History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 45,000 +0 0.00% 1,514,700
2025-10-13 2025-10-09 36.140 45,000 +0 0.00% 1,626,300
2025-10-10 2025-10-08 34.280 45,000 +4,000 0.00% 1,542,600
2025-09-19 2025-09-17 28.780 41,000 +2,000 0.00% 1,179,980
2025-09-18 2025-09-16 29.380 39,000 +4,000 0.00% 1,145,820
2025-09-10 2025-09-08 27.974 35,000 +292 0.00% 979,078
2025-09-05 2025-09-03 27.832 34,708 -7,933 0.00% 966,009
2025-09-02 2025-08-29 25.795 42,641 +1,983 0.00% 1,099,944
2025-08-25 2025-08-21 23.093 40,658 +9,917 0.00% 938,910
2025-06-03 2025-05-30 17.647 30,741 -3,967 0.00% 542,499
2025-05-21 2025-05-19 17.794 34,708 +602 0.00% 617,608
2025-05-06 2025-04-30 17.425 34,106 -38,979 0.00% 594,296
2025-05-02 2025-04-29 17.651 73,085 -3,898 0.00% 1,290,005
2025-04-25 2025-04-23 17.610 76,983 -9,744 0.00% 1,355,647
2025-04-24 2025-04-22 18.492 86,727 +3,898 0.00% 1,603,776
2025-04-23 2025-04-17 17.671 82,829 +9,744 0.00% 1,463,693
2025-04-22 2025-04-16 17.630 73,085 +11,694 0.00% 1,288,505
2025-04-17 2025-04-15 17.671 61,391 +5,847 0.00% 1,084,857
2025-04-16 2025-04-14 17.671 55,544 +1,949 0.00% 981,533
2025-04-15 2025-04-11 16.973 53,595 +7,795 0.00% 909,692
2025-04-14 2025-04-10 16.050 45,800 +5,847 0.00% 735,084
2025-03-14 2025-03-12 16.501 39,953 +9,745 0.00% 659,280
2025-03-10 2025-03-06 16.337 30,208 -7,796 0.00% 493,514
2025-03-07 2025-03-05 15.763 38,004 +1,949 0.00% 599,039
2025-03-06 2025-03-04 15.496 36,055 +7,796 0.00% 558,698
2024-10-07 2024-10-03 18.492 28,259 -9,745 0.00% 522,572
2024-10-03 2024-09-30 18.123 38,004 -3,898 0.00% 688,739
2024-10-02 2024-09-27 18.061 41,902 +13,643 0.00% 756,801
2024-09-27 2024-09-25 17.487 28,259 -9,745 0.00% 494,152
2024-09-26 2024-09-24 17.179 38,004 +9,745 0.00% 652,859
2024-08-01 2024-07-30 15.837 28,259 +390 0.00% 447,552
2024-05-27 2024-05-23 18.189 27,869 -1,922 0.00% 506,915
2024-05-21 2024-05-17 19.721 29,791 +333 0.00% 587,506
2024-02-29 2024-02-27 13.786 29,458 -3,801 0.00% 406,099
2023-12-12 2023-12-08 12.366 33,259 +313 0.00% 411,273
2023-05-30 2023-05-25 11.735 32,946 +676 0.00% 386,632
2023-03-16 2023-03-14 13.688 32,270 -16,596 0.00% 441,699
2023-01-18 2023-01-16 13.536 48,866 -1,844 0.00% 661,439
2023-01-11 2023-01-09 13.557 50,710 -12,908 0.00% 687,499
2022-12-09 2022-12-07 11.323 63,618 -36,880 0.00% 720,359
2022-12-05 2022-12-01 11.497 100,498 +36,880 0.00% 1,155,398
2022-07-19 2022-07-15 8.883 63,618 -177,024 0.00% 565,109
2022-07-07 2022-07-05 10.108 240,642 -1,844 0.00% 2,432,515
2022-07-06 2022-07-04 10.054 242,486 +14,752 0.00% 2,438,005
2022-07-05 2022-06-30 10.423 227,734 +1,844 0.00% 2,373,665
2022-06-14 2022-06-10 11.627 225,890 -9,220 0.00% 2,626,395
2022-05-31 2022-05-27 11.171 235,110 +9,220 0.00% 2,626,495
2022-05-25 2022-05-23 11.171 225,890 -31,349 0.00% 2,523,495
2022-05-24 2022-05-20 11.236 257,239 +22,129 0.00% 2,890,446
2022-05-23 2022-05-19 10.803 235,110 +9,220 0.00% 2,539,795
2022-05-20 2022-05-18 11.408 225,890 -7,376 0.00% 2,576,901
2022-05-19 2022-05-17 11.585 233,266 +5,278 0.00% 2,702,462
2022-05-18 2022-05-16 10.831 227,988 -34,244 0.00% 2,469,275
2022-05-17 2022-05-13 10.720 262,232 +41,453 0.01% 2,811,062
2022-04-21 2022-04-19 15.048 220,779 -7,209 0.00% 3,322,195
2022-03-10 2022-03-08 13.050 227,988 -10,814 0.00% 2,975,274
2022-01-10 2022-01-06 9.910 238,802 +9,011 0.00% 2,366,448
2021-12-03 2021-12-01 11.297 229,791 -1,267,003 0.00% 2,595,903
2021-11-08 2021-11-04 11.519 1,496,794 -16,220 0.03% 17,241,181
2021-11-05 2021-11-03 11.563 1,513,014 +16,220 0.03% 17,495,175
2021-10-22 2021-10-20 12.850 1,496,794 -3,604 0.03% 19,234,381
2021-10-15 2021-10-11 11.430 1,500,398 +3,604 0.03% 17,149,494
2021-09-29 2021-09-27 10.831 1,496,794 +18,023 0.03% 16,211,361
2021-09-15 2021-09-13 13.760 1,478,771 -25,232 0.03% 20,348,398
2021-09-14 2021-09-10 13.250 1,504,003 +25,232 0.03% 19,927,859
2021-09-06 2021-09-02 11.963 1,478,771 -36,046 0.03% 17,689,979
2021-09-03 2021-09-01 11.852 1,514,817 +21,628 0.03% 17,953,083
2021-09-02 2021-08-31 12.296 1,493,189 +14,418 0.03% 18,359,556
2021-08-25 2021-08-23 11.341 1,478,771 +16,220 0.03% 16,771,019
2021-08-24 2021-08-20 10.886 1,462,551 +108,137 0.03% 15,921,634
2021-08-23 2021-08-19 11.541 1,354,414 +432,548 0.03% 15,631,203
2021-08-20 2021-08-18 12.495 921,866 +288,364 0.02% 11,518,974
2021-08-19 2021-08-17 12.584 633,502 +304,586 0.01% 7,972,025
2021-08-17 2021-08-13 13.405 328,916 +1,802 0.01% 4,409,198
2021-08-16 2021-08-12 12.806 327,114 -18,023 0.01% 4,189,021
2021-08-12 2021-08-10 12.273 345,137 -1,802 0.01% 4,235,984
2021-08-10 2021-08-06 12.717 346,939 +1,802 0.01% 4,412,100
2021-08-09 2021-08-05 12.273 345,137 +9,012 0.01% 4,235,984
2021-08-06 2021-08-04 12.628 336,125 +9,011 0.01% 4,244,736
2021-08-05 2021-08-03 12.584 327,114 -7,209 0.01% 4,116,421
2021-07-21 2021-07-19 11.807 334,323 -7,209 0.01% 3,947,440
2021-07-20 2021-07-16 12.029 341,532 -1,802 0.01% 4,108,358
2021-07-19 2021-07-15 12.029 343,334 +1,802 0.01% 4,130,035
2021-07-15 2021-07-13 12.051 341,532 -39,650 0.01% 4,115,938
2021-07-14 2021-07-12 12.074 381,182 -14,419 0.01% 4,602,236
2021-07-13 2021-07-09 11.785 395,601 +32,441 0.01% 4,662,185
2021-07-07 2021-07-05 11.852 363,160 +21,628 0.01% 4,304,046
2021-07-05 2021-06-30 11.585 341,532 -37,848 0.01% 3,956,758
2021-06-16 2021-06-11 12.762 379,380 -12,616 0.01% 4,841,500
2021-06-04 2021-06-02 13.414 391,996 +6,583 0.01% 5,258,320
2021-05-31 2021-05-27 13.212 385,413 +8,901 0.01% 5,092,074
2021-05-17 2021-05-13 13.055 376,512 -8,901 0.01% 4,915,254
2021-05-13 2021-05-11 13.796 385,413 +12,461 0.01% 5,317,234
2021-04-29 2021-04-27 12.965 372,952 +10,681 0.01% 4,835,260
2021-04-26 2021-04-22 12.336 362,271 +3,561 0.01% 4,468,862
2021-04-20 2021-04-16 11.954 358,710 +5,340 0.01% 4,287,915
2021-04-13 2021-04-09 11.729 353,370 -8,901 0.01% 4,144,682
2021-04-12 2021-04-08 11.774 362,271 +5,341 0.01% 4,265,362
2021-04-09 2021-04-07 11.392 356,930 -35,604 0.01% 4,066,137
2021-04-07 2021-03-31 10.740 392,534 -7,121 0.01% 4,215,957
2021-03-29 2021-03-25 10.752 399,655 +7,121 0.01% 4,296,930
2021-03-26 2021-03-24 10.392 392,534 +37,384 0.01% 4,079,248
2021-03-22 2021-03-18 12.560 355,150 +1,780 0.01% 4,460,820
2021-03-11 2021-03-09 11.684 353,370 -1,780 0.01% 4,128,802
2021-03-09 2021-03-05 11.707 355,150 -10,681 0.01% 4,157,580
2021-03-08 2021-03-04 12.044 365,831 +3,560 0.01% 4,405,917
2021-03-05 2021-03-03 13.841 362,271 +1,780 0.01% 5,014,242
2021-03-02 2021-02-26 12.920 360,491 +35,604 0.01% 4,657,505
2021-03-01 2021-02-25 14.560 324,887 +1,781 0.01% 4,730,406
2021-02-24 2021-02-22 16.380 323,106 +5,340 0.01% 5,292,533
2021-02-23 2021-02-19 15.729 317,766 -7,121 0.01% 4,998,003
2021-02-22 2021-02-18 15.369 324,887 +3,561 0.01% 4,993,206
2021-02-18 2021-02-16 15.010 321,326 +7,121 0.01% 4,822,957
2021-01-29 2021-01-27 10.718 314,205 -1,781 0.01% 3,367,616
2021-01-25 2021-01-21 11.257 315,986 +1,781 0.01% 3,557,104
2021-01-13 2021-01-11 10.459 314,205 -35,604 0.01% 3,286,426
2021-01-07 2021-01-05 10.594 349,809 -1,781 0.01% 3,705,986
2021-01-06 2021-01-04 10.673 351,590 +19,583 0.01% 3,752,504
2020-12-18 2020-12-16 8.190 332,007 +17,802 0.01% 2,719,167
2020-12-14 2020-12-10 8.213 314,205 -10,682 0.01% 2,580,427
2020-12-04 2020-12-02 8.830 324,887 +10,682 0.01% 2,868,903
2020-11-30 2020-11-26 8.583 314,205 -1,781 0.01% 2,696,917
2020-11-25 2020-11-23 9.033 315,986 -40,944 0.01% 2,854,204
2020-11-24 2020-11-20 8.561 356,930 +1,780 0.01% 3,055,618
2020-11-20 2020-11-18 8.314 355,150 +40,945 0.01% 2,952,600
2020-10-16 2020-10-14 6.145 314,205 -3,561 0.01% 1,930,907
2020-10-15 2020-10-12 6.112 317,766 +3,561 0.01% 1,942,081
2020-10-06 2020-09-30 5.505 314,205 -5,341 0.01% 1,729,698
2020-09-10 2020-09-08 6.078 319,546 -16,022 0.01% 1,942,190
2020-09-09 2020-09-07 6.460 335,568 +7,121 0.01% 2,167,751
2020-09-02 2020-08-31 5.943 328,447 +8,901 0.01% 1,952,010
2020-08-27 2020-08-25 5.977 319,546 +3,560 0.01% 1,909,880
2020-08-20 2020-08-18 5.797 315,986 -35,604 0.01% 1,831,802
2020-08-17 2020-08-13 5.145 351,590 -35,604 0.01% 1,809,102
2020-08-14 2020-08-12 5.168 387,194 +35,604 0.01% 2,001,002
2020-08-13 2020-08-11 5.516 351,590 +35,604 0.01% 1,939,452
2020-08-11 2020-08-07 6.123 315,986 -30,263 0.01% 1,934,752
2020-07-29 2020-07-27 5.617 346,249 +181,580 0.01% 1,945,000
2020-07-28 2020-07-24 5.258 164,669 +142,416 0.00% 865,802
2020-06-16 2020-06-12 3.908 22,253 +760 0.00% 86,969
2020-05-26 2020-05-22 3.699 21,493 -12,037 0.00% 79,499
2020-05-21 2020-05-19 3.920 33,530 -3,439 0.00% 131,431
2020-05-19 2020-05-15 3.769 36,969 +3,439 0.00% 139,321
2020-05-06 2020-05-04 3.641 33,530 -12,036 0.00% 122,071
2020-04-07 2020-04-03 3.420 45,566 +10,317 0.00% 155,820
2020-03-19 2020-03-17 3.036 35,249 +6,878 0.00% 107,010
2020-02-13 2020-02-11 4.222 28,371 +12,036 0.00% 119,789
2020-01-13 2020-01-09 4.711 16,335 -1,719 0.00% 76,950
2020-01-10 2020-01-08 4.746 18,054 +1,719 0.00% 85,678
2019-12-30 2019-12-24 3.850 16,335 +1,720 0.00% 62,890
2019-11-21 2019-11-19 3.327 14,615 -24,073 0.00% 48,618
2019-07-15 2019-07-11 3.641 38,688 -5,158 0.00% 140,850
2019-07-12 2019-07-10 3.606 43,846 -3,439 0.00% 158,098
2019-07-05 2019-07-03 3.676 47,285 +8,597 0.00% 173,798
2019-06-28 2019-06-26 3.664 38,688 -1,720 0.00% 141,750
2019-06-27 2019-06-25 3.745 40,408 -3,438 0.00% 151,342
2019-05-28 2019-05-24 3.313 43,846 +6,765 0.00% 145,262
2019-05-16 2019-05-14 3.434 37,081 +4,944 0.00% 127,350
2019-04-10 2019-04-08 4.332 32,137 -6,592 0.00% 139,230
2019-03-11 2019-03-07 4.029 38,729 +6,592 0.00% 156,040
2019-03-01 2019-02-27 4.163 32,137 -13,184 0.00% 133,770
2019-02-27 2019-02-25 4.247 45,321 +6,592 0.00% 192,499
2019-02-25 2019-02-21 4.126 38,729 -3,296 0.00% 159,800
2019-02-20 2019-02-18 3.871 42,025 -14,833 0.00% 162,689
2019-02-19 2019-02-15 3.665 56,858 +16,481 0.00% 208,382
2019-02-15 2019-02-13 3.665 40,377 +1,648 0.00% 147,980
2019-01-30 2019-01-28 3.410 38,729 -1,648 0.00% 132,070
2019-01-11 2019-01-09 3.386 40,377 -3,296 0.00% 136,710
2018-12-20 2018-12-18 3.750 43,673 -257,095 0.00% 163,769
2018-12-19 2018-12-17 3.701 300,768 +257,095 0.01% 1,113,249
2018-10-03 2018-09-28 3.653 43,673 +1,648 0.00% 159,529
2018-09-28 2018-09-26 3.568 42,025 +1,648 0.00% 149,939
2018-09-10 2018-09-06 3.325 40,377 -6,592 0.00% 134,260
2018-08-29 2018-08-27 3.495 46,969 +3,296 0.00% 164,159
2018-08-13 2018-08-09 3.544 43,673 -9,888 0.00% 154,759
2018-07-26 2018-07-24 3.519 53,561 +16,480 0.00% 188,498
2018-06-08 2018-06-06 4.235 37,081 +3,296 0.00% 157,050
2018-05-25 2018-05-23 4.199 33,785 -1,648 0.00% 141,860
2018-05-24 2018-05-21 4.235 35,433 -1,648 0.00% 150,070
2018-05-21 2018-05-17 4.409 37,081 +1,154 0.00% 163,489
2018-05-15 2018-05-11 4.409 35,927 -9,580 0.00% 158,401
2018-05-14 2018-05-10 4.447 45,507 -9,581 0.00% 202,349
2018-05-10 2018-05-08 4.434 55,088 -47,902 0.00% 244,261
2018-05-09 2018-05-07 4.359 102,990 -6,387 0.00% 448,920
2018-05-07 2018-05-03 4.384 109,377 -33,532 0.00% 479,500
2018-05-04 2018-05-02 4.434 142,909 -399,186 0.00% 633,661
2018-04-30 2018-04-26 4.497 542,095 -1,597 0.01% 2,437,610
2018-04-23 2018-04-19 4.747 543,692 -386,412 0.01% 2,580,992
2018-04-20 2018-04-18 4.547 930,104 +386,412 0.02% 4,228,950
2018-03-28 2018-03-26 4.509 543,692 -261,866 0.01% 2,451,602
2018-03-27 2018-03-23 4.421 805,558 +258,673 0.02% 3,561,771
2018-03-22 2018-03-20 4.685 546,885 -20,758 0.01% 2,561,899
2018-03-15 2018-03-13 4.810 567,643 +4,790 0.01% 2,730,241
2018-03-14 2018-03-12 4.835 562,853 +20,758 0.01% 2,721,302
2018-03-12 2018-03-08 4.847 542,095 +25,548 0.01% 2,627,730
2018-03-08 2018-03-06 4.584 516,547 -22,354 0.01% 2,368,020
2018-03-07 2018-03-05 4.434 538,901 +6,387 0.01% 2,389,498
2018-03-05 2018-03-01 4.634 532,514 +15,967 0.01% 2,467,898
2018-03-01 2018-02-27 4.697 516,547 -1,597 0.01% 2,426,250
2018-02-26 2018-02-22 4.810 518,144 +1,597 0.01% 2,492,161
2018-02-13 2018-02-09 4.171 516,547 -357,671 0.01% 2,154,510
2018-02-08 2018-02-06 4.985 874,218 -67,063 0.02% 4,358,101
2018-02-07 2018-02-05 5.373 941,281 +15,967 0.02% 5,057,909
2018-02-06 2018-02-02 5.211 925,314 +44,709 0.02% 4,821,442
2018-02-05 2018-02-01 4.722 880,605 +844,678 0.02% 4,158,311
2018-02-02 2018-01-31 4.935 35,927 -6,387 0.00% 177,301
2018-02-01 2018-01-30 4.735 42,314 -6,387 0.00% 200,341
2018-01-30 2018-01-26 4.710 48,701 -427,927 0.00% 229,361
2018-01-29 2018-01-25 4.722 476,628 +447,088 0.01% 2,250,688
2018-01-22 2018-01-18 4.146 29,540 -1,597 0.00% 122,471
2018-01-19 2018-01-17 3.996 31,137 +1,597 0.00% 124,412
2018-01-18 2018-01-16 4.246 29,540 -159,674 0.00% 125,431
2018-01-17 2018-01-15 4.234 189,214 +161,271 0.00% 801,059
2018-01-12 2018-01-10 4.346 27,943 -1,597 0.00% 121,450
2018-01-05 2018-01-03 3.895 29,540 -558,861 0.00% 115,071
2018-01-04 2018-01-02 3.933 588,401 -817,533 0.01% 2,314,182
2018-01-03 2017-12-29 3.695 1,405,934 +325,736 0.03% 5,194,950
2018-01-02 2017-12-28 3.758 1,080,198 +172,448 0.02% 4,059,000
2017-12-29 2017-12-27 3.595 907,750 -7,983 0.02% 3,263,192
2017-12-28 2017-12-22 3.470 915,733 +879,806 0.02% 3,177,189
2017-12-27 2017-12-21 3.382 35,927 +1,597 0.00% 121,501
2017-12-18 2017-12-14 3.219 34,330 +1,597 0.00% 110,510
2017-11-30 2017-11-28 3.357 32,733 -4,791 0.00% 109,879
2017-11-27 2017-11-23 3.307 37,524 -798,372 0.00% 124,082
2017-11-24 2017-11-22 3.131 835,896 +804,759 0.02% 2,617,500
2017-11-23 2017-11-21 3.156 31,137 +7,984 0.00% 98,281
2017-11-20 2017-11-16 3.244 23,153 +4,790 0.00% 75,111
2017-11-10 2017-11-08 3.369 18,363 -1,596 0.00% 61,871
2017-11-01 2017-10-30 3.344 19,959 +3,193 0.00% 66,749
2017-10-30 2017-10-26 3.482 16,766 -399,186 0.00% 58,381
2017-10-26 2017-10-24 3.582 415,952 +399,186 0.01% 1,490,060
2017-10-25 2017-10-23 3.507 16,766 -11,177 0.00% 58,801
2017-09-27 2017-09-25 3.445 27,943 -4,790 0.00% 96,250
2017-09-14 2017-09-12 3.708 32,733 -811,147 0.00% 121,359
2017-09-12 2017-09-08 3.770 843,880 +116,563 0.02% 3,181,571
2017-09-07 2017-09-05 3.833 727,317 -359,268 0.02% 2,787,659
2017-09-06 2017-09-04 3.795 1,086,585 +370,445 0.02% 4,123,830
2017-09-05 2017-09-01 3.745 716,140 -225,141 0.02% 2,682,030
2017-09-04 2017-08-31 3.595 941,281 +638,698 0.02% 3,383,729
2017-08-31 2017-08-29 3.695 302,583 -9,581 0.01% 1,118,049
2017-08-29 2017-08-25 3.532 312,164 +113,369 0.01% 1,102,621
2017-08-25 2017-08-22 3.570 198,795 +161,271 0.00% 709,651
2017-08-17 2017-08-15 3.520 37,524 +7,984 0.00% 132,072
2017-08-15 2017-08-11 3.595 29,540 -715,342 0.00% 106,191
2017-08-14 2017-08-10 3.745 744,882 -166,061 0.02% 2,789,672
2017-08-10 2017-08-08 3.720 910,943 -9,580 0.02% 3,388,770
2017-08-09 2017-08-07 3.695 920,523 +421,540 0.02% 3,401,348
2017-08-02 2017-07-31 3.545 498,983 +482,217 0.01% 1,768,751
2017-07-25 2017-07-21 3.445 16,766 -98,998 0.00% 57,751
2017-07-24 2017-07-20 3.532 115,764 +98,998 0.00% 408,900
2017-07-21 2017-07-19 3.570 16,766 -7,984 0.00% 59,851
2017-07-19 2017-07-17 3.244 24,750 -4,790 0.00% 80,291
2017-07-17 2017-07-13 3.169 29,540 +1,597 0.00% 93,611
2017-07-11 2017-07-07 3.156 27,943 +7,984 0.00% 88,200
2017-07-04 2017-06-30 3.319 19,959 +527 0.00% 66,249
2017-06-30 2017-06-28 3.319 19,432 -13,991 0.00% 64,500
2017-06-28 2017-06-26 3.371 33,423 -6,219 0.00% 112,659
2017-06-16 2017-06-14 3.396 39,642 +13,992 0.00% 134,642
2017-06-13 2017-06-09 3.306 25,650 +3,109 0.00% 84,809
2017-06-12 2017-06-08 3.332 22,541 -1,555 0.00% 75,109
2017-06-09 2017-06-07 3.358 24,096 +1,555 0.00% 80,911
2017-06-06 2017-06-02 3.306 22,541 -1,555 0.00% 74,529
2017-06-02 2017-05-31 3.294 24,096 +6,218 0.00% 79,361
2017-05-31 2017-05-26 3.332 17,878 +1,555 0.00% 59,571
2017-05-29 2017-05-25 3.306 16,323 +1,555 0.00% 53,970
2017-05-18 2017-05-16 3.345 14,768 +4,663 0.00% 49,399
2017-04-18 2017-04-12 3.911 10,105 +1,555 0.00% 39,521
2017-04-13 2017-04-11 3.860 8,550 -4,664 0.00% 32,999
2017-04-12 2017-04-10 3.795 13,214 +4,664 0.00% 50,151
2017-03-20 2017-03-16 4.001 8,550 -9,328 0.00% 34,209
2017-03-17 2017-03-15 3.795 17,878 +9,328 0.00% 67,852
2017-03-06 2017-03-02 3.705 8,550 -155,457 0.00% 31,680
2017-03-02 2017-02-28 3.770 164,007 -93,274 0.00% 618,230
2017-02-28 2017-02-24 3.705 257,281 -65,292 0.01% 953,279
2017-02-23 2017-02-21 3.667 322,573 -57,519 0.01% 1,182,749
2017-02-22 2017-02-20 3.654 380,092 +122,811 0.01% 1,388,759
2017-02-21 2017-02-17 3.679 257,281 -427,507 0.01% 946,659
2017-02-17 2017-02-15 3.602 684,788 -52,855 0.02% 2,466,800
2017-02-15 2017-02-13 3.744 737,643 -38,865 0.02% 2,761,589
2017-02-13 2017-02-09 3.770 776,508 -551,872 0.02% 2,927,072
2017-02-07 2017-02-03 3.525 1,328,380 -9,327 0.03% 4,682,661
2017-02-06 2017-02-02 3.486 1,337,707 +52,855 0.03% 4,663,910
2017-02-02 2017-01-27 3.371 1,284,852 +77,729 0.03% 4,330,861
2017-02-01 2017-01-25 3.422 1,207,123 +155,457 0.03% 4,130,979
2017-01-25 2017-01-23 3.461 1,051,666 -3,109 0.02% 3,639,569
2017-01-24 2017-01-20 3.396 1,054,775 +77,728 0.02% 3,582,478
2017-01-23 2017-01-19 3.396 977,047 -4,664 0.02% 3,318,480
2017-01-13 2017-01-11 3.358 981,711 +102,602 0.02% 3,296,431
2017-01-04 2016-12-30 3.216 879,109 -31,091 0.02% 2,827,500
2017-01-03 2016-12-29 3.178 910,200 +32,645 0.02% 2,892,368
2016-12-19 2016-12-15 3.216 877,555 -6,218 0.02% 2,822,502
2016-12-14 2016-12-12 3.242 883,773 +77,729 0.02% 2,865,241
2016-12-12 2016-12-08 3.371 806,044 +6,218 0.02% 2,716,939
2016-12-06 2016-12-02 3.268 799,826 +155,457 0.02% 2,613,660
2016-12-05 2016-12-01 3.345 644,369 +310,914 0.01% 2,155,400
2016-12-01 2016-11-29 3.409 333,455 +6,218 0.01% 1,136,849
2016-11-30 2016-11-28 3.435 327,237 +310,914 0.01% 1,124,070
2016-11-29 2016-11-25 3.358 16,323 +1,555 0.00% 54,810
2016-11-04 2016-11-02 3.358 14,768 -79,283 0.00% 49,589
2016-11-03 2016-11-01 3.178 94,051 +79,283 0.00% 298,869
2016-10-26 2016-10-24 3.139 14,768 -29,537 0.00% 46,359
2016-10-18 2016-10-14 3.062 44,305 -29,537 0.00% 135,659
2016-10-14 2016-10-12 3.049 73,842 +23,318 0.00% 225,150
2016-10-13 2016-10-11 3.101 50,524 +35,756 0.00% 156,652
2016-09-23 2016-09-21 3.294 14,768 -51,301 0.00% 48,639
2016-09-22 2016-09-20 3.242 66,069 +51,301 0.00% 214,199
2016-09-21 2016-09-19 3.294 14,768 -4,664 0.00% 48,639
2016-09-14 2016-09-12 3.319 19,432 -15,546 0.00% 64,500
2016-09-12 2016-09-08 3.422 34,978 -23,318 0.00% 119,701
2016-09-08 2016-09-06 3.435 58,296 -31,092 0.00% 200,249
2016-09-06 2016-09-02 3.358 89,388 +4,664 0.00% 300,151
2016-09-02 2016-08-31 3.319 84,724 -15,546 0.00% 281,220
2016-08-24 2016-08-22 3.628 100,270 +26,428 0.00% 363,781
2016-08-23 2016-08-19 3.692 73,842 +15,546 0.00% 272,650
2016-08-22 2016-08-18 3.718 58,296 +23,318 0.00% 216,749
2016-08-19 2016-08-17 3.718 34,978 +7,773 0.00% 130,051
2016-08-18 2016-08-16 3.770 27,205 -31,091 0.00% 102,550
2016-08-17 2016-08-15 3.718 58,296 +31,091 0.00% 216,749
2016-08-09 2016-08-05 3.834 27,205 -155,457 0.00% 104,300
2016-08-08 2016-08-04 3.770 182,662 +155,457 0.00% 688,550
2016-08-04 2016-08-01 3.757 27,205 -31,091 0.00% 102,200
2016-08-03 2016-07-29 3.628 58,296 +4,663 0.00% 211,499
2016-07-22 2016-07-20 3.692 53,633 +31,092 0.00% 198,031
2016-07-21 2016-07-19 3.782 22,541 -9,328 0.00% 85,259
2016-07-15 2016-07-13 3.911 31,869 -10,882 0.00% 124,641
2016-07-14 2016-07-12 3.834 42,751 +1,555 0.00% 163,901
2016-07-13 2016-07-11 3.885 41,196 +3,109 0.00% 160,060
2016-07-11 2016-07-07 3.770 38,087 -4,664 0.00% 143,570
2016-06-28 2016-06-24 3.152 42,751 +7,773 0.00% 134,751
2016-06-22 2016-06-20 3.195 34,978 +1,036 0.00% 111,759
2016-06-08 2016-06-06 3.089 33,942 -31,680 0.00% 104,849
2016-06-07 2016-06-03 2.956 65,622 +31,680 0.00% 194,010
2016-05-16 2016-05-12 3.407 33,942 -12,069 0.00% 115,648
2016-04-19 2016-04-15 3.195 46,011 +4,526 0.00% 147,010
2016-04-18 2016-04-14 3.182 41,485 +7,543 0.00% 131,999
2016-03-30 2016-03-24 3.155 33,942 +7,542 0.00% 107,098
2016-03-29 2016-03-23 3.208 26,400 +15,086 0.00% 84,701
2016-03-17 2016-03-15 3.301 11,314 -6,034 0.00% 37,349
2016-03-11 2016-03-09 3.288 17,348 -1,509 0.00% 57,039
2016-02-26 2016-02-24 3.076 18,857 +1,509 0.00% 58,000
2016-02-15 2016-02-11 2.824 17,348 -12,069 0.00% 48,989
2016-02-12 2016-02-05 2.612 29,417 -25,645 0.00% 76,830
2016-02-11 2016-02-04 2.453 55,062 +6,034 0.00% 135,049
2016-02-05 2016-02-03 2.267 49,028 +4,526 0.00% 111,150
2016-02-03 2016-02-01 2.280 44,502 +12,068 0.00% 101,479
2016-02-02 2016-01-29 2.320 32,434 -1,508 0.00% 75,250
2016-02-01 2016-01-28 2.267 33,942 +1,508 0.00% 76,949
2016-01-22 2016-01-20 2.373 32,434 -1,508 0.00% 76,970
2016-01-19 2016-01-15 2.466 33,942 -1,509 0.00% 83,699
2016-01-18 2016-01-14 2.572 35,451 +1,509 0.00% 91,180
2016-01-14 2016-01-12 2.545 33,942 -1,509 0.00% 86,399
2016-01-11 2016-01-07 2.665 35,451 +1,509 0.00% 94,470
2016-01-08 2016-01-06 2.731 33,942 +1,508 0.00% 92,699
2015-12-14 2015-12-10 2.572 32,434 -18,103 0.00% 83,420
2015-12-09 2015-12-07 2.744 50,537 +18,103 0.00% 138,691
2015-12-01 2015-11-27 2.545 32,434 -82,970 0.00% 82,560
2015-11-27 2015-11-25 2.585 115,404 +82,970 0.00% 298,349
2015-11-17 2015-11-13 2.585 32,434 +19,611 0.00% 83,850
2015-10-27 2015-10-23 2.903 12,823 -1,508 0.00% 37,231
2015-10-09 2015-10-07 2.970 14,331 -4,526 0.00% 42,559
2015-10-02 2015-09-29 2.559 18,857 -301,711 0.00% 48,250
2015-09-30 2015-09-25 2.678 320,568 +301,711 0.01% 858,500
2015-07-29 2015-07-27 2.837 18,857 -7,543 0.00% 53,500
2015-07-28 2015-07-24 2.930 26,400 +7,543 0.00% 77,351
2015-07-23 2015-07-21 2.983 18,857 -52,799 0.00% 56,250
2015-07-22 2015-07-20 2.956 71,656 +52,799 0.00% 211,849
2015-07-14 2015-07-10 3.076 18,857 -701,478 0.00% 58,000
2015-07-13 2015-07-09 2.917 720,335 +701,478 0.02% 2,101,000
2015-07-10 2015-07-08 2.652 18,857 -4,526 0.00% 50,000
2015-07-08 2015-07-06 3.155 23,383 -4,525 0.00% 73,781
2015-06-10 2015-06-08 4.275 27,908 +1,508 0.00% 119,317
2015-06-09 2015-06-05 4.248 26,400 +858 0.00% 112,147
2015-06-08 2015-06-04 4.289 25,542 -145,952 0.00% 109,552
2015-06-05 2015-06-03 4.426 171,494 -2,919 0.00% 759,052
2015-06-04 2015-06-02 4.632 174,413 -43,785 0.00% 807,822
2015-06-03 2015-06-01 4.782 218,198 -2,919 0.01% 1,043,509
2015-06-01 2015-05-28 4.673 221,117 -14,595 0.01% 1,033,229
2015-05-29 2015-05-27 4.769 235,712 +78,814 0.01% 1,124,038
2015-04-20 2015-04-16 4.344 156,898 -72,976 0.00% 681,549
2015-04-15 2015-04-13 4.358 229,874 -71,517 0.01% 1,001,699
2015-04-10 2015-04-08 3.960 301,391 -569,212 0.01% 1,193,571
2015-04-09 2015-04-02 3.590 870,603 -442,235 0.02% 3,125,659
2015-03-31 2015-03-27 3.097 1,312,838 -10,216 0.03% 4,065,741
2015-03-30 2015-03-26 3.111 1,323,054 +10,216 0.03% 4,115,509
2015-02-16 2015-02-12 3.152 1,312,838 -1,459 0.03% 4,137,701
2015-01-26 2015-01-22 3.494 1,314,297 -7,298 0.03% 4,592,550
2015-01-23 2015-01-21 3.453 1,321,595 +7,298 0.03% 4,563,721
2015-01-22 2015-01-20 3.289 1,314,297 -7,298 0.03% 4,322,400
2015-01-21 2015-01-19 3.289 1,321,595 +7,298 0.03% 4,346,401
2015-01-13 2015-01-09 3.344 1,314,297 -1,460 0.03% 4,394,440
2015-01-12 2015-01-08 3.357 1,315,757 -1,459 0.03% 4,417,351
2015-01-09 2015-01-07 3.234 1,317,216 +1,459 0.03% 4,259,800
2015-01-07 2015-01-05 3.138 1,315,757 +1,460 0.03% 4,128,871
2014-12-11 2014-12-09 2.850 1,314,297 -2,919 0.03% 3,746,080
2014-12-08 2014-12-04 2.905 1,317,216 +2,919 0.03% 3,826,600
2014-11-17 2014-11-13 3.001 1,314,297 +1,459 0.03% 3,944,190
2014-10-24 2014-10-22 2.645 1,312,838 -17,514 0.03% 3,472,071
2014-10-23 2014-10-21 2.617 1,330,352 +17,514 0.03% 3,481,930
2014-06-04 2014-05-30 2.598 1,312,838 +73,352 0.03% 3,410,781
2014-03-12 2014-03-10 2.467 1,239,486 -11,023 0.03% 3,058,301
2014-03-11 2014-03-07 2.511 1,250,509 +4,134 0.03% 3,139,949
2014-03-10 2014-03-06 2.525 1,246,375 -8,268 0.03% 3,147,659
2014-02-25 2014-02-21 2.511 1,254,643 +8,268 0.03% 3,150,329
2014-02-21 2014-02-19 2.613 1,246,375 -8,268 0.03% 3,256,199
2014-02-19 2014-02-17 2.627 1,254,643 +6,890 0.03% 3,296,009
2014-02-18 2014-02-14 2.642 1,247,753 +8,267 0.03% 3,296,019
2013-10-28 2013-10-24 2.584 1,239,486 -11,023 0.03% 3,202,221
2013-10-17 2013-10-15 2.584 1,250,509 +6,890 0.03% 3,230,699
2013-09-17 2013-09-13 2.642 1,243,619 +4,133 0.03% 3,285,099
2013-07-15 2013-07-11 2.322 1,239,486 +964,581 0.03% 2,878,401
2013-06-10 2013-06-06 3.227 274,905 +16,497 0.01% 887,149
2013-02-18 2013-02-14 4.385 258,408 -97,145 0.01% 1,133,162
2012-12-21 2012-12-19 4.848 355,553 +32,382 0.01% 1,723,858
2012-12-19 2012-12-17 4.833 323,171 +64,763 0.01% 1,561,868
2012-11-28 2012-11-26 4.833 258,408 -92,612 0.01% 1,248,872
2012-06-08 2012-06-06 4.541 351,020 +15,630 0.01% 1,593,999
2012-02-08 2012-02-06 5.979 335,390 -2,475 0.01% 2,005,403
2012-01-16 2012-01-12 5.058 337,865 +2,475 0.01% 1,708,981
2011-12-08 2011-12-06 5.398 335,390 -2,475 0.01% 1,810,283
2011-11-28 2011-11-24 5.090 337,865 +2,475 0.01% 1,719,901
2011-11-10 2011-11-08 6.125 335,390 -2,475 0.01% 2,054,183
2011-11-08 2011-11-04 5.737 337,865 +2,475 0.01% 1,938,302
2011-10-14 2011-10-12 4.767 335,390 -3,712 0.01% 1,598,902
2011-07-07 2011-07-05 6.593 339,102 -1,238 0.01% 2,235,838
2011-07-06 2011-07-04 6.626 340,340 +1,238 0.01% 2,255,000
2011-06-30 2011-06-28 6.238 339,102 +107,671 0.01% 2,115,278
2011-06-15 2011-06-13 6.270 231,431 +16,089 0.01% 1,451,119
2011-06-13 2011-06-09 13.841 215,342 +71,780 0.01% 2,980,615
2011-05-27 2011-05-25 13.478 143,562 -1,650 0.01% 1,934,886
2011-05-17 2011-05-13 13.623 145,212 +4,951 0.01% 1,978,244
2011-05-16 2011-05-12 13.793 140,261 +4,950 0.01% 1,934,596
2011-05-13 2011-05-11 14.108 135,311 +6,601 0.01% 1,908,961
2011-05-12 2011-05-09 14.132 128,710 +4,125 0.01% 1,818,955
2011-05-11 2011-05-06 13.938 124,585 +4,125 0.01% 1,736,499
2011-05-09 2011-05-05 14.108 120,460 +4,126 0.01% 1,699,444
2011-05-06 2011-05-04 14.181 116,334 +4,950 0.01% 1,649,695
2011-04-28 2011-04-26 15.911 111,384 +2,101 0.01% 1,772,222
2011-03-21 2011-03-17 14.750 109,283 +1,619 0.01% 1,611,894
2011-03-08 2011-03-04 16.109 107,664 -8,095 0.01% 1,734,313
2011-03-07 2011-03-03 15.837 115,759 -8,096 0.01% 1,833,252
2011-02-28 2011-02-24 15.417 123,855 +8,096 0.01% 1,909,447
2011-02-25 2011-02-23 15.738 115,759 +8,095 0.01% 1,821,812
2010-12-20 2010-12-16 17.418 107,664 +2,428 0.01% 1,875,293
2010-11-22 2010-11-18 18.283 105,236 -6,476 0.01% 1,924,002
2010-11-19 2010-11-17 17.171 111,712 +6,476 0.01% 1,918,201
2010-11-17 2010-11-15 19.123 105,236 -8,095 0.01% 2,012,402
2010-11-04 2010-11-02 18.777 113,331 +8,095 0.01% 2,128,001
2010-10-22 2010-10-20 18.406 105,236 -2,428 0.01% 1,937,002
2010-10-18 2010-10-14 19.617 107,664 +809 0.01% 2,112,032
2010-10-12 2010-10-08 18.332 106,855 +1,619 0.01% 1,958,882
2010-09-29 2010-09-27 14.774 105,236 -4,047 0.01% 1,554,801
2010-09-13 2010-09-09 14.280 109,283 +4,047 0.01% 1,560,594
2010-07-15 2010-07-13 12.106 105,236 +1,619 0.01% 1,274,001
2010-04-22 2010-04-20 15.945 103,617 +1,830 0.01% 1,652,224
2010-04-16 2010-04-14 16.423 101,787 +99,401 0.01% 1,671,684
2010-02-02 2010-01-29 15.971 2,386 +1,591 0.00% 38,106
2010-01-14 2010-01-12 20.095 795 +795 0.00% 15,976
2009-11-06 2009-11-04 20.649 0 -1,590
2009-11-02 2009-10-29 19.064 1,590 +795 0.00% 30,312
2009-10-13 2009-10-09 20.850 795 +795 0.00% 16,576
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top