-04-03 | 2019-04-01 | 4.090 | 175,517 | -8,240 | 0.00% | 717,811 |
| 2019-03-27 | 2019-03-25 | 3.944 | 183,757 | -9,888 | 0.00% | 724,750 |
| 2019-03-26 | 2019-03-22 | 4.029 | 193,645 | +8,240 | 0.00% | 780,199 |
| 2019-03-25 | 2019-03-21 | 4.126 | 185,405 | +4,944 | 0.00% | 765,000 |
| 2019-03-14 | 2019-03-12 | 4.017 | 180,461 | +82,402 | 0.00% | 724,890 |
| 2019-03-01 | 2019-02-27 | 4.163 | 98,059 | -8,240 | 0.00% | 408,171 |
| 2019-02-27 | 2019-02-25 | 4.247 | 106,299 | -19,776 | 0.00% | 451,500 |
| 2019-02-26 | 2019-02-22 | 4.126 | 126,075 | +24,720 | 0.00% | 520,198 |
| 2019-02-25 | 2019-02-21 | 4.126 | 101,355 | -11,536 | 0.00% | 418,201 |
| 2019-02-22 | 2019-02-20 | 4.126 | 112,891 | -26,369 | 0.00% | 465,800 |
| 2019-02-20 | 2019-02-18 | 3.871 | 139,260 | -47,793 | 0.00% | 539,111 |
| 2019-01-31 | 2019-01-29 | 3.434 | 187,053 | +82,402 | 0.00% | 642,409 |
| 2019-01-30 | 2019-01-28 | 3.410 | 104,651 | +4,944 | 0.00% | 356,870 |
| 2019-01-29 | 2019-01-25 | 3.337 | 99,707 | +21,425 | 0.00% | 332,751 |
| 2019-01-28 | 2019-01-24 | 3.349 | 78,282 | -6,592 | 0.00% | 262,199 |
| 2019-01-25 | 2019-01-23 | 3.277 | 84,874 | -3,296 | 0.00% | 278,099 |
| 2019-01-24 | 2019-01-22 | 3.289 | 88,170 | +4,944 | 0.00% | 289,969 |
| 2019-01-22 | 2019-01-18 | 3.325 | 83,226 | -3,296 | 0.00% | 276,739 |
| 2019-01-18 | 2019-01-16 | 3.337 | 86,522 | -4,945 | 0.00% | 288,749 |
| 2019-01-16 | 2019-01-14 | 3.374 | 91,467 | +14,833 | 0.00% | 308,582 |
| 2019-01-11 | 2019-01-09 | 3.386 | 76,634 | -3,296 | 0.00% | 259,470 |
| 2019-01-10 | 2019-01-08 | 3.349 | 79,930 | +3,296 | 0.00% | 267,719 |
| 2018-09-27 | 2018-09-24 | 3.665 | 76,634 | -82,402 | 0.00% | 280,860 |
| 2018-09-19 | 2018-09-17 | 3.228 | 159,036 | -28,017 | 0.00% | 513,379 |
| 2018-09-18 | 2018-09-14 | 3.252 | 187,053 | +82,402 | 0.00% | 608,359 |
| 2018-08-30 | 2018-08-28 | 3.519 | 104,651 | -82,402 | 0.00% | 368,300 |
| 2018-08-29 | 2018-08-27 | 3.495 | 187,053 | +82,402 | 0.00% | 653,759 |
| 2018-08-13 | 2018-08-09 | 3.544 | 104,651 | -16,480 | 0.00% | 370,840 |
| 2018-06-22 | 2018-06-20 | 3.896 | 121,131 | +16,480 | 0.00% | 471,869 |
| 2018-06-12 | 2018-06-08 | 4.260 | 104,651 | -29,665 | 0.00% | 445,770 |
| 2018-06-04 | 2018-05-31 | 3.968 | 134,316 | +18,129 | 0.00% | 533,011 |
| 2018-05-23 | 2018-05-18 | 4.472 | 116,187 | -8,240 | 0.00% | 519,541 |
| 2018-05-21 | 2018-05-17 | 4.409 | 124,427 | +11,856 | 0.00% | 548,595 |
| 2018-05-18 | 2018-05-16 | 4.472 | 112,571 | -7,983 | 0.00% | 503,372 |
| 2018-05-16 | 2018-05-14 | 4.509 | 120,554 | -7,984 | 0.00% | 543,599 |
| 2018-05-11 | 2018-05-09 | 4.396 | 128,538 | +7,984 | 0.00% | 565,110 |
| 2018-05-09 | 2018-05-07 | 4.359 | 120,554 | +7,983 | 0.00% | 525,479 |
| 2018-04-27 | 2018-04-25 | 4.522 | 112,571 | -9,580 | 0.00% | 509,012 |
| 2018-04-26 | 2018-04-24 | 4.534 | 122,151 | +9,580 | 0.00% | 553,860 |
| 2018-04-24 | 2018-04-20 | 4.547 | 112,571 | +27,145 | 0.00% | 511,832 |
| 2018-04-12 | 2018-04-10 | 4.685 | 85,426 | -3,193 | 0.00% | 400,181 |
| 2018-04-09 | 2018-04-04 | 4.334 | 88,619 | -3,194 | 0.00% | 384,059 |
| 2018-04-03 | 2018-03-28 | 4.371 | 91,813 | -14,371 | 0.00% | 401,351 |
| 2018-03-28 | 2018-03-26 | 4.509 | 106,184 | -7,983 | 0.00% | 478,802 |
| 2018-03-27 | 2018-03-23 | 4.421 | 114,167 | +7,983 | 0.00% | 504,789 |
| 2018-03-22 | 2018-03-20 | 4.685 | 106,184 | -6,387 | 0.00% | 497,422 |
| 2018-03-15 | 2018-03-13 | 4.810 | 112,571 | +3,194 | 0.00% | 541,442 |
| 2018-03-14 | 2018-03-12 | 4.835 | 109,377 | -28,741 | 0.00% | 528,820 |
| 2018-03-13 | 2018-03-09 | 4.710 | 138,118 | +7,983 | 0.00% | 650,478 |
| 2018-03-12 | 2018-03-08 | 4.847 | 130,135 | +20,758 | 0.00% | 630,811 |
| 2018-03-08 | 2018-03-06 | 4.584 | 109,377 | -7,984 | 0.00% | 501,420 |
| 2018-03-05 | 2018-03-01 | 4.634 | 117,361 | -6,387 | 0.00% | 543,901 |
| 2018-03-02 | 2018-02-28 | 4.509 | 123,748 | +6,387 | 0.00% | 558,001 |
| 2018-02-28 | 2018-02-26 | 5.010 | 117,361 | +20,758 | 0.00% | 588,001 |
| 2018-02-26 | 2018-02-22 | 4.810 | 96,603 | -20,758 | 0.00% | 464,640 |
| 2018-02-23 | 2018-02-21 | 4.797 | 117,361 | +14,371 | 0.00% | 563,011 |
| 2018-02-22 | 2018-02-20 | 4.672 | 102,990 | +6,387 | 0.00% | 481,170 |
| 2018-02-21 | 2018-02-15 | 4.910 | 96,603 | +7,984 | 0.00% | 474,320 |
| 2018-02-20 | 2018-02-13 | 4.284 | 88,619 | -7,984 | 0.00% | 379,619 |
| 2018-02-14 | 2018-02-12 | 4.171 | 96,603 | -9,581 | 0.00% | 402,930 |
| 2018-02-13 | 2018-02-09 | 4.171 | 106,184 | -6,387 | 0.00% | 442,892 |
| 2018-02-09 | 2018-02-07 | 4.534 | 112,571 | +11,178 | 0.00% | 510,422 |
| 2018-02-07 | 2018-02-05 | 5.373 | 101,393 | -6,387 | 0.00% | 544,828 |
| 2018-02-02 | 2018-01-31 | 4.935 | 107,780 | -9,581 | 0.00% | 531,899 |
| 2018-01-31 | 2018-01-29 | 4.935 | 117,361 | +3,194 | 0.00% | 579,181 |
| 2018-01-30 | 2018-01-26 | 4.710 | 114,167 | -9,581 | 0.00% | 537,679 |
| 2018-01-29 | 2018-01-25 | 4.722 | 123,748 | +44,709 | 0.00% | 584,351 |
| 2018-01-25 | 2018-01-23 | 4.334 | 79,039 | -6,387 | 0.00% | 342,541 |
| 2018-01-12 | 2018-01-10 | 4.346 | 85,426 | -6,387 | 0.00% | 371,291 |
| 2018-01-09 | 2018-01-05 | 4.083 | 91,813 | -1,597 | 0.00% | 374,901 |
| 2018-01-08 | 2018-01-04 | 4.071 | 93,410 | -7,983 | 0.00% | 380,252 |
| 2018-01-05 | 2018-01-03 | 3.895 | 101,393 | +3,193 | 0.00% | 394,969 |
| 2018-01-04 | 2018-01-02 | 3.933 | 98,200 | -38,322 | 0.00% | 386,221 |
| 2018-01-02 | 2017-12-28 | 3.758 | 136,522 | -20,757 | 0.00% | 513,001 |
| 2017-12-28 | 2017-12-22 | 3.470 | 157,279 | -9,581 | 0.00% | 545,689 |
| 2017-12-20 | 2017-12-18 | 3.269 | 166,860 | -3,193 | 0.00% | 545,490 |
| 2017-12-19 | 2017-12-15 | 3.257 | 170,053 | -3,194 | 0.00% | 553,799 |
| 2017-12-18 | 2017-12-14 | 3.219 | 173,247 | +6,387 | 0.00% | 557,691 |
| 2017-11-13 | 2017-11-09 | 3.394 | 166,860 | +14,371 | 0.00% | 566,391 |
| 2017-10-26 | 2017-10-24 | 3.582 | 152,489 | -6,387 | 0.00% | 546,259 |
| 2017-10-17 | 2017-10-13 | 3.507 | 158,876 | -20,758 | 0.00% | 557,200 |
| 2017-10-04 | 2017-09-29 | 3.357 | 179,634 | -3,193 | 0.00% | 603,001 |
| 2017-09-28 | 2017-09-26 | 3.419 | 182,827 | +12,774 | 0.00% | 625,169 |
| 2017-09-27 | 2017-09-25 | 3.445 | 170,053 | +7,983 | 0.00% | 585,749 |
| 2017-09-21 | 2017-09-19 | 3.582 | 162,070 | -7,983 | 0.00% | 580,581 |
| 2017-09-19 | 2017-09-15 | 3.607 | 170,053 | +7,983 | 0.00% | 613,439 |
| 2017-09-18 | 2017-09-14 | 3.620 | 162,070 | +20,758 | 0.00% | 586,671 |
| 2017-09-15 | 2017-09-13 | 3.708 | 141,312 | +20,758 | 0.00% | 523,920 |
| 2017-09-12 | 2017-09-08 | 3.770 | 120,554 | -17,564 | 0.00% | 454,509 |
| 2017-09-11 | 2017-09-07 | 3.708 | 138,118 | +17,564 | 0.00% | 512,078 |
| 2017-09-07 | 2017-09-05 | 3.833 | 120,554 | -7,984 | 0.00% | 462,059 |
| 2017-09-06 | 2017-09-04 | 3.795 | 128,538 | +25,548 | 0.00% | 487,830 |
| 2017-08-11 | 2017-08-09 | 3.833 | 102,990 | +9,580 | 0.00% | 394,740 |
| 2017-08-10 | 2017-08-08 | 3.720 | 93,410 | -4,790 | 0.00% | 347,492 |
| 2017-08-09 | 2017-08-07 | 3.695 | 98,200 | +4,790 | 0.00% | 362,851 |
| 2017-07-25 | 2017-07-21 | 3.445 | 93,410 | -1,596 | 0.00% | 321,751 |
| 2017-07-24 | 2017-07-20 | 3.532 | 95,006 | -3,194 | 0.00% | 335,579 |
| 2017-07-10 | 2017-07-06 | 3.169 | 98,200 | -15,967 | 0.00% | 311,191 |
| 2017-07-04 | 2017-06-30 | 3.319 | 114,167 | +3,015 | 0.00% | 378,948 |
| 2017-05-23 | 2017-05-19 | 3.345 | 111,152 | -1,554 | 0.00% | 371,801 |
| 2017-05-22 | 2017-05-18 | 3.345 | 112,706 | +6,218 | 0.00% | 376,999 |
| 2017-04-26 | 2017-04-24 | 3.615 | 106,488 | -1,555 | 0.00% | 384,970 |
| 2017-04-20 | 2017-04-18 | 3.770 | 108,043 | +1,555 | 0.00% | 407,272 |
| 2017-04-11 | 2017-04-07 | 3.911 | 106,488 | +7,773 | 0.00% | 416,480 |
| 2017-03-21 | 2017-03-17 | 4.078 | 98,715 | -21,764 | 0.00% | 402,589 |
| 2017-03-20 | 2017-03-16 | 4.001 | 120,479 | +21,764 | 0.00% | 482,049 |
| 2017-03-17 | 2017-03-15 | 3.795 | 98,715 | -15,546 | 0.00% | 374,649 |
| 2017-03-15 | 2017-03-13 | 3.731 | 114,261 | -10,882 | 0.00% | 426,301 |
| 2017-03-02 | 2017-02-28 | 3.770 | 125,143 | -40,419 | 0.00% | 471,731 |
| 2017-03-01 | 2017-02-27 | 3.692 | 165,562 | +40,419 | 0.00% | 611,311 |
| 2017-02-20 | 2017-02-16 | 3.654 | 125,143 | -15,546 | 0.00% | 457,241 |
| 2017-02-07 | 2017-02-03 | 3.525 | 140,689 | +1,555 | 0.00% | 495,942 |
| 2017-02-02 | 2017-01-27 | 3.371 | 139,134 | -21,764 | 0.00% | 468,980 |
| 2017-01-26 | 2017-01-24 | 3.564 | 160,898 | +21,764 | 0.00% | 573,390 |
| 2017-01-20 | 2017-01-18 | 3.461 | 139,134 | -4,664 | 0.00% | 481,510 |
| 2017-01-05 | 2017-01-03 | 3.229 | 143,798 | -7,773 | 0.00% | 464,351 |
| 2016-12-28 | 2016-12-22 | 3.036 | 151,571 | +7,773 | 0.00% | 460,201 |
| 2016-12-21 | 2016-12-19 | 3.165 | 143,798 | -9,327 | 0.00% | 455,101 |
| 2016-12-20 | 2016-12-16 | 3.088 | 153,125 | +9,327 | 0.00% | 472,800 |
| 2016-12-16 | 2016-12-14 | 3.319 | 143,798 | -12,436 | 0.00% | 477,301 |
| 2016-12-15 | 2016-12-13 | 3.229 | 156,234 | +12,436 | 0.00% | 504,509 |
| 2016-11-16 | 2016-11-14 | 3.435 | 143,798 | +4,664 | 0.00% | 493,951 |
| 2016-11-15 | 2016-11-11 | 3.589 | 139,134 | -4,664 | 0.00% | 499,410 |
| 2016-11-14 | 2016-11-10 | 3.461 | 143,798 | -7,773 | 0.00% | 497,651 |
| 2016-11-11 | 2016-11-09 | 3.525 | 151,571 | -23,318 | 0.00% | 534,302 |
| 2016-11-07 | 2016-11-03 | 3.358 | 174,889 | -9,327 | 0.00% | 587,250 |
| 2016-11-04 | 2016-11-02 | 3.358 | 184,216 | +37,309 | 0.00% | 618,568 |
| 2016-10-24 | 2016-10-19 | 3.088 | 146,907 | -1,554 | 0.00% | 453,601 |
| 2016-10-20 | 2016-10-18 | 3.101 | 148,461 | +1,554 | 0.00% | 460,309 |
| 2016-09-28 | 2016-09-26 | 3.268 | 146,907 | -18,655 | 0.00% | 480,061 |
| 2016-09-26 | 2016-09-22 | 3.345 | 165,562 | +18,655 | 0.00% | 553,801 |
| 2016-09-19 | 2016-09-14 | 3.191 | 146,907 | -77,728 | 0.00% | 468,721 |
| 2016-09-15 | 2016-09-13 | 3.229 | 224,635 | -4,664 | 0.01% | 725,389 |
| 2016-09-14 | 2016-09-12 | 3.319 | 229,299 | +6,218 | 0.01% | 761,100 |
| 2016-09-09 | 2016-09-07 | 3.461 | 223,081 | -13,991 | 0.01% | 772,031 |
| 2016-09-08 | 2016-09-06 | 3.435 | 237,072 | +4,664 | 0.01% | 814,350 |
| 2016-09-06 | 2016-09-02 | 3.358 | 232,408 | -68,401 | 0.01% | 780,389 |
| 2016-08-29 | 2016-08-25 | 3.512 | 300,809 | +1,554 | 0.01% | 1,056,509 |
| 2016-08-19 | 2016-08-17 | 3.718 | 299,255 | +1,555 | 0.01% | 1,112,651 |
| 2016-08-18 | 2016-08-16 | 3.770 | 297,700 | -6,218 | 0.01% | 1,122,190 |
| 2016-08-17 | 2016-08-15 | 3.718 | 303,918 | +80,837 | 0.01% | 1,129,989 |
| 2016-08-16 | 2016-08-12 | 3.795 | 223,081 | +77,729 | 0.01% | 846,651 |
| 2016-08-10 | 2016-08-08 | 3.770 | 145,352 | -108,820 | 0.00% | 547,909 |
| 2016-08-09 | 2016-08-05 | 3.834 | 254,172 | +7,773 | 0.01% | 974,460 |
| 2016-08-08 | 2016-08-04 | 3.770 | 246,399 | +3,109 | 0.01% | 928,809 |
| 2016-08-05 | 2016-08-03 | 3.847 | 243,290 | +21,764 | 0.01% | 935,869 |
| 2016-08-04 | 2016-08-01 | 3.757 | 221,526 | +46,637 | 0.00% | 832,199 |
| 2016-08-03 | 2016-07-29 | 3.628 | 174,889 | +9,327 | 0.00% | 634,500 |
| 2016-08-01 | 2016-07-28 | 3.795 | 165,562 | +7,773 | 0.00% | 628,351 |
| 2016-07-28 | 2016-07-26 | 3.692 | 157,789 | +38,864 | 0.00% | 582,611 |
| 2016-07-25 | 2016-07-21 | 3.679 | 118,925 | -186,548 | 0.00% | 437,582 |
| 2016-07-22 | 2016-07-20 | 3.692 | 305,473 | -23,318 | 0.01% | 1,127,910 |
| 2016-07-19 | 2016-07-15 | 3.847 | 328,791 | -23,319 | 0.01% | 1,264,768 |
| 2016-07-18 | 2016-07-14 | 3.821 | 352,110 | +26,428 | 0.01% | 1,345,410 |
| 2016-07-15 | 2016-07-13 | 3.911 | 325,682 | -20,210 | 0.01% | 1,273,759 |
| 2016-07-11 | 2016-07-07 | 3.770 | 345,892 | -18,655 | 0.01% | 1,303,851 |
| 2016-07-07 | 2016-07-05 | 3.474 | 364,547 | -12,436 | 0.01% | 1,266,302 |
| 2016-07-06 | 2016-07-04 | 3.525 | 376,983 | +12,436 | 0.01% | 1,328,900 |
| 2016-07-05 | 2016-06-30 | 3.332 | 364,547 | +206,758 | 0.01% | 1,214,711 |
| 2016-06-30 | 2016-06-28 | 3.191 | 157,789 | +1,555 | 0.00% | 503,441 |
| 2016-06-29 | 2016-06-27 | 3.229 | 156,234 | -1,555 | 0.00% | 504,509 |
| 2016-06-28 | 2016-06-24 | 3.152 | 157,789 | +13,991 | 0.00% | 497,351 |
| 2016-06-27 | 2016-06-23 | 3.023 | 143,798 | +1,555 | 0.00% | 434,751 |
| 2016-06-22 | 2016-06-20 | 3.195 | 142,243 | +4,210 | 0.00% | 454,482 |
| 2016-06-21 | 2016-06-17 | 3.261 | 138,033 | -28,662 | 0.00% | 450,181 |
| 2016-06-20 | 2016-06-16 | 3.314 | 166,695 | -1,509 | 0.00% | 552,499 |
| 2016-06-15 | 2016-06-13 | 3.049 | 168,204 | +30,171 | 0.00% | 512,900 |
| 2016-06-08 | 2016-06-06 | 3.089 | 138,033 | -6,034 | 0.00% | 426,391 |
| 2016-06-07 | 2016-06-03 | 2.956 | 144,067 | -3,017 | 0.00% | 425,930 |
| 2016-06-03 | 2016-06-01 | 2.996 | 147,084 | +9,051 | 0.00% | 440,700 |
| 2016-05-25 | 2016-05-23 | 3.089 | 138,033 | -7,543 | 0.00% | 426,391 |
| 2016-05-24 | 2016-05-20 | 3.102 | 145,576 | -30,171 | 0.00% | 451,621 |
| 2016-05-23 | 2016-05-19 | 3.142 | 175,747 | +6,035 | 0.00% | 552,211 |
| 2016-05-17 | 2016-05-13 | 3.275 | 169,712 | +1,508 | 0.00% | 555,749 |
| 2016-05-09 | 2016-05-05 | 3.328 | 168,204 | +7,543 | 0.00% | 559,731 |
| 2016-05-06 | 2016-05-04 | 3.328 | 160,661 | -4,526 | 0.00% | 534,630 |
| 2016-05-04 | 2016-04-29 | 3.407 | 165,187 | +4,526 | 0.00% | 562,831 |
| 2016-05-03 | 2016-04-28 | 3.354 | 160,661 | -4,526 | 0.00% | 538,890 |
| 2016-04-29 | 2016-04-27 | 3.341 | 165,187 | -10,560 | 0.00% | 551,881 |
| 2016-04-25 | 2016-04-21 | 3.328 | 175,747 | +30,171 | 0.00% | 584,831 |
| 2016-04-19 | 2016-04-15 | 3.195 | 145,576 | -9,051 | 0.00% | 465,132 |
| 2016-04-18 | 2016-04-14 | 3.182 | 154,627 | +9,051 | 0.00% | 492,000 |
| 2016-04-15 | 2016-04-13 | 3.314 | 145,576 | -22,628 | 0.00% | 482,502 |
| 2016-04-14 | 2016-04-12 | 3.341 | 168,204 | -30,171 | 0.00% | 561,961 |
| 2016-04-01 | 2016-03-30 | 3.301 | 198,375 | +22,628 | 0.00% | 654,870 |
| 2016-03-14 | 2016-03-10 | 3.235 | 175,747 | -1,508 | 0.00% | 568,521 |
| 2016-03-11 | 2016-03-09 | 3.288 | 177,255 | +1,508 | 0.00% | 582,799 |
| 2016-03-09 | 2016-03-07 | 3.553 | 175,747 | -1,508 | 0.00% | 624,441 |
| 2016-03-07 | 2016-03-03 | 3.394 | 177,255 | +1,508 | 0.00% | 601,599 |
| 2016-03-04 | 2016-03-02 | 3.314 | 175,747 | -22,628 | 0.00% | 582,501 |
| 2016-03-03 | 2016-03-01 | 3.301 | 198,375 | +22,628 | 0.00% | 654,870 |
| 2016-02-29 | 2016-02-25 | 3.076 | 175,747 | -15,085 | 0.00% | 540,561 |
| 2016-02-18 | 2016-02-16 | 2.930 | 190,832 | -30,171 | 0.00% | 559,130 |
| 2016-02-17 | 2016-02-15 | 3.023 | 221,003 | -259,472 | 0.01% | 668,039 |
| 2016-02-16 | 2016-02-12 | 3.023 | 480,475 | +79,954 | 0.01% | 1,452,361 |
| 2016-02-15 | 2016-02-11 | 2.824 | 400,521 | +171,975 | 0.01% | 1,131,029 |
| 2016-02-12 | 2016-02-05 | 2.612 | 228,546 | -9,051 | 0.01% | 596,910 |
| 2016-02-11 | 2016-02-04 | 2.453 | 237,597 | +18,102 | 0.01% | 582,749 |
| 2016-02-04 | 2016-02-02 | 2.294 | 219,495 | +16,594 | 0.01% | 503,431 |
| 2016-02-03 | 2016-02-01 | 2.280 | 202,901 | +10,560 | 0.00% | 462,681 |
| 2016-01-25 | 2016-01-21 | 2.280 | 192,341 | +15,086 | 0.00% | 438,601 |
| 2016-01-07 | 2016-01-05 | 2.691 | 177,255 | +10,560 | 0.00% | 477,050 |
| 2015-12-14 | 2015-12-10 | 2.572 | 166,695 | -34,697 | 0.00% | 428,739 |
| 2015-12-09 | 2015-12-07 | 2.744 | 201,392 | +34,697 | 0.00% | 552,690 |
| 2015-12-08 | 2015-12-04 | 2.585 | 166,695 | -4,526 | 0.00% | 430,949 |
| 2015-12-02 | 2015-11-30 | 2.572 | 171,221 | -271,540 | 0.00% | 440,380 |
| 2015-12-01 | 2015-11-27 | 2.545 | 442,761 | -9,051 | 0.01% | 1,127,040 |
| 2015-11-25 | 2015-11-23 | 2.545 | 451,812 | +280,591 | 0.01% | 1,150,080 |
| 2015-11-19 | 2015-11-17 | 2.559 | 171,221 | +15,086 | 0.00% | 438,110 |
| 2015-11-10 | 2015-11-06 | 2.758 | 156,135 | +4,525 | 0.00% | 430,559 |
| 2015-11-06 | 2015-11-04 | 2.811 | 151,610 | -52,799 | 0.00% | 426,121 |
| 2015-11-05 | 2015-11-03 | 2.758 | 204,409 | +37,714 | 0.00% | 563,680 |
| 2015-10-30 | 2015-10-28 | 2.864 | 166,695 | -3,017 | 0.00% | 477,359 |
| 2015-10-28 | 2015-10-26 | 2.837 | 169,712 | -15,086 | 0.00% | 481,499 |
| 2015-10-26 | 2015-10-22 | 2.930 | 184,798 | +15,086 | 0.00% | 541,450 |
| 2015-10-23 | 2015-10-20 | 3.023 | 169,712 | -3,018 | 0.00% | 512,999 |
| 2015-10-22 | 2015-10-19 | 3.036 | 172,730 | -15,085 | 0.00% | 524,411 |
| 2015-10-19 | 2015-10-15 | 3.182 | 187,815 | +6,034 | 0.00% | 597,600 |
| 2015-10-16 | 2015-10-14 | 3.036 | 181,781 | +15,086 | 0.00% | 551,890 |
| 2015-10-05 | 2015-09-30 | 2.678 | 166,695 | -7,543 | 0.00% | 446,419 |
| 2015-09-30 | 2015-09-25 | 2.678 | 174,238 | +7,543 | 0.00% | 466,620 |
| 2015-09-23 | 2015-09-21 | 2.903 | 166,695 | -1,509 | 0.00% | 483,989 |
| 2015-09-17 | 2015-09-15 | 2.585 | 168,204 | -3,017 | 0.00% | 434,850 |
| 2015-09-16 | 2015-09-14 | 2.572 | 171,221 | -6,034 | 0.00% | 440,380 |
| 2015-09-15 | 2015-09-11 | 2.585 | 177,255 | +9,051 | 0.00% | 458,250 |
| 2015-09-10 | 2015-09-08 | 2.625 | 168,204 | -12,068 | 0.00% | 441,540 |
| 2015-09-02 | 2015-08-31 | 2.652 | 180,272 | +4,525 | 0.00% | 477,999 |
| 2015-09-01 | 2015-08-28 | 2.638 | 175,747 | -18,102 | 0.00% | 463,671 |
| 2015-08-31 | 2015-08-27 | 2.479 | 193,849 | +9,051 | 0.00% | 480,589 |
| 2015-08-27 | 2015-08-25 | 2.492 | 184,798 | +4,526 | 0.00% | 460,600 |
| 2015-08-26 | 2015-08-24 | 2.678 | 180,272 | -15,086 | 0.00% | 482,779 |
| 2015-08-25 | 2015-08-21 | 2.917 | 195,358 | +19,611 | 0.00% | 569,800 |
| 2015-08-24 | 2015-08-20 | 2.837 | 175,747 | +15,086 | 0.00% | 498,621 |
| 2015-08-18 | 2015-08-14 | 2.943 | 160,661 | +1,508 | 0.00% | 472,860 |
| 2015-08-17 | 2015-08-13 | 3.036 | 159,153 | -13,577 | 0.00% | 483,191 |
| 2015-08-14 | 2015-08-12 | 3.023 | 172,730 | -25,645 | 0.00% | 522,121 |
| 2015-08-13 | 2015-08-11 | 3.036 | 198,375 | +46,765 | 0.00% | 602,270 |
| 2015-08-07 | 2015-08-05 | 2.691 | 151,610 | -7,543 | 0.00% | 408,031 |
| 2015-08-06 | 2015-08-04 | 2.718 | 159,153 | +7,543 | 0.00% | 432,551 |
| 2015-08-04 | 2015-07-31 | 2.758 | 151,610 | -7,543 | 0.00% | 418,081 |
| 2015-08-03 | 2015-07-30 | 2.758 | 159,153 | -16,594 | 0.00% | 438,881 |
| 2015-07-30 | 2015-07-28 | 2.665 | 175,747 | +7,543 | 0.00% | 468,331 |
| 2015-07-29 | 2015-07-27 | 2.837 | 168,204 | -4,526 | 0.00% | 477,220 |
| 2015-07-22 | 2015-07-20 | 2.956 | 172,730 | +19,612 | 0.00% | 510,671 |
| 2015-07-15 | 2015-07-13 | 3.102 | 153,118 | -1,509 | 0.00% | 475,019 |
| 2015-07-14 | 2015-07-10 | 3.076 | 154,627 | +4,526 | 0.00% | 475,600 |
| 2015-07-13 | 2015-07-09 | 2.917 | 150,101 | +12,068 | 0.00% | 437,799 |
| 2015-07-09 | 2015-07-07 | 2.917 | 138,033 | -19,611 | 0.00% | 402,601 |
| 2015-07-08 | 2015-07-06 | 3.155 | 157,644 | +15,086 | 0.00% | 497,420 |
| 2015-06-26 | 2015-06-24 | 3.712 | 142,558 | +4,525 | 0.00% | 529,198 |
| 2015-06-16 | 2015-06-12 | 3.792 | 138,033 | -15,085 | 0.00% | 523,381 |
| 2015-06-15 | 2015-06-11 | 3.725 | 153,118 | +15,085 | 0.00% | 570,429 |
| 2015-06-12 | 2015-06-10 | 3.805 | 138,033 | -21,120 | 0.00% | 525,211 |
| 2015-06-09 | 2015-06-05 | 4.248 | 159,153 | +5,174 | 0.00% | 676,078 |
| 2015-06-08 | 2015-06-04 | 4.289 | 153,979 | -30,650 | 0.00% | 660,429 |
| 2015-06-05 | 2015-06-03 | 4.426 | 184,629 | +16,055 | 0.00% | 817,189 |
| 2015-06-04 | 2015-06-02 | 4.632 | 168,574 | -1,460 | 0.00% | 780,778 |
| 2015-06-02 | 2015-05-29 | 4.741 | 170,034 | +2,919 | 0.00% | 806,180 |
| 2015-06-01 | 2015-05-28 | 4.673 | 167,115 | -8,757 | 0.00% | 780,890 |
| 2015-05-29 | 2015-05-27 | 4.769 | 175,872 | +36,488 | 0.00% | 838,680 |
| 2015-04-22 | 2015-04-20 | 4.125 | 139,384 | +2,919 | 0.00% | 574,910 |
| 2015-04-17 | 2015-04-15 | 4.289 | 136,465 | -2,919 | 0.00% | 585,310 |
| 2015-04-15 | 2015-04-13 | 4.358 | 139,384 | +5,838 | 0.00% | 607,380 |
| 2015-04-14 | 2015-04-10 | 4.289 | 133,546 | -281,687 | 0.00% | 572,790 |
| 2015-04-13 | 2015-04-09 | 4.056 | 415,233 | +265,632 | 0.01% | 1,684,239 |
| 2015-04-10 | 2015-04-08 | 3.960 | 149,601 | -129,897 | 0.00% | 592,451 |
| 2015-04-09 | 2015-04-02 | 3.590 | 279,498 | -14,595 | 0.01% | 1,003,460 |
| 2015-04-01 | 2015-03-30 | 3.289 | 294,093 | -33,569 | 0.01% | 967,200 |
| 2015-03-30 | 2015-03-26 | 3.111 | 327,662 | +33,569 | 0.01% | 1,019,230 |
| 2015-03-26 | 2015-03-24 | 3.179 | 294,093 | -29,191 | 0.01% | 934,960 |
| 2015-03-25 | 2015-03-23 | 2.960 | 323,284 | +121,141 | 0.01% | 956,881 |
| 2015-03-24 | 2015-03-20 | 3.001 | 202,143 | -1,460 | 0.00% | 606,629 |
| 2015-03-17 | 2015-03-13 | 2.919 | 203,603 | +1,460 | 0.00% | 594,270 |
| 2015-03-10 | 2015-03-06 | 3.165 | 202,143 | -1,460 | 0.00% | 639,869 |
| 2015-03-09 | 2015-03-05 | 3.124 | 203,603 | +10,217 | 0.00% | 636,120 |
| 2015-03-06 | 2015-03-04 | 3.152 | 193,386 | -18,974 | 0.00% | 609,499 |
| 2015-03-05 | 2015-03-03 | 3.152 | 212,360 | +1,459 | 0.00% | 669,300 |
| 2015-03-04 | 2015-03-02 | 3.152 | 210,901 | -32,109 | 0.00% | 664,701 |
| 2015-03-03 | 2015-02-27 | 3.152 | 243,010 | +30,650 | 0.01% | 765,900 |
| 2015-03-02 | 2015-02-26 | 3.234 | 212,360 | +1,459 | 0.00% | 686,760 |
| 2015-02-27 | 2015-02-25 | 3.111 | 210,901 | -7,297 | 0.00% | 656,031 |
| 2015-02-17 | 2015-02-13 | 3.165 | 218,198 | -13,136 | 0.01% | 690,690 |
| 2015-02-16 | 2015-02-12 | 3.152 | 231,334 | -45,245 | 0.01% | 729,101 |
| 2015-02-10 | 2015-02-06 | 3.138 | 276,579 | -37,947 | 0.01% | 867,910 |
| 2015-02-09 | 2015-02-05 | 3.179 | 314,526 | +30,650 | 0.01% | 999,919 |
| 2015-02-06 | 2015-02-04 | 3.248 | 283,876 | +21,892 | 0.01% | 921,928 |
| 2015-02-04 | 2015-02-02 | 3.357 | 261,984 | +10,217 | 0.01% | 879,551 |
| 2015-01-27 | 2015-01-23 | 3.590 | 251,767 | -11,676 | 0.01% | 903,900 |
| 2015-01-26 | 2015-01-22 | 3.494 | 263,443 | -21,893 | 0.01% | 920,549 |
| 2015-01-23 | 2015-01-21 | 3.453 | 285,336 | -14,595 | 0.01% | 985,320 |
| 2015-01-09 | 2015-01-07 | 3.234 | 299,931 | -14,595 | 0.01% | 969,959 |
| 2015-01-08 | 2015-01-06 | 3.165 | 314,526 | +7,297 | 0.01% | 995,609 |
| 2015-01-02 | 2014-12-29 | 3.042 | 307,229 | -1,459 | 0.01% | 934,621 |
| 2014-12-23 | 2014-12-19 | 2.974 | 308,688 | +1,459 | 0.01% | 917,909 |
| 2014-12-19 | 2014-12-17 | 2.837 | 307,229 | -7,297 | 0.01% | 871,471 |
| 2014-12-17 | 2014-12-15 | 2.891 | 314,526 | +7,297 | 0.01% | 909,409 |
| 2014-12-12 | 2014-12-10 | 2.919 | 307,229 | -87,571 | 0.01% | 896,731 |
| 2014-11-28 | 2014-11-26 | 2.891 | 394,800 | -7,298 | 0.01% | 1,141,510 |
| 2014-11-27 | 2014-11-25 | 2.891 | 402,098 | +87,572 | 0.01% | 1,162,611 |
| 2014-11-19 | 2014-11-17 | 2.823 | 314,526 | +1,459 | 0.01% | 887,859 |
| 2014-11-18 | 2014-11-14 | 3.001 | 313,067 | +7,298 | 0.01% | 939,510 |
| 2014-11-14 | 2014-11-12 | 2.960 | 305,769 | -2,919 | 0.01% | 905,039 |
| 2014-11-13 | 2014-11-11 | 2.919 | 308,688 | +29,190 | 0.01% | 900,989 |
| 2014-11-11 | 2014-11-07 | 2.672 | 279,498 | -14,595 | 0.01% | 746,850 |
| 2014-11-10 | 2014-11-06 | 2.686 | 294,093 | +29,190 | 0.01% | 789,880 |
| 2014-11-05 | 2014-11-03 | 2.741 | 264,903 | +14,595 | 0.01% | 726,001 |
| 2014-11-04 | 2014-10-31 | 2.727 | 250,308 | +1,460 | 0.01% | 682,571 |
| 2014-09-26 | 2014-09-24 | 2.672 | 248,848 | -7,298 | 0.01% | 664,950 |
| 2014-09-24 | 2014-09-22 | 2.686 | 256,146 | -11,676 | 0.01% | 687,961 |
| 2014-09-16 | 2014-09-12 | 2.672 | 267,822 | +5,838 | 0.01% | 715,651 |
| 2014-09-15 | 2014-09-11 | 2.727 | 261,984 | -1,459 | 0.01% | 714,411 |
| 2014-09-10 | 2014-09-05 | 2.823 | 263,443 | +8,757 | 0.01% | 743,659 |
| 2014-09-08 | 2014-09-04 | 2.782 | 254,686 | +1,459 | 0.01% | 708,470 |
| 2014-09-05 | 2014-09-03 | 2.727 | 253,227 | +11,677 | 0.01% | 690,531 |
| 2014-09-02 | 2014-08-29 | 2.768 | 241,550 | -145,952 | 0.01% | 668,619 |
| 2014-09-01 | 2014-08-28 | 2.754 | 387,502 | -29,191 | 0.01% | 1,067,309 |
| 2014-08-22 | 2014-08-20 | 2.837 | 416,693 | +29,191 | 0.01% | 1,181,971 |
| 2014-08-20 | 2014-08-18 | 2.891 | 387,502 | +2,919 | 0.01% | 1,120,409 |
| 2014-08-19 | 2014-08-15 | 2.932 | 384,583 | -10,217 | 0.01% | 1,127,779 |
| 2014-08-18 | 2014-08-14 | 2.905 | 394,800 | -14,595 | 0.01% | 1,146,920 |
| 2014-08-15 | 2014-08-13 | 2.946 | 409,395 | +1,459 | 0.01% | 1,206,150 |
| 2014-08-11 | 2014-08-07 | 2.809 | 407,936 | +2,919 | 0.01% | 1,145,951 |
| 2014-08-08 | 2014-08-06 | 2.809 | 405,017 | +23,353 | 0.01% | 1,137,751 |
| 2014-08-05 | 2014-08-01 | 2.686 | 381,664 | -21,893 | 0.01% | 1,025,079 |
| 2014-08-04 | 2014-07-31 | 2.768 | 403,557 | -1,460 | 0.01% | 1,117,060 |
| 2014-07-31 | 2014-07-29 | 2.700 | 405,017 | -4,378 | 0.01% | 1,093,351 |
| 2014-07-29 | 2014-07-25 | 2.658 | 409,395 | +36,488 | 0.01% | 1,088,340 |
| 2014-07-28 | 2014-07-24 | 2.631 | 372,907 | +17,514 | 0.01% | 981,120 |
| 2014-07-25 | 2014-07-23 | 2.617 | 355,393 | -35,028 | 0.01% | 930,170 |
| 2014-07-18 | 2014-07-16 | 2.467 | 390,421 | +29,190 | 0.01% | 962,999 |
| 2014-07-03 | 2014-06-30 | 2.412 | 361,231 | -1,460 | 0.01% | 871,200 |
| 2014-06-24 | 2014-06-20 | 2.398 | 362,691 | -13,135 | 0.01% | 869,751 |
| 2014-06-23 | 2014-06-19 | 2.330 | 375,826 | +14,595 | 0.01% | 875,500 |
| 2014-06-20 | 2014-06-18 | 2.357 | 361,231 | +36,488 | 0.01% | 851,400 |
| 2014-06-18 | 2014-06-16 | 2.398 | 324,743 | +72,976 | 0.01% | 778,750 |
| 2014-06-16 | 2014-06-12 | 2.357 | 251,767 | -14,595 | 0.01% | 593,400 |
| 2014-06-12 | 2014-06-10 | 2.288 | 266,362 | -72,976 | 0.01% | 609,549 |
| 2014-06-11 | 2014-06-09 | 2.275 | 339,338 | +87,571 | 0.01% | 771,899 |
| 2014-06-04 | 2014-05-30 | 2.598 | 251,767 | +14,067 | 0.01% | 654,096 |
| 2014-05-20 | 2014-05-16 | 2.525 | 237,700 | -119,884 | 0.01% | 600,300 |
| 2014-05-19 | 2014-05-15 | 2.627 | 357,584 | +137,798 | 0.01% | 939,391 |
| 2014-04-30 | 2014-04-28 | 2.758 | 219,786 | -5,512 | 0.01% | 606,099 |
| 2014-04-16 | 2014-04-14 | 2.787 | 225,298 | +5,512 | 0.01% | 627,839 |
| 2014-04-15 | 2014-04-11 | 2.874 | 219,786 | -12,402 | 0.01% | 631,619 |
| 2014-04-14 | 2014-04-10 | 2.743 | 232,188 | -6,890 | 0.01% | 636,929 |
| 2014-04-02 | 2014-03-31 | 2.395 | 239,078 | -4,134 | 0.01% | 572,550 |
| 2014-03-24 | 2014-03-20 | 2.322 | 243,212 | -4,134 | 0.01% | 564,800 |
| 2014-03-20 | 2014-03-18 | 2.395 | 247,346 | -27,559 | 0.01% | 592,350 |
| 2014-03-19 | 2014-03-17 | 2.424 | 274,905 | +27,559 | 0.01% | 666,329 |
| 2014-03-18 | 2014-03-14 | 2.438 | 247,346 | -34,449 | 0.01% | 603,120 |
| 2014-03-17 | 2014-03-13 | 2.438 | 281,795 | +38,583 | 0.01% | 687,119 |
| 2014-03-11 | 2014-03-07 | 2.511 | 243,212 | +4,134 | 0.01% | 610,690 |
| 2014-03-06 | 2014-03-04 | 2.584 | 239,078 | +4,134 | 0.01% | 617,660 |
| 2014-03-05 | 2014-03-03 | 2.525 | 234,944 | -45,473 | 0.01% | 593,340 |
| 2014-03-03 | 2014-02-27 | 2.482 | 280,417 | +45,473 | 0.01% | 695,969 |
| 2014-02-18 | 2014-02-14 | 2.642 | 234,944 | -6,890 | 0.01% | 620,620 |
| 2014-02-17 | 2014-02-13 | 2.627 | 241,834 | -13,780 | 0.01% | 635,310 |
| 2014-02-14 | 2014-02-12 | 2.554 | 255,614 | -2,756 | 0.01% | 652,961 |
| 2014-02-13 | 2014-02-11 | 2.525 | 258,370 | -137,797 | 0.01% | 652,501 |
| 2014-02-05 | 2014-01-30 | 2.438 | 396,167 | +137,797 | 0.01% | 966,000 |
| 2014-02-04 | 2014-01-28 | 2.482 | 258,370 | -139,175 | 0.01% | 641,251 |
| 2014-01-29 | 2014-01-27 | 2.554 | 397,545 | +1,378 | 0.01% | 1,015,520 |
| 2014-01-24 | 2014-01-22 | 2.467 | 396,167 | +6,890 | 0.01% | 977,500 |
| 2014-01-10 | 2014-01-08 | 2.467 | 389,277 | +130,907 | 0.01% | 960,500 |
| 2014-01-09 | 2014-01-07 | 2.511 | 258,370 | -119,883 | 0.01% | 648,751 |
| 2014-01-07 | 2014-01-03 | 2.496 | 378,253 | +6,890 | 0.01% | 944,279 |
| 2014-01-06 | 2014-01-02 | 2.438 | 371,363 | -206,696 | 0.01% | 905,519 |
| 2014-01-03 | 2013-12-31 | 2.409 | 578,059 | +188,782 | 0.01% | 1,392,740 |
| 2013-12-30 | 2013-12-24 | 2.482 | 389,277 | -6,890 | 0.01% | 966,150 |
| 2013-12-23 | 2013-12-19 | 2.496 | 396,167 | +137,797 | 0.01% | 989,000 |
| 2013-12-20 | 2013-12-18 | 2.569 | 258,370 | -151,577 | 0.01% | 663,751 |
| 2013-12-19 | 2013-12-17 | 2.496 | 409,947 | +140,554 | 0.01% | 1,023,401 |
| 2013-12-18 | 2013-12-16 | 2.554 | 269,393 | -137,798 | 0.01% | 688,159 |
| 2013-12-16 | 2013-12-12 | 2.511 | 407,191 | +107,482 | 0.01% | 1,022,431 |
| 2013-12-13 | 2013-12-11 | 2.554 | 299,709 | +44,095 | 0.01% | 765,600 |
| 2013-12-12 | 2013-12-10 | 2.584 | 255,614 | -162,600 | 0.01% | 660,381 |
| 2013-12-09 | 2013-12-05 | 2.569 | 418,214 | +6,889 | 0.01% | 1,074,389 |
| 2013-12-04 | 2013-12-02 | 2.598 | 411,325 | -2,756 | 0.01% | 1,068,631 |
| 2013-12-03 | 2013-11-29 | 2.613 | 414,081 | -9,645 | 0.01% | 1,081,801 |
| 2013-11-28 | 2013-11-26 | 2.613 | 423,726 | +79,922 | 0.01% | 1,106,999 |
| 2013-11-27 | 2013-11-25 | 2.627 | 343,804 | +57,875 | 0.01% | 903,190 |
| 2013-11-22 | 2013-11-20 | 2.671 | 285,929 | +2,756 | 0.01% | 763,600 |
| 2013-11-19 | 2013-11-15 | 2.671 | 283,173 | -16,536 | 0.01% | 756,239 |
| 2013-11-15 | 2013-11-13 | 2.569 | 299,709 | -68,898 | 0.01% | 769,950 |
| 2013-11-14 | 2013-11-12 | 2.554 | 368,607 | -137,798 | 0.01% | 941,599 |
| 2013-11-12 | 2013-11-08 | 2.511 | 506,405 | +137,798 | 0.01% | 1,271,551 |
| 2013-11-11 | 2013-11-07 | 2.584 | 368,607 | +15,157 | 0.01% | 952,299 |
| 2013-11-01 | 2013-10-30 | 2.598 | 353,450 | +67,521 | 0.01% | 918,271 |
| 2013-10-30 | 2013-10-28 | 2.613 | 285,929 | -2,756 | 0.01% | 747,000 |
| 2013-10-25 | 2013-10-23 | 2.598 | 288,685 | +9,646 | 0.01% | 750,010 |
| 2013-10-22 | 2013-10-18 | 2.656 | 279,039 | -2,756 | 0.01% | 741,149 |
| 2013-10-21 | 2013-10-17 | 2.584 | 281,795 | -34,450 | 0.01% | 728,019 |
| 2013-10-17 | 2013-10-15 | 2.584 | 316,245 | -275,594 | 0.01% | 817,021 |
| 2013-10-16 | 2013-10-11 | 2.569 | 591,839 | +4,134 | 0.01% | 1,520,430 |
| 2013-10-11 | 2013-10-09 | 2.598 | 587,705 | +275,594 | 0.01% | 1,526,870 |
| 2013-10-10 | 2013-10-08 | 2.613 | 312,111 | -279,728 | 0.01% | 815,401 |
| 2013-10-09 | 2013-10-07 | 2.584 | 591,839 | +260,437 | 0.01% | 1,529,020 |
| 2013-10-07 | 2013-10-03 | 2.656 | 331,402 | -2,756 | 0.01% | 880,229 |
| 2013-10-04 | 2013-10-02 | 2.598 | 334,158 | +1,378 | 0.01% | 868,150 |
| 2013-10-03 | 2013-09-30 | 2.700 | 332,780 | -1,378 | 0.01% | 898,380 |
| 2013-10-02 | 2013-09-27 | 2.729 | 334,158 | +19,291 | 0.01% | 911,800 |
| 2013-09-24 | 2013-09-19 | 2.932 | 314,867 | +4,134 | 0.01% | 923,141 |
| 2013-09-23 | 2013-09-18 | 2.656 | 310,733 | -2,756 | 0.01% | 825,331 |
| 2013-09-19 | 2013-09-17 | 2.685 | 313,489 | +2,756 | 0.01% | 841,751 |
| 2013-09-13 | 2013-09-11 | 2.729 | 310,733 | +4,134 | 0.01% | 847,881 |
| 2013-09-10 | 2013-09-06 | 2.758 | 306,599 | -2,756 | 0.01% | 845,501 |
| 2013-09-06 | 2013-09-04 | 2.874 | 309,355 | -2,756 | 0.01% | 889,021 |
| 2013-09-02 | 2013-08-29 | 2.801 | 312,111 | -15,157 | 0.01% | 874,291 |
| 2013-08-30 | 2013-08-28 | 2.830 | 327,268 | +23,425 | 0.01% | 926,249 |
| 2013-08-29 | 2013-08-27 | 2.743 | 303,843 | -4,134 | 0.01% | 833,491 |
| 2013-08-23 | 2013-08-21 | 2.540 | 307,977 | -22,047 | 0.01% | 782,251 |
| 2013-08-21 | 2013-08-19 | 2.642 | 330,024 | +9,646 | 0.01% | 871,779 |
| 2013-08-20 | 2013-08-16 | 2.685 | 320,378 | +13,779 | 0.01% | 860,249 |
| 2013-08-19 | 2013-08-15 | 2.627 | 306,599 | +4,134 | 0.01% | 805,451 |
| 2013-08-16 | 2013-08-13 | 2.671 | 302,465 | -24,803 | 0.01% | 807,761 |
| 2013-08-15 | 2013-08-12 | 2.700 | 327,268 | +12,401 | 0.01% | 883,499 |
| 2013-08-13 | 2013-08-09 | 2.438 | 314,867 | -70,276 | 0.01% | 767,761 |
| 2013-08-12 | 2013-08-08 | 2.351 | 385,143 | -24,804 | 0.01% | 905,580 |
| 2013-08-09 | 2013-08-07 | 2.322 | 409,947 | -34,449 | 0.01% | 952,001 |
| 2013-08-08 | 2013-08-06 | 2.366 | 444,396 | +95,080 | 0.01% | 1,051,350 |
| 2013-08-07 | 2013-08-05 | 2.424 | 349,316 | -1,378 | 0.01% | 846,690 |
| 2013-08-02 | 2013-07-31 | 2.409 | 350,694 | -35,827 | 0.01% | 844,940 |
| 2013-08-01 | 2013-07-30 | 2.380 | 386,521 | +12,402 | 0.01% | 920,040 |
| 2013-07-31 | 2013-07-29 | 2.453 | 374,119 | -38,584 | 0.01% | 917,669 |
| 2013-07-29 | 2013-07-25 | 2.525 | 412,703 | +63,387 | 0.01% | 1,042,261 |
| 2013-07-24 | 2013-07-22 | 2.380 | 349,316 | +1,378 | 0.01% | 831,480 |
| 2013-07-23 | 2013-07-19 | 2.380 | 347,938 | -4,134 | 0.01% | 828,200 |
| 2013-07-19 | 2013-07-17 | 2.264 | 352,072 | -1,378 | 0.01% | 797,161 |
| 2013-07-17 | 2013-07-15 | 2.337 | 353,450 | +2,756 | 0.01% | 825,931 |
| 2013-07-16 | 2013-07-12 | 2.279 | 350,694 | -33,071 | 0.01% | 799,130 |
| 2013-07-09 | 2013-07-05 | 2.293 | 383,765 | -17,914 | 0.01% | 880,060 |
| 2013-07-08 | 2013-07-04 | 2.322 | 401,679 | -22,047 | 0.01% | 932,801 |
| 2013-07-05 | 2013-07-03 | 2.090 | 423,726 | -20,670 | 0.01% | 885,599 |
| 2013-07-04 | 2013-07-02 | 2.119 | 444,396 | +9,646 | 0.01% | 941,700 |
| 2013-07-03 | 2013-06-28 | 1.988 | 434,750 | -5,512 | 0.01% | 864,470 |
| 2013-07-02 | 2013-06-27 | 2.017 | 440,262 | -1,378 | 0.01% | 888,210 |
| 2013-06-27 | 2013-06-25 | 2.046 | 441,640 | +22,048 | 0.01% | 903,810 |
| 2013-06-26 | 2013-06-24 | 2.163 | 419,592 | -6,890 | 0.01% | 907,409 |
| 2013-06-25 | 2013-06-21 | 2.293 | 426,482 | -235,633 | 0.01% | 978,019 |
| 2013-06-24 | 2013-06-20 | 2.438 | 662,115 | -37,206 | 0.02% | 1,614,479 |
| 2013-06-21 | 2013-06-19 | 2.482 | 699,321 | +16,536 | 0.02% | 1,735,651 |
| 2013-06-20 | 2013-06-18 | 2.554 | 682,785 | +20,670 | 0.02% | 1,744,160 |
| 2013-06-19 | 2013-06-17 | 2.569 | 662,115 | +8,267 | 0.02% | 1,700,969 |
| 2013-06-18 | 2013-06-14 | 2.627 | 653,848 | +30,316 | 0.02% | 1,717,691 |
| 2013-06-17 | 2013-06-13 | 2.714 | 623,532 | -2,756 | 0.02% | 1,692,349 |
| 2013-06-13 | 2013-06-10 | 2.772 | 626,288 | +12,402 | 0.02% | 1,736,190 |
| 2013-06-11 | 2013-06-07 | 3.227 | 613,886 | +6,889 | 0.01% | 1,981,078 |
| 2013-06-10 | 2013-06-06 | 3.227 | 606,997 | +36,428 | 0.01% | 1,958,847 |
| 2013-06-07 | 2013-06-05 | 3.258 | 570,569 | +123,051 | 0.01% | 1,858,909 |
| 2013-06-06 | 2013-06-04 | 3.304 | 447,518 | -123,051 | 0.01% | 1,478,740 |
| 2013-06-04 | 2013-05-31 | 3.335 | 570,569 | -15,543 | 0.01% | 1,902,959 |
| 2013-05-31 | 2013-05-29 | 3.273 | 586,112 | +129,527 | 0.02% | 1,918,598 |
| 2013-05-30 | 2013-05-28 | 3.304 | 456,585 | +133,414 | 0.01% | 1,508,700 |
| 2013-05-29 | 2013-05-27 | 3.289 | 323,171 | +2,590 | 0.01% | 1,062,869 |
| 2013-05-27 | 2013-05-23 | 3.304 | 320,581 | +15,543 | 0.01% | 1,059,300 |
| 2013-05-23 | 2013-05-21 | 3.382 | 305,038 | +14,248 | 0.01% | 1,031,492 |
| 2013-05-22 | 2013-05-20 | 3.351 | 290,790 | -259,055 | 0.01% | 974,332 |
| 2013-05-21 | 2013-05-16 | 3.412 | 549,845 | +2,591 | 0.01% | 1,876,291 |
| 2013-05-20 | 2013-05-15 | 3.459 | 547,254 | +1,295 | 0.01% | 1,892,799 |
| 2013-05-16 | 2013-05-14 | 3.459 | 545,959 | +1,295 | 0.01% | 1,888,320 |
| 2013-05-15 | 2013-05-13 | 3.505 | 544,664 | +34,973 | 0.01% | 1,909,071 |
| 2013-05-13 | 2013-05-09 | 3.644 | 509,691 | -1,295 | 0.01% | 1,857,319 |
| 2013-05-09 | 2013-05-07 | 3.567 | 510,986 | -6,477 | 0.01% | 1,822,588 |
| 2013-05-07 | 2013-05-03 | 3.551 | 517,463 | -6,476 | 0.01% | 1,837,701 |
| 2013-05-06 | 2013-05-02 | 3.505 | 523,939 | -1,296 | 0.01% | 1,836,429 |
| 2013-05-03 | 2013-04-30 | 3.536 | 525,235 | +19,430 | 0.01% | 1,857,192 |
| 2013-05-02 | 2013-04-29 | 3.490 | 505,805 | +14,248 | 0.01% | 1,765,059 |
| 2013-04-30 | 2013-04-26 | 3.613 | 491,557 | +2,590 | 0.01% | 1,776,059 |
| 2013-04-29 | 2013-04-25 | 3.675 | 488,967 | -41,449 | 0.01% | 1,796,901 |
| 2013-04-24 | 2013-04-22 | 3.505 | 530,416 | +97,146 | 0.01% | 1,859,131 |
| 2013-04-23 | 2013-04-19 | 3.536 | 433,270 | -91,965 | 0.01% | 1,532,010 |
| 2013-04-22 | 2013-04-18 | 3.443 | 525,235 | +58,288 | 0.01% | 1,808,532 |
| 2013-04-19 | 2013-04-17 | 3.505 | 466,947 | +1,295 | 0.01% | 1,636,670 |
| 2013-04-18 | 2013-04-16 | 3.536 | 465,652 | -49,220 | 0.01% | 1,646,511 |
| 2013-04-17 | 2013-04-15 | 3.598 | 514,872 | +235,740 | 0.01% | 1,852,349 |
| 2013-04-16 | 2013-04-12 | 3.876 | 279,132 | -3,886 | 0.01% | 1,081,810 |
| 2013-04-15 | 2013-04-11 | 3.922 | 283,018 | +40,154 | 0.01% | 1,109,981 |
| 2013-04-12 | 2013-04-10 | 3.984 | 242,864 | -12,953 | 0.01% | 967,499 |
| 2013-04-10 | 2013-04-08 | 3.798 | 255,817 | -194,291 | 0.01% | 971,700 |
| 2013-04-09 | 2013-04-05 | 3.721 | 450,108 | -3,886 | 0.01% | 1,674,948 |
| 2013-04-08 | 2013-04-03 | 3.876 | 453,994 | +81,602 | 0.01% | 1,759,509 |
| 2013-04-05 | 2013-04-02 | 3.953 | 372,392 | -84,193 | 0.01% | 1,472,000 |
| 2013-04-03 | 2013-03-28 | 3.953 | 456,585 | +5,181 | 0.01% | 1,804,801 |
| 2013-04-02 | 2013-03-27 | 3.999 | 451,404 | +168,386 | 0.01% | 1,805,231 |
| 2013-03-28 | 2013-03-26 | 3.984 | 283,018 | -194,291 | 0.01% | 1,127,461 |
| 2013-03-26 | 2013-03-22 | 3.968 | 477,309 | +159,319 | 0.01% | 1,894,089 |
| 2013-03-25 | 2013-03-21 | 3.953 | 317,990 | +34,972 | 0.01% | 1,256,959 |
| 2013-03-22 | 2013-03-20 | 3.984 | 283,018 | -194,291 | 0.01% | 1,127,461 |
| 2013-03-20 | 2013-03-18 | 3.860 | 477,309 | +104,917 | 0.01% | 1,842,499 |
| 2013-03-18 | 2013-03-14 | 3.876 | 372,392 | +3,886 | 0.01% | 1,443,250 |
| 2013-03-15 | 2013-03-13 | 3.937 | 368,506 | +5,181 | 0.01% | 1,450,950 |
| 2013-03-14 | 2013-03-12 | 3.999 | 363,325 | +63,469 | 0.01% | 1,452,990 |
| 2013-03-13 | 2013-03-11 | 4.045 | 299,856 | +71,240 | 0.01% | 1,213,058 |
| 2013-03-12 | 2013-03-08 | 4.030 | 228,616 | -102,327 | 0.01% | 921,329 |
| 2013-03-08 | 2013-03-06 | 3.968 | 330,943 | +37,563 | 0.01% | 1,313,270 |
| 2013-03-06 | 2013-03-04 | 4.015 | 293,380 | -12,953 | 0.01% | 1,177,800 |
| 2013-03-05 | 2013-03-01 | 4.092 | 306,333 | +64,764 | 0.01% | 1,253,451 |
| 2013-03-04 | 2013-02-28 | 4.123 | 241,569 | -51,811 | 0.01% | 995,910 |
| 2013-03-01 | 2013-02-27 | 4.092 | 293,380 | +6,476 | 0.01% | 1,200,450 |
| 2013-02-28 | 2013-02-26 | 4.030 | 286,904 | -1,295 | 0.01% | 1,156,231 |
| 2013-02-26 | 2013-02-22 | 4.123 | 288,199 | +24,610 | 0.01% | 1,188,150 |
| 2013-02-25 | 2013-02-21 | 4.076 | 263,589 | +23,315 | 0.01% | 1,074,481 |
| 2013-02-22 | 2013-02-20 | 4.215 | 240,274 | -12,952 | 0.01% | 1,012,831 |
| 2013-02-21 | 2013-02-19 | 4.184 | 253,226 | +14,248 | 0.01% | 1,059,608 |
| 2013-02-20 | 2013-02-18 | 4.154 | 238,978 | +12,952 | 0.01% | 992,608 |
| 2013-02-19 | 2013-02-15 | 4.323 | 226,026 | +58,288 | 0.01% | 977,201 |
| 2013-02-18 | 2013-02-14 | 4.385 | 167,738 | -19,429 | 0.00% | 735,559 |
| 2013-02-15 | 2013-02-08 | 4.354 | 187,167 | +20,724 | 0.00% | 814,978 |
| 2013-02-14 | 2013-02-07 | 4.416 | 166,443 | -12,953 | 0.00% | 735,020 |
| 2013-02-07 | 2013-02-05 | 4.524 | 179,396 | -1,295 | 0.00% | 811,611 |
| 2013-02-06 | 2013-02-04 | 4.570 | 180,691 | +28,496 | 0.00% | 825,840 |
| 2013-02-05 | 2013-02-01 | 4.617 | 152,195 | +2,591 | 0.00% | 702,650 |
| 2013-02-04 | 2013-01-31 | 4.617 | 149,604 | +5,181 | 0.00% | 690,688 |
| 2013-02-01 | 2013-01-30 | 4.617 | 144,423 | +7,771 | 0.00% | 666,769 |
| 2013-01-30 | 2013-01-28 | 4.648 | 136,652 | -5,181 | 0.00% | 635,112 |
| 2013-01-29 | 2013-01-25 | 4.648 | 141,833 | +14,248 | 0.00% | 659,191 |
| 2013-01-28 | 2013-01-24 | 4.771 | 127,585 | +19,429 | 0.00% | 608,731 |
| 2013-01-25 | 2013-01-23 | 4.864 | 108,156 | +3,886 | 0.00% | 526,052 |
| 2013-01-22 | 2013-01-18 | 4.910 | 104,270 | +31,087 | 0.00% | 511,981 |
| 2013-01-21 | 2013-01-17 | 4.848 | 73,183 | -3,886 | 0.00% | 354,819 |
| 2013-01-18 | 2013-01-16 | 4.879 | 77,069 | -6,476 | 0.00% | 376,040 |
| 2013-01-15 | 2013-01-11 | 4.771 | 83,545 | -16,839 | 0.00% | 398,608 |
| 2013-01-14 | 2013-01-10 | 4.756 | 100,384 | +10,362 | 0.00% | 477,400 |
| 2013-01-11 | 2013-01-09 | 4.756 | 90,022 | -24,610 | 0.00% | 428,121 |
| 2013-01-10 | 2013-01-08 | 4.725 | 114,632 | +11,658 | 0.00% | 541,620 |
| 2013-01-09 | 2013-01-07 | 4.756 | 102,974 | +5,181 | 0.00% | 489,718 |
| 2013-01-08 | 2013-01-04 | 4.756 | 97,793 | +24,610 | 0.00% | 465,078 |
| 2013-01-07 | 2013-01-03 | 4.879 | 73,183 | -6,476 | 0.00% | 357,079 |
| 2013-01-04 | 2013-01-02 | 4.833 | 79,659 | -6,477 | 0.00% | 384,988 |
| 2013-01-03 | 2012-12-31 | 4.709 | 86,136 | -15,543 | 0.00% | 405,651 |
| 2013-01-02 | 2012-12-27 | 4.679 | 101,679 | +6,476 | 0.00% | 475,709 |
| 2012-12-28 | 2012-12-24 | 4.679 | 95,203 | +11,658 | 0.00% | 445,411 |
| 2012-12-27 | 2012-12-20 | 4.740 | 83,545 | +6,476 | 0.00% | 396,029 |
| 2012-12-19 | 2012-12-17 | 4.833 | 77,069 | +1,295 | 0.00% | 372,470 |
| 2012-12-18 | 2012-12-14 | 4.864 | 75,774 | +2,591 | 0.00% | 368,552 |
| 2012-12-14 | 2012-12-12 | 4.802 | 73,183 | +2,590 | 0.00% | 351,429 |
| 2012-12-12 | 2012-12-10 | 4.756 | 70,593 | -2,590 | 0.00% | 335,722 |
| 2012-12-10 | 2012-12-06 | 4.725 | 73,183 | -5,181 | 0.00% | 345,779 |
| 2012-12-07 | 2012-12-05 | 4.694 | 78,364 | +7,771 | 0.00% | 367,839 |
| 2012-11-22 | 2012-11-20 | 4.818 | 70,593 | +6,477 | 0.00% | 340,082 |
| 2012-11-14 | 2012-11-12 | 4.956 | 64,116 | -5,181 | 0.00% | 317,789 |
| 2012-11-13 | 2012-11-09 | 4.987 | 69,297 | +6,476 | 0.00% | 345,609 |
| 2012-11-12 | 2012-11-08 | 4.926 | 62,821 | -3,886 | 0.00% | 309,431 |
| 2012-11-09 | 2012-11-07 | 5.049 | 66,707 | +3,886 | 0.00% | 336,811 |
| 2012-11-06 | 2012-11-02 | 4.848 | 62,821 | +1,295 | 0.00% | 304,581 |
| 2012-11-05 | 2012-11-01 | 4.864 | 61,526 | +1,296 | 0.00% | 299,252 |
| 2012-10-29 | 2012-10-25 | 4.910 | 60,230 | -6,477 | 0.00% | 295,738 |
| 2012-10-26 | 2012-10-24 | 4.910 | 66,707 | +6,477 | 0.00% | 327,541 |
| 2012-10-22 | 2012-10-18 | 4.987 | 60,230 | +5,181 | 0.00% | 300,388 |
| 2012-10-11 | 2012-10-09 | 4.787 | 55,049 | -7,772 | 0.00% | 263,499 |
| 2012-10-10 | 2012-10-08 | 4.771 | 62,821 | +7,772 | 0.00% | 299,730 |
| 2012-10-08 | 2012-10-04 | 4.864 | 55,049 | -1,296 | 0.00% | 267,749 |
| 2012-10-05 | 2012-10-03 | 4.879 | 56,345 | -25,905 | 0.00% | 274,922 |
| 2012-10-04 | 2012-09-28 | 4.833 | 82,250 | -7,772 | 0.00% | 397,510 |
| 2012-10-03 | 2012-09-27 | 4.756 | 90,022 | +7,772 | 0.00% | 428,121 |
| 2012-09-28 | 2012-09-26 | 4.679 | 82,250 | +12,953 | 0.00% | 384,810 |
| 2012-09-26 | 2012-09-24 | 4.818 | 69,297 | +6,476 | 0.00% | 333,839 |
| 2012-09-19 | 2012-09-17 | 4.709 | 62,821 | -49,220 | 0.00% | 295,850 |
| 2012-09-18 | 2012-09-14 | 4.694 | 112,041 | +49,220 | 0.00% | 525,918 |
| 2012-09-05 | 2012-09-03 | 3.891 | 62,821 | -2,590 | 0.00% | 244,440 |
| 2012-09-04 | 2012-08-31 | 3.752 | 65,411 | +2,590 | 0.00% | 245,428 |
| 2012-09-03 | 2012-08-30 | 3.752 | 62,821 | -1,295 | 0.00% | 235,710 |
| 2012-08-30 | 2012-08-28 | 3.907 | 64,116 | +1,295 | 0.00% | 250,469 |
| 2012-08-29 | 2012-08-27 | 3.999 | 62,821 | -1,295 | 0.00% | 251,230 |
| 2012-08-27 | 2012-08-23 | 4.169 | 64,116 | -2,591 | 0.00% | 267,299 |
| 2012-08-24 | 2012-08-22 | 3.907 | 66,707 | -12,952 | 0.00% | 260,591 |
| 2012-08-22 | 2012-08-20 | 3.876 | 79,659 | +12,952 | 0.00% | 308,728 |
| 2012-08-21 | 2012-08-17 | 3.907 | 66,707 | +3,886 | 0.00% | 260,591 |
| 2012-08-01 | 2012-07-30 | 3.768 | 62,821 | +6,476 | 0.00% | 236,680 |
| 2012-06-08 | 2012-06-06 | 4.541 | 56,345 | +2,509 | 0.00% | 255,865 |
| 2012-05-08 | 2012-05-04 | 4.089 | 53,836 | +1,238 | 0.00% | 220,112 |
| 2012-05-04 | 2012-05-02 | 4.202 | 52,598 | -18,564 | 0.00% | 221,000 |
| 2011-11-23 | 2011-11-21 | 5.074 | 71,162 | -2,475 | 0.00% | 361,100 |
| 2011-10-12 | 2011-10-10 | 3.927 | 73,637 | -2,475 | 0.00% | 289,169 |
| 2011-09-14 | 2011-09-09 | 5.656 | 76,112 | -6,188 | 0.00% | 430,498 |
| 2011-09-08 | 2011-09-06 | 5.672 | 82,300 | +6,188 | 0.00% | 466,828 |
| 2011-07-19 | 2011-07-15 | 7.062 | 76,112 | -6,188 | 0.00% | 537,507 |
| 2011-07-08 | 2011-07-06 | 6.593 | 82,300 | +6,188 | 0.00% | 542,637 |
| 2011-06-30 | 2011-06-28 | 6.238 | 76,112 | +25,370 | 0.00% | 474,778 |
| 2011-06-13 | 2011-06-09 | 13.841 | 50,742 | +16,914 | 0.00% | 702,336 |
| 2011-05-30 | 2011-05-26 | 13.890 | 33,828 | -5,775 | 0.00% | 469,864 |
| 2011-05-17 | 2011-05-13 | 13.623 | 39,603 | +5,775 | 0.00% | 539,517 |
| 2011-04-28 | 2011-04-26 | 15.911 | 33,828 | +638 | 0.00% | 538,235 |
| 2011-04-27 | 2011-04-21 | 16.109 | 33,190 | -4,047 | 0.00% | 534,643 |
| 2011-04-20 | 2011-04-18 | 15.516 | 37,237 | +4,047 | 0.00% | 577,755 |
| 2011-02-25 | 2011-02-23 | 15.738 | 33,190 | -4,047 | 0.00% | 522,343 |
| 2011-01-20 | 2011-01-18 | 16.603 | 37,237 | +3,238 | 0.00% | 618,235 |
| 2011-01-18 | 2011-01-14 | 16.800 | 33,999 | +4,047 | 0.00% | 571,195 |
| 2011-01-06 | 2011-01-04 | 17.912 | 29,952 | -4,047 | 0.00% | 536,504 |
| 2010-11-12 | 2010-11-10 | 19.790 | 33,999 | +809 | 0.00% | 672,834 |
| 2010-11-09 | 2010-11-05 | 19.592 | 33,190 | -4,047 | 0.00% | 650,264 |
| 2010-10-20 | 2010-10-18 | 18.431 | 37,237 | -810 | 0.00% | 686,314 |
| 2010-10-18 | 2010-10-14 | 19.617 | 38,047 | +8,095 | 0.00% | 746,363 |
| 2010-10-13 | 2010-10-11 | 19.271 | 29,952 | +810 | 0.00% | 577,205 |
| 2010-08-13 | 2010-08-11 | 13.144 | 29,142 | -1,619 | 0.00% | 383,037 |
| 2010-08-11 | 2010-08-09 | 13.836 | 30,761 | +1,619 | 0.00% | 425,596 |
| 2010-07-30 | 2010-07-28 | 12.699 | 29,142 | -125,474 | 0.00% | 370,077 |
| 2010-07-27 | 2010-07-23 | 12.328 | 154,616 | +125,474 | 0.01% | 1,906,182 |
| 2010-07-26 | 2010-07-22 | 11.884 | 29,142 | -121,426 | 0.00% | 346,317 |
| 2010-07-23 | 2010-07-21 | 11.760 | 150,568 | +121,426 | 0.01% | 1,770,717 |
| 2010-06-10 | 2010-06-08 | 13.811 | 29,142 | -810 | 0.00% | 402,477 |
| 2010-05-06 | 2010-05-04 | 15.071 | 29,952 | +810 | 0.00% | 451,404 |
| 2010-04-22 | 2010-04-20 | 15.945 | 29,142 | +514 | 0.00% | 464,684 |
| 2010-04-15 | 2010-04-13 | 16.423 | 28,628 | -795 | 0.00% | 470,168 |
| 2010-04-12 | 2010-04-08 | 16.172 | 29,423 | +795 | 0.00% | 475,824 |
| 2010-01-21 | 2010-01-19 | 18.813 | 28,628 | +3,977 | 0.00% | 538,569 |
| 2009-12-11 | 2009-12-09 | 20.422 | 24,651 | -796 | 0.00% | 503,430 |
| 2009-11-26 | 2009-11-24 | 21.956 | 25,447 | -7,952 | 0.00% | 558,727 |
| 2009-11-18 | 2009-11-16 | 22.183 | 33,399 | +7,952 | 0.00% | 740,885 |
| 2009-10-12 | 2009-10-08 | 21.101 | 25,447 | -795 | 0.00% | 536,967 |
| 2009-09-21 | 2009-09-17 | 21.026 | 26,242 | -795 | 0.00% | 551,762 |
| 2009-09-18 | 2009-09-16 | 20.498 | 27,037 | -3,976 | 0.00% | 554,198 |
| 2009-09-10 | 2009-09-08 | 19.467 | 31,013 | -1,591 | 0.00% | 603,717 |
| 2009-08-07 | 2009-08-05 | 19.341 | 32,604 | +1,591 | 0.00% | 630,588 |
| 2009-08-06 | 2009-08-04 | 19.416 | 31,013 | -3,181 | 0.00% | 602,157 |
| 2009-07-30 | 2009-07-28 | 19.316 | 34,194 | +3,181 | 0.00% | 660,480 |
| 2009-07-16 | 2009-07-14 | 16.625 | 31,013 | -2,386 | 0.00% | 515,577 |
| 2009-07-06 | 2009-07-02 | 17.429 | 33,399 | +2,386 | 0.00% | 582,124 |
| 2009-07-02 | 2009-06-29 | 17.278 | 31,013 | -1,591 | 0.00% | 535,857 |
| 2009-06-30 | 2009-06-26 | 17.958 | 32,604 | +1,591 | 0.00% | 585,488 |
| 2009-06-08 | 2009-06-04 | 19.391 | 31,013 | -6,362 | 0.00% | 601,377 |
| 2009-06-04 | 2009-06-02 | 18.712 | 37,375 | -31,808 | 0.00% | 699,363 |
| 2009-06-03 | 2009-06-01 | 20.020 | 69,183 | +31,808 | 0.00% | 1,385,036 |
| 2009-05-25 | 2009-05-21 | 16.700 | 37,375 | -30,218 | 0.00% | 624,163 |
| 2009-05-21 | 2009-05-19 | 16.147 | 67,593 | +30,218 | 0.00% | 1,091,404 |
| 2009-05-15 | 2009-05-13 | 16.675 | 37,375 | -1,590 | 0.00% | 623,223 |
| 2009-05-11 | 2009-05-07 | 15.518 | 38,965 | +1,590 | 0.00% | 604,656 |
| 2009-05-05 | 2009-04-30 | 15.090 | 37,375 | +6,362 | 0.00% | 564,003 |
| 2009-04-24 | 2009-04-22 | 14.185 | 31,013 | -7,952 | 0.00% | 439,918 |
| 2009-04-15 | 2009-04-09 | 14.286 | 38,965 | -7,952 | 0.00% | 556,637 |
| 2009-04-09 | 2009-04-07 | 13.663 | 46,917 | +972 | 0.00% | 641,047 |
| 2009-04-08 | 2009-04-06 | 13.407 | 45,945 | +7,788 | 0.00% | 615,966 |
| 2009-03-12 | 2009-03-10 | 11.301 | 38,157 | -19,468 | 0.00% | 431,196 |
| 2009-03-11 | 2009-03-09 | 11.429 | 57,625 | +19,468 | 0.00% | 658,595 |
| 2009-02-19 | 2009-02-17 | 12.585 | 38,157 | -779 | 0.00% | 480,195 |
| 2008-12-03 | 2008-12-01 | 7.962 | 38,936 | -7,787 | 0.00% | 309,999 |
| 2008-10-27 | 2008-10-23 | 4.880 | 46,723 | +778 | 0.00% | 227,999 |
| 2008-10-20 | 2008-10-16 | 7.191 | 45,945 | +2,337 | 0.00% | 330,403 |
| 2008-10-02 | 2008-09-29 | 9.683 | 43,608 | +778 | 0.00% | 422,236 |
| 2008-09-23 | 2008-09-19 | 10.376 | 42,830 | +7,788 | 0.00% | 444,403 |
| 2008-09-03 | 2008-09-01 | 13.278 | 35,042 | +3,893 | 0.00% | 465,294 |
| 2008-08-29 | 2008-08-27 | 13.432 | 31,149 | +3,894 | 0.00% | 418,402 |
| 2008-07-10 | 2008-07-08 | 16.180 | 27,255 | -4,673 | 0.00% | 440,996 |
| 2008-07-03 | 2008-06-30 | 17.285 | 31,928 | -293 | 0.00% | 551,860 |
| 2008-06-19 | 2008-06-17 | 17.571 | 32,221 | +767 | 0.00% | 566,165 |
| 2008-05-08 | 2008-05-06 | 19.422 | 31,454 | -767 | 0.00% | 610,909 |
| 2008-05-07 | 2008-05-05 | 18.536 | 32,221 | +767 | 0.00% | 597,245 |
| 2008-04-30 | 2008-04-28 | 18.927 | 31,454 | -5,370 | 0.00% | 595,328 |
| 2008-04-14 | 2008-04-10 | 20.595 | 36,824 | +767 | 0.00% | 758,407 |
| 2008-03-27 | 2008-03-25 | 17.988 | 36,057 | +3,836 | 0.00% | 648,609 |
| 2008-03-26 | 2008-03-20 | 16.920 | 32,221 | +767 | 0.00% | 545,165 |
| 2008-03-25 | 2008-03-19 | 19.605 | 31,454 | +768 | 0.00% | 616,649 |
| 2008-03-20 | 2008-03-18 | 20.439 | 30,686 | +3,835 | 0.00% | 627,192 |
| 2008-02-27 | 2008-02-25 | 26.592 | 26,851 | +3,836 | 0.00% | 714,011 |
| 2008-02-26 | 2008-02-22 | 27.061 | 23,015 | -6,137 | 0.00% | 622,805 |
| 2008-02-19 | 2008-02-15 | 24.323 | 29,152 | +3,836 | 0.00% | 709,078 |
| 2008-02-15 | 2008-02-13 | 23.750 | 25,316 | +767 | 0.00% | 601,253 |
| 2008-02-12 | 2008-02-06 | 23.515 | 24,549 | +3,836 | 0.00% | 577,277 |
| 2008-02-01 | 2008-01-30 | 24.141 | 20,713 | +2,301 | 0.00% | 500,032 |
| 2008-01-29 | 2008-01-25 | 27.061 | 18,412 | -2,301 | 0.00% | 498,244 |
| 2008-01-24 | 2008-01-22 | 22.942 | 20,713 | +2,301 | 0.00% | 475,193 |
| 2008-01-21 | 2008-01-17 | 29.772 | 18,412 | +3,836 | 0.00% | 548,165 |
| 2008-01-15 | 2008-01-11 | 33.526 | 14,576 | -767 | 0.00% | 488,679 |
| 2008-01-07 | 2008-01-03 | 32.692 | 15,343 | -2,302 | 0.00% | 501,593 |
| 2008-01-02 | 2007-12-27 | 30.502 | 17,645 | +2,302 | 0.00% | 538,210 |
| 2007-12-06 | 2007-12-04 | 28.781 | 15,343 | +767 | 0.00% | 441,594 |
| 2007-12-05 | 2007-12-03 | 29.303 | 14,576 | -767 | 0.00% | 427,119 |
| 2007-12-03 | 2007-11-29 | 28.729 | 15,343 | -3,836 | 0.00% | 440,794 |
| 2007-11-29 | 2007-11-27 | 27.426 | 19,179 | +767 | 0.00% | 526,000 |
| 2007-11-23 | 2007-11-21 | 26.592 | 18,412 | +3,069 | 0.00% | 489,604 |
| 2007-11-22 | 2007-11-20 | 27.426 | 15,343 | -1,535 | 0.00% | 420,795 |
| 2007-11-12 | 2007-11-08 | 34.204 | 16,878 | -3,835 | 0.00% | 577,296 |
| 2007-11-05 | 2007-11-01 | 34.986 | 20,713 | +1,534 | 0.00% | 724,669 |
| 2007-11-02 | 2007-10-31 | 34.673 | 19,179 | +3,836 | 0.00% | 665,000 |
| 2007-11-01 | 2007-10-30 | 35.873 | 15,343 | +1,534 | 0.00% | 550,393 |
| 2007-10-31 | 2007-10-29 | 36.133 | 13,809 | -7,671 | 0.00% | 498,964 |
| 2007-10-30 | 2007-10-26 | 33.996 | 21,480 | +3,068 | 0.00% | 730,224 |
| 2007-10-26 | 2007-10-24 | 32.953 | 18,412 | -4,603 | 0.00% | 606,725 |
| 2007-10-18 | 2007-10-16 | 35.612 | 23,015 | +3,836 | 0.00% | 819,607 |
| 2007-10-16 | 2007-10-12 | 33.005 | 19,179 | -17,645 | 0.00% | 633,000 |
| 2007-10-15 | 2007-10-11 | 32.118 | 36,824 | +1,535 | 0.00% | 1,182,730 |
| 2007-10-10 | 2007-10-08 | 29.355 | 35,289 | +767 | 0.00% | 1,035,909 |
| 2007-10-09 | 2007-10-05 | 31.232 | 34,522 | +3,068 | 0.00% | 1,078,194 |
| 2007-10-08 | 2007-10-04 | 28.834 | 31,454 | +2,302 | 0.00% | 906,933 |
| 2007-10-05 | 2007-10-03 | 31.597 | 29,152 | -1,534 | 0.00% | 921,118 |
| 2007-10-03 | 2007-09-28 | 31.493 | 30,686 | +1,534 | 0.00% | 966,387 |
| 2007-09-27 | 2007-09-24 | 33.109 | 29,152 | +1,534 | 0.00% | 965,197 |
| 2007-09-21 | 2007-09-19 | 27.322 | 27,618 | -9,206 | 0.00% | 754,567 |
| 2007-09-20 | 2007-09-18 | 25.549 | 36,824 | +9,973 | 0.00% | 940,808 |
| 2007-09-19 | 2007-09-17 | 25.783 | 26,851 | -2,301 | 0.00% | 692,310 |
| 2007-09-18 | 2007-09-14 | 23.672 | 29,152 | -1,534 | 0.00% | 690,078 |
| 2007-09-13 | 2007-09-11 | 24.089 | 30,686 | +2,301 | 0.00% | 739,190 |
| 2007-09-12 | 2007-09-10 | 23.046 | 28,385 | -3,069 | 0.00% | 654,162 |
| 2007-09-11 | 2007-09-07 | 20.934 | 31,454 | -3,068 | 0.00% | 658,469 |
| 2007-09-10 | 2007-09-06 | 20.804 | 34,522 | +3,068 | 0.00% | 718,196 |
| 2007-09-07 | 2007-09-05 | 20.517 | 31,454 | +768 | 0.00% | 645,349 |
| 2007-09-05 | 2007-09-03 | 19.344 | 30,686 | +9,206 | 0.00% | 593,592 |
| 2007-09-04 | 2007-08-31 | 17.936 | 21,480 | +8,438 | 0.00% | 385,271 |
| 2007-08-27 | 2007-08-23 | 14.990 | 13,042 | -767 | 0.00% | 195,504 |
| 2007-08-22 | 2007-08-20 | 13.504 | 13,809 | +767 | 0.00% | 186,482 |
| 2007-07-25 | 2007-07-23 | 16.007 | 13,042 | -23,973 | 0.00% | 208,764 |
| 2007-07-17 | 2007-07-13 | 14.052 | 37,015 | -959 | 0.00% | 520,128 |
| 2007-07-09 | 2007-07-05 | 12.409 | 37,974 | -768 | 0.00% | 471,235 |
| 2007-06-26 | 2007-06-22 | 12.592 | 38,742 | 0.00% | 487,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy