History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 -11,694
2024-08-01 2024-07-30 15.837 11,694 +162 0.00% 185,204
2024-05-21 2024-05-17 19.721 11,532 +129 0.00% 227,422
2023-12-12 2023-12-08 12.366 11,403 +107 0.00% 141,007
2023-06-07 2023-06-05 12.005 11,296 -1,882 0.00% 135,604
2023-05-30 2023-05-25 11.735 13,178 +270 0.00% 154,648
2023-02-16 2023-02-14 13.492 12,908 -1,844 0.00% 174,160
2022-12-06 2022-12-02 11.475 14,752 -9,220 0.00% 169,280
2022-11-11 2022-11-09 9.967 23,972 -9,220 0.00% 238,940
2022-08-05 2022-08-03 9.544 33,192 +9,220 0.00% 316,799
2022-07-05 2022-06-30 10.423 23,972 -5,532 0.00% 249,860
2022-06-22 2022-06-20 10.748 29,504 +5,532 0.00% 317,119
2022-06-09 2022-06-07 11.757 23,972 +9,220 0.00% 281,839
2022-06-02 2022-05-31 11.562 14,752 -9,220 0.00% 170,560
2022-05-27 2022-05-25 10.998 23,972 +3,688 0.00% 263,639
2022-05-23 2022-05-19 10.803 20,284 +9,220 0.00% 219,120
2022-05-19 2022-05-17 11.585 11,064 +250 0.00% 128,180
2022-05-17 2022-05-13 10.720 10,814 -1,802 0.00% 115,923
2022-04-21 2022-04-19 15.048 12,616 -5,407 0.00% 189,841
2022-04-07 2022-04-04 14.204 18,023 +5,407 0.00% 256,003
2022-01-19 2022-01-17 10.897 12,616 -1,802 0.00% 137,480
2021-11-23 2021-11-19 12.096 14,418 -3,605 0.00% 174,397
2021-10-20 2021-10-18 12.762 18,023 +3,605 0.00% 230,002
2021-06-04 2021-06-02 13.414 14,418 +10,858 0.00% 193,406
2021-05-24 2021-05-20 13.212 3,560 +1,780 0.00% 47,035
2021-05-07 2021-05-05 13.661 1,780 -1,780 0.00% 24,317
2021-04-28 2021-04-26 12.897 3,560 +1,780 0.00% 45,915
2021-03-03 2021-03-01 13.167 1,780 +1,780 0.00% 23,437
2020-11-26 2020-11-24 8.752 0 -8,011
2020-11-24 2020-11-20 8.561 8,011 -5,341 0.00% 68,581
2020-06-16 2020-06-12 3.908 13,352 +456 0.00% 52,182
2019-05-28 2019-05-24 3.313 12,896 +536 0.00% 42,725
2018-05-21 2018-05-17 4.409 12,360 +384 0.00% 54,495
2018-01-16 2018-01-12 4.346 11,976 -4,790 0.00% 52,052
2017-12-21 2017-12-19 3.369 16,766 -7,984 0.00% 56,491
2017-12-19 2017-12-15 3.257 24,750 -7,983 0.00% 80,601
2017-12-11 2017-12-07 3.169 32,733 +7,983 0.00% 103,729
2017-12-07 2017-12-05 3.294 24,750 +7,984 0.00% 81,531
2017-11-27 2017-11-23 3.307 16,766 -7,984 0.00% 55,441
2017-11-24 2017-11-22 3.131 24,750 +7,984 0.00% 77,501
2017-08-16 2017-08-14 3.595 16,766 -7,984 0.00% 60,271
2017-08-15 2017-08-11 3.595 24,750 -7,983 0.00% 88,972
2017-08-08 2017-08-04 3.620 32,733 -13,373 0.00% 118,489
2017-08-02 2017-07-31 3.545 46,106 -1,597 0.00% 163,432
2017-07-04 2017-06-30 3.319 47,703 +1,260 0.00% 158,338
2017-05-22 2017-05-18 3.345 46,443 +7,773 0.00% 155,351
2017-03-13 2017-03-09 3.577 38,670 +7,773 0.00% 138,305
2017-03-01 2017-02-27 3.692 30,897 -7,773 0.00% 114,082
2017-01-05 2017-01-03 3.229 38,670 +7,773 0.00% 124,873
2016-06-22 2016-06-20 3.195 30,897 +914 0.00% 98,719
2016-02-12 2016-02-05 2.612 29,983 -15,085 0.00% 78,309
2015-12-30 2015-12-28 2.678 45,068 +7,543 0.00% 120,695
2015-12-04 2015-12-02 2.572 37,525 +7,542 0.00% 96,514
2015-10-20 2015-10-16 3.102 29,983 -37,713 0.00% 93,016
2015-10-13 2015-10-09 2.956 67,696 +37,713 0.00% 200,141
2015-06-09 2015-06-05 4.248 29,983 +975 0.00% 127,367
2014-06-04 2014-05-30 2.598 29,008 +1,621 0.00% 75,363
2013-06-10 2013-06-06 3.227 27,387 +1,643 0.00% 88,381
2012-09-12 2012-09-10 4.169 25,744 -12,952 0.00% 107,327
2012-09-11 2012-09-07 3.984 38,696 +12,952 0.00% 154,153
2012-06-08 2012-06-06 4.541 25,744 +1,147 0.00% 116,905
2012-01-26 2012-01-19 5.495 24,597 -7,426 0.00% 135,148
2012-01-20 2012-01-18 5.446 32,023 +7,426 0.00% 174,398
2011-07-26 2011-07-22 6.852 24,597 -3,713 0.00% 168,538
2011-07-25 2011-07-21 6.981 28,310 +3,713 0.00% 197,639
2011-06-30 2011-06-28 6.238 24,597 +8,199 0.00% 153,433
2011-06-13 2011-06-09 13.841 16,398 +5,466 0.00% 226,970
2011-04-28 2011-04-26 15.911 10,932 +206 0.00% 173,938
2011-02-08 2011-02-02 15.120 10,726 +4,048 0.00% 162,181
2011-01-18 2011-01-14 16.800 6,678 +1,619 0.00% 112,193
2010-07-20 2010-07-16 11.464 5,059 -3,846 0.00% 57,995
2010-07-19 2010-07-15 11.908 8,905 +3,846 0.00% 106,045
2010-04-22 2010-04-20 15.945 5,059 +89 0.00% 80,668
2010-02-19 2010-02-17 16.977 4,970 -795 0.00% 84,374
2010-02-18 2010-02-12 16.524 5,765 +795 0.00% 95,261
2010-02-17 2010-02-11 16.147 4,970 -7,952 0.00% 80,249
2010-02-09 2010-02-05 15.619 12,922 +7,952 0.00% 201,823
2009-09-24 2009-09-22 20.397 4,970 -795 0.00% 101,374
2009-09-18 2009-09-16 20.498 5,765 +795 0.00% 118,170
2009-09-16 2009-09-14 19.089 4,970 -3,777 0.00% 94,874
2009-09-10 2009-09-08 19.467 8,747 -1,591 0.00% 170,274
2009-09-07 2009-09-03 17.304 10,338 -3,976 0.00% 178,885
2009-08-31 2009-08-27 16.524 14,314 +3,976 0.00% 236,524
2009-04-09 2009-04-07 13.663 10,338 +215 0.00% 141,252
2008-12-11 2008-12-09 8.732 10,123 -1,558 0.00% 88,397
2008-12-05 2008-12-03 7.371 11,681 +1,558 0.00% 86,101
2008-12-02 2008-11-28 7.191 10,123 -779 0.00% 72,797
2008-11-28 2008-11-26 6.652 10,902 +779 0.00% 72,519
2008-11-03 2008-10-30 5.471 10,123 -3,894 0.00% 55,378
2008-10-28 2008-10-24 4.084 14,017 +3,894 0.00% 57,240
2008-09-24 2008-09-22 10.222 10,123 -3,894 0.00% 103,476
2008-07-04 2008-07-02 17.910 14,017 -3,894 0.00% 251,047
2008-07-03 2008-06-30 17.285 17,911 +266 0.00% 309,583
2008-06-10 2008-06-05 18.901 17,645 +3,836 0.00% 333,506
2008-05-23 2008-05-21 20.569 13,809 -3,836 0.00% 284,042
2008-05-07 2008-05-05 18.536 17,645 +3,836 0.00% 327,066
2008-04-21 2008-04-17 19.865 13,809 -1,534 0.00% 274,322
2008-04-15 2008-04-11 20.700 15,343 +1,534 0.00% 317,596
2008-04-11 2008-04-09 20.856 13,809 +3,836 0.00% 288,003
2008-04-09 2008-04-07 20.856 9,973 -7,672 0.00% 207,998
2008-04-07 2008-04-02 17.858 17,645 +7,672 0.00% 315,106
2008-03-27 2008-03-25 17.988 9,973 -3,836 0.00% 179,399
2008-03-26 2008-03-20 16.920 13,809 +3,836 0.00% 233,642
2008-03-13 2008-03-11 25.288 9,973 -767 0.00% 252,198
2008-03-06 2008-03-04 26.748 10,740 -3,836 0.00% 287,274
2008-02-26 2008-02-22 27.061 14,576 +3,836 0.00% 394,439
2008-02-13 2008-02-11 23.411 10,740 -767 0.00% 251,434
2008-01-23 2008-01-21 26.539 11,507 +1,534 0.00% 305,389
2008-01-17 2008-01-15 34.361 9,973 -767 0.00% 342,677
2008-01-10 2008-01-08 33.318 10,740 +767 0.00% 357,832
2008-01-09 2008-01-07 33.996 9,973 -767 0.00% 339,037
2008-01-08 2008-01-04 35.038 10,740 -767 0.00% 376,312
2008-01-02 2007-12-27 30.502 11,507 +1,534 0.00% 350,988
2007-12-04 2007-11-30 29.459 9,973 -767 0.00% 293,798
2007-11-05 2007-11-01 34.986 10,740 -767 0.00% 375,752
2007-10-31 2007-10-29 36.133 11,507 +767 0.00% 415,786
2007-10-10 2007-10-08 29.355 10,740 +767 0.00% 315,273
2007-10-04 2007-10-02 34.361 9,973 -767 0.00% 342,677
2007-10-03 2007-09-28 31.493 10,740 -767 0.00% 338,232
2007-09-28 2007-09-25 31.076 11,507 +767 0.00% 357,588
2007-09-27 2007-09-24 33.109 10,740 +767 0.00% 355,592
2007-09-25 2007-09-21 33.109 9,973 +767 0.00% 330,197
2007-09-20 2007-09-18 25.549 9,206 -767 0.00% 235,202
2007-09-12 2007-09-10 23.046 9,973 -5,370 0.00% 229,838
2007-09-11 2007-09-07 20.934 15,343 -1,535 0.00% 321,196
2007-09-10 2007-09-06 20.804 16,878 +1,535 0.00% 351,130
2007-08-30 2007-08-28 16.242 15,343 -2,302 0.00% 249,197
2007-08-29 2007-08-27 16.059 17,645 +2,302 0.00% 283,365
2007-06-26 2007-06-22 12.592 15,343 0.00% 193,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top