History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 531,000 +0 0.01% 17,873,460
2025-10-13 2025-10-09 36.140 531,000 +0 0.01% 19,190,340
2025-10-10 2025-10-08 34.280 531,000 +12,000 0.01% 18,202,680
2025-10-09 2025-10-06 34.180 519,000 +2,000 0.01% 17,739,420
2025-10-08 2025-10-03 33.340 517,000 +14,000 0.01% 17,236,780
2025-10-06 2025-10-02 33.900 503,000 -6,000 0.01% 17,051,700
2025-10-03 2025-09-30 32.600 509,000 +6,000 0.01% 16,593,400
2025-10-02 2025-09-29 32.160 503,000 +36,000 0.01% 16,176,480
2025-09-30 2025-09-26 30.380 467,000 +18,000 0.01% 14,187,460
2025-09-29 2025-09-25 31.160 449,000 -8,000 0.01% 13,990,840
2025-09-25 2025-09-23 29.700 457,000 +4,000 0.01% 13,572,900
2025-09-24 2025-09-22 29.540 453,000 +8,000 0.01% 13,381,620
2025-09-23 2025-09-19 29.080 445,000 -8,000 0.01% 12,940,600
2025-09-22 2025-09-18 28.300 453,000 -6,000 0.01% 12,819,900
2025-09-19 2025-09-17 28.780 459,000 +10,000 0.01% 13,210,020
2025-09-16 2025-09-12 29.780 449,000 +2,000 0.01% 13,371,220
2025-09-15 2025-09-11 29.360 447,000 +2,000 0.01% 13,123,920
2025-09-12 2025-09-10 29.000 445,000 +10,000 0.01% 12,905,000
2025-09-11 2025-09-09 29.103 435,000 -46,000 0.01% 12,659,842
2025-09-10 2025-09-08 27.974 481,000 +47,650 0.01% 13,455,326
2025-09-09 2025-09-05 28.478 433,350 -3,967 0.01% 12,340,882
2025-09-08 2025-09-04 26.905 437,317 +5,950 0.01% 11,765,893
2025-09-05 2025-09-03 27.832 431,367 -1,983 0.01% 12,006,010
2025-08-29 2025-08-27 24.948 433,350 -5,950 0.01% 10,811,381
2025-08-28 2025-08-26 25.009 439,300 -5,950 0.01% 10,986,404
2025-08-27 2025-08-25 24.545 445,250 -5,950 0.01% 10,928,667
2025-08-26 2025-08-22 23.073 451,200 +5,950 0.01% 10,410,409
2025-08-21 2025-08-19 23.315 445,250 +5,950 0.01% 10,380,887
2025-08-19 2025-08-15 24.303 439,300 +5,950 0.01% 10,676,304
2025-08-15 2025-08-13 23.900 433,350 -7,933 0.01% 10,356,901
2025-08-13 2025-08-11 23.053 441,283 +3,966 0.01% 10,172,697
2025-08-12 2025-08-08 23.254 437,317 -11,899 0.01% 10,169,471
2025-08-11 2025-08-07 22.690 449,216 +3,966 0.01% 10,192,493
2025-08-05 2025-08-01 21.328 445,250 -3,966 0.01% 9,496,356
2025-08-04 2025-07-31 21.126 449,216 +11,899 0.01% 9,490,344
2025-08-01 2025-07-30 22.488 437,317 -7,933 0.01% 9,834,311
2025-07-29 2025-07-25 22.639 445,250 +3,967 0.01% 10,080,057
2025-07-28 2025-07-24 22.740 441,283 +3,966 0.01% 10,034,747
2025-07-24 2025-07-22 22.639 437,317 -59,498 0.01% 9,900,461
2025-07-23 2025-07-21 21.832 496,815 -5,950 0.01% 10,846,642
2025-07-22 2025-07-18 21.126 502,765 -5,950 0.01% 10,621,644
2025-07-17 2025-07-15 20.572 508,715 +7,933 0.01% 10,465,197
2025-07-16 2025-07-14 20.622 500,782 -5,950 0.01% 10,327,251
2025-07-11 2025-07-09 20.168 506,732 +5,950 0.01% 10,220,003
2025-07-09 2025-07-07 20.521 500,782 +5,950 0.01% 10,276,751
2025-07-08 2025-07-04 21.227 494,832 +5,950 0.01% 10,503,948
2025-07-04 2025-07-02 20.774 488,882 -7,933 0.01% 10,155,796
2025-07-03 2025-06-30 20.219 496,815 -5,950 0.01% 10,045,042
2025-07-02 2025-06-27 20.673 502,765 -5,950 0.01% 10,393,495
2025-06-30 2025-06-26 19.846 508,715 -11,900 0.01% 10,095,837
2025-06-27 2025-06-25 19.624 520,615 +11,900 0.01% 10,216,502
2025-06-26 2025-06-24 19.422 508,715 -1,983 0.01% 9,880,377
2025-06-19 2025-06-17 19.866 510,698 +5,949 0.01% 10,145,491
2025-06-18 2025-06-16 19.705 504,749 +5,950 0.01% 9,945,869
2025-06-17 2025-06-13 20.269 498,799 -3,966 0.01% 10,110,307
2025-06-13 2025-06-11 19.221 502,765 +5,950 0.01% 9,663,415
2025-06-12 2025-06-10 18.555 496,815 -7,934 0.01% 9,218,393
2025-06-11 2025-06-09 18.192 504,749 +7,934 0.01% 9,182,368
2025-06-10 2025-06-06 18.494 496,815 -5,950 0.01% 9,188,333
2025-06-06 2025-06-04 18.333 502,765 -1,984 0.01% 9,217,255
2025-06-05 2025-06-03 18.313 504,749 +1,984 0.01% 9,243,448
2025-06-04 2025-06-02 17.910 502,765 -3,967 0.01% 9,004,315
2025-05-29 2025-05-27 18.010 506,732 +9,917 0.01% 9,126,463
2025-05-26 2025-05-22 18.736 496,815 -27,767 0.01% 9,308,573
2025-05-23 2025-05-21 18.716 524,582 -9,916 0.01% 9,818,249
2025-05-22 2025-05-20 17.959 534,498 -37,683 0.01% 9,598,839
2025-05-21 2025-05-19 17.794 572,181 +9,916 0.01% 10,181,625
2025-05-14 2025-05-12 17.959 562,265 -52,621 0.01% 10,097,495
2025-05-13 2025-05-09 17.794 614,886 +3,898 0.01% 10,941,535
2025-05-09 2025-05-07 18.287 610,988 -27,285 0.01% 11,173,132
2025-05-08 2025-05-06 18.143 638,273 -5,847 0.01% 11,580,393
2025-05-07 2025-05-02 17.918 644,120 -5,847 0.01% 11,541,057
2025-05-06 2025-04-30 17.425 649,967 +5,847 0.01% 11,325,661
2025-05-02 2025-04-29 17.651 644,120 +3,898 0.01% 11,369,197
2025-04-30 2025-04-28 17.589 640,222 -5,847 0.01% 11,260,974
2025-04-28 2025-04-24 17.692 646,069 +29,234 0.01% 11,430,118
2025-04-25 2025-04-23 17.610 616,835 -19,489 0.01% 10,862,276
2025-04-24 2025-04-22 18.492 636,324 -19,490 0.01% 11,767,051
2025-04-23 2025-04-17 17.671 655,814 +9,745 0.01% 11,589,065
2025-04-22 2025-04-16 17.630 646,069 +25,336 0.01% 11,390,338
2025-04-17 2025-04-15 17.671 620,733 +5,847 0.01% 10,969,139
2025-04-16 2025-04-14 17.671 614,886 +9,744 0.01% 10,865,815
2025-04-14 2025-04-10 16.050 605,142 -5,846 0.01% 9,712,446
2025-04-11 2025-04-09 15.229 610,988 +5,846 0.01% 9,304,673
2025-04-10 2025-04-08 15.188 605,142 -5,846 0.01% 9,190,805
2025-04-09 2025-04-07 14.716 610,988 +5,846 0.01% 8,991,174
2025-04-08 2025-04-03 17.384 605,142 +9,745 0.01% 10,519,746
2025-04-07 2025-04-02 17.774 595,397 +29,234 0.01% 10,582,520
2025-04-02 2025-03-31 18.143 566,163 +9,745 0.01% 10,272,078
2025-03-31 2025-03-27 18.287 556,418 +54,569 0.01% 10,175,211
2025-03-28 2025-03-26 18.862 501,849 +5,847 0.01% 9,465,708
2025-03-24 2025-03-20 18.656 496,002 -3,898 0.01% 9,253,624
2025-03-21 2025-03-19 18.533 499,900 +3,898 0.01% 9,264,787
2025-03-19 2025-03-17 17.487 496,002 +3,898 0.01% 8,673,364
2025-03-17 2025-03-13 16.707 492,104 -25,336 0.01% 8,221,401
2025-03-14 2025-03-12 16.501 517,440 -15,591 0.01% 8,538,481
2025-03-13 2025-03-11 15.947 533,031 +15,591 0.01% 8,500,374
2025-03-11 2025-03-07 16.399 517,440 -5,847 0.01% 8,485,381
2025-03-05 2025-03-03 15.270 523,287 -9,744 0.01% 7,990,564
2025-03-04 2025-02-28 14.921 533,031 +9,744 0.01% 7,953,374
2025-03-03 2025-02-27 15.557 523,287 -1,949 0.01% 8,140,924
2025-02-24 2025-02-20 16.194 525,236 +5,847 0.01% 8,505,425
2025-02-19 2025-02-17 16.337 519,389 +17,540 0.01% 8,485,362
2025-02-18 2025-02-14 17.076 501,849 -9,744 0.01% 8,569,608
2025-02-17 2025-02-13 16.727 511,593 -101,344 0.01% 8,557,497
2025-02-13 2025-02-11 16.809 612,937 +91,599 0.01% 10,303,014
2025-02-07 2025-02-05 15.865 521,338 +9,745 0.01% 8,271,103
2025-01-21 2025-01-17 15.434 511,593 +1,949 0.01% 7,895,997
2025-01-14 2025-01-10 15.537 509,644 +1,949 0.01% 7,918,216
2025-01-13 2025-01-09 15.065 507,695 +5,846 0.01% 7,648,275
2025-01-07 2025-01-03 14.839 501,849 -7,795 0.01% 7,446,907
2025-01-03 2024-12-31 14.511 509,644 +1,949 0.01% 7,395,216
2024-12-27 2024-12-20 14.428 507,695 +7,795 0.01% 7,325,255
2024-12-23 2024-12-19 14.736 499,900 +1,949 0.01% 7,366,685
2024-12-18 2024-12-16 14.921 497,951 +1,949 0.01% 7,429,944
2024-12-17 2024-12-13 15.147 496,002 +1,949 0.01% 7,512,843
2024-12-16 2024-12-12 16.029 494,053 +5,847 0.01% 7,919,342
2024-12-11 2024-12-09 16.091 488,206 -7,796 0.01% 7,855,679
2024-12-09 2024-12-05 15.229 496,002 +1,949 0.01% 7,553,563
2024-11-28 2024-11-26 15.270 494,053 +7,796 0.01% 7,544,162
2024-11-22 2024-11-20 15.906 486,257 -1,949 0.01% 7,734,498
2024-11-21 2024-11-19 15.988 488,206 -5,847 0.01% 7,805,579
2024-11-19 2024-11-15 15.106 494,053 +7,796 0.01% 7,463,042
2024-11-13 2024-11-11 16.235 486,257 +1,949 0.01% 7,894,178
2024-11-11 2024-11-07 16.809 484,308 +5,847 0.01% 8,140,856
2024-11-04 2024-10-31 17.014 478,461 +1,948 0.01% 8,140,773
2024-10-28 2024-10-24 17.343 476,513 +5,847 0.01% 8,264,109
2024-10-09 2024-10-07 18.944 470,666 -5,847 0.01% 8,916,185
2024-10-04 2024-10-02 18.882 476,513 -40,927 0.01% 8,997,609
2024-10-03 2024-09-30 18.123 517,440 -68,212 0.01% 9,377,461
2024-09-26 2024-09-24 17.179 585,652 -3,898 0.01% 10,060,733
2024-09-24 2024-09-20 16.337 589,550 -1,949 0.01% 9,631,596
2024-09-17 2024-09-13 14.880 591,499 +72,110 0.01% 8,801,497
2024-09-16 2024-09-12 14.326 519,389 -1,949 0.01% 7,440,682
2024-09-12 2024-09-10 14.182 521,338 -1,949 0.01% 7,393,703
2024-09-11 2024-09-09 14.182 523,287 +11,694 0.01% 7,421,344
2024-09-09 2024-09-04 14.716 511,593 +29,234 0.01% 7,528,497
2024-09-04 2024-09-02 15.988 482,359 +1,949 0.01% 7,712,095
2024-08-16 2024-08-14 15.763 480,410 +1,949 0.01% 7,572,474
2024-08-01 2024-07-30 15.837 478,461 +10,449 0.01% 7,577,626
2024-07-31 2024-07-29 16.129 468,012 -23,064 0.01% 7,548,500
2024-07-29 2024-07-25 15.505 491,076 +3,844 0.01% 7,613,896
2024-07-26 2024-07-24 16.337 487,232 -1,922 0.01% 7,959,897
2024-07-25 2024-07-23 16.379 489,154 +19,220 0.01% 8,011,656
2024-07-24 2024-07-22 16.857 469,934 +11,532 0.01% 7,921,800
2024-07-16 2024-07-12 18.293 458,402 +1,922 0.01% 8,385,662
2024-07-11 2024-07-09 18.564 456,480 -15,376 0.01% 8,474,002
2024-07-09 2024-07-05 18.376 471,856 -3,844 0.01% 8,671,059
2024-07-08 2024-07-04 18.023 475,700 -1,922 0.01% 8,573,398
2024-07-03 2024-06-28 17.149 477,622 -5,766 0.01% 8,190,558
2024-07-02 2024-06-27 16.608 483,388 +5,766 0.01% 8,027,877
2024-06-28 2024-06-26 17.065 477,622 +1,922 0.01% 8,150,798
2024-06-25 2024-06-21 17.107 475,700 +1,922 0.01% 8,137,799
2024-06-20 2024-06-18 16.732 473,778 -7,688 0.01% 7,927,439
2024-06-19 2024-06-17 16.982 481,466 -5,766 0.01% 8,176,318
2024-06-18 2024-06-14 17.211 487,232 -3,844 0.01% 8,385,776
2024-06-14 2024-06-12 17.378 491,076 +5,766 0.01% 8,533,696
2024-06-12 2024-06-07 18.210 485,310 +7,688 0.01% 8,837,497
2024-06-07 2024-06-05 17.065 477,622 -3,844 0.01% 8,150,798
2024-06-03 2024-05-30 17.669 481,466 +3,844 0.01% 8,506,977
2024-05-29 2024-05-27 18.793 477,622 -5,766 0.01% 8,975,818
2024-05-27 2024-05-23 18.189 483,388 +5,766 0.01% 8,792,437
2024-05-24 2024-05-22 18.876 477,622 +9,610 0.01% 9,015,578
2024-05-23 2024-05-21 19.271 468,012 +15,376 0.01% 9,019,240
2024-05-22 2024-05-20 20.689 452,636 -3,844 0.01% 9,364,627
2024-05-21 2024-05-17 19.721 456,480 +8,908 0.01% 9,002,211
2024-05-08 2024-05-06 18.185 447,572 +5,701 0.01% 8,138,878
2024-04-30 2024-04-26 18.542 441,871 -243,266 0.01% 8,193,308
2024-04-29 2024-04-25 17.953 685,137 +237,565 0.01% 12,300,261
2024-04-26 2024-04-24 17.869 447,572 -11,403 0.01% 7,997,578
2024-04-25 2024-04-23 17.195 458,975 +1,900 0.01% 7,892,216
2024-04-23 2024-04-19 18.669 457,075 +5,702 0.01% 8,532,945
2024-04-22 2024-04-18 18.626 451,373 -19,005 0.01% 8,407,497
2024-04-16 2024-04-12 18.774 470,378 +11,403 0.01% 8,830,793
2024-04-10 2024-04-08 17.637 458,975 +1,900 0.01% 8,095,076
2024-04-08 2024-04-03 17.700 457,075 -1,900 0.01% 8,090,425
2024-03-21 2024-03-19 16.164 458,975 +3,801 0.01% 7,418,876
2024-03-18 2024-03-14 16.269 455,174 -38,011 0.01% 7,405,337
2024-03-15 2024-03-13 15.722 493,185 -95,026 0.01% 7,753,867
2024-03-11 2024-03-07 15.322 588,211 -5,701 0.01% 9,012,647
2024-03-08 2024-03-06 14.838 593,912 -3,801 0.01% 8,812,499
2024-02-26 2024-02-22 13.723 597,713 -380,104 0.01% 8,202,159
2024-02-23 2024-02-21 13.407 977,817 +378,203 0.02% 13,109,462
2024-02-21 2024-02-19 12.986 599,614 -950,259 0.01% 7,786,545
2024-02-20 2024-02-16 12.355 1,549,873 +950,259 0.03% 19,147,941
2024-02-14 2024-02-07 12.291 599,614 -313,585 0.01% 7,370,085
2024-02-08 2024-02-06 12.291 913,199 +408,611 0.02% 11,224,478
2024-02-07 2024-02-05 12.165 504,588 -1,900 0.01% 6,138,364
2024-01-19 2024-01-17 12.018 506,488 +1,900 0.01% 6,086,857
2024-01-09 2024-01-05 13.260 504,588 -1,900 0.01% 6,690,604
2024-01-02 2023-12-28 13.470 506,488 -1,901 0.01% 6,822,397
2023-12-19 2023-12-15 12.523 508,389 -1,900 0.01% 6,366,503
2023-12-18 2023-12-14 11.934 510,289 +1,900 0.01% 6,089,577
2023-12-12 2023-12-08 12.366 508,389 +4,789 0.01% 6,286,619
2023-12-01 2023-11-29 12.982 503,600 -3,765 0.01% 6,537,699
2023-11-16 2023-11-14 12.238 507,365 +1,882 0.01% 6,209,276
2023-11-07 2023-11-03 12.727 505,483 +7,531 0.01% 6,433,264
2023-11-06 2023-11-02 12.748 497,952 +1,882 0.01% 6,347,997
2023-10-31 2023-10-27 12.557 496,070 +3,766 0.01% 6,229,145
2023-10-26 2023-10-24 12.281 492,304 +1,882 0.01% 6,045,875
2023-10-25 2023-10-20 12.345 490,422 +9,413 0.01% 6,054,023
2023-10-24 2023-10-19 12.430 481,009 +9,413 0.01% 5,978,704
2023-10-13 2023-10-11 12.642 471,596 -3,765 0.01% 5,961,905
2023-10-09 2023-10-05 11.983 475,361 +1,883 0.01% 5,696,402
2023-10-06 2023-10-04 12.111 473,478 +45,183 0.01% 5,734,198
2023-10-05 2023-10-03 12.260 428,295 +11,295 0.01% 5,250,695
2023-10-03 2023-09-28 12.557 417,000 +3,766 0.01% 5,236,264
2023-09-29 2023-09-27 12.876 413,234 +1,882 0.01% 5,320,674
2023-09-26 2023-09-22 13.619 411,352 -11,296 0.01% 5,602,342
2023-09-25 2023-09-21 13.662 422,648 -9,413 0.01% 5,774,146
2023-09-21 2023-09-19 14.044 432,061 +1,883 0.01% 6,067,985
2023-09-19 2023-09-15 13.981 430,178 +7,530 0.01% 6,014,120
2023-09-18 2023-09-14 13.598 422,648 +1,883 0.01% 5,747,206
2023-09-13 2023-09-11 13.577 420,765 +7,531 0.01% 5,712,661
2023-09-12 2023-09-07 13.513 413,234 +1,882 0.01% 5,584,074
2023-09-11 2023-09-06 13.832 411,352 -3,765 0.01% 5,689,742
2023-09-06 2023-09-04 14.172 415,117 +1,883 0.01% 5,882,939
2023-08-31 2023-08-29 12.833 413,234 +80,952 0.01% 5,303,114
2023-08-30 2023-08-28 12.727 332,282 -5,648 0.01% 4,228,941
2023-08-25 2023-08-23 12.854 337,930 +90,366 0.01% 4,343,903
2023-08-24 2023-08-22 13.003 247,564 +1,882 0.00% 3,219,118
2023-08-22 2023-08-18 12.684 245,682 -7,530 0.00% 3,116,346
2023-08-16 2023-08-14 13.216 253,212 -1,883 0.00% 3,346,360
2023-07-28 2023-07-26 14.320 255,095 -1,882 0.00% 3,653,086
2023-07-18 2023-07-13 13.407 256,977 -3,765 0.00% 3,445,257
2023-07-06 2023-07-04 12.727 260,742 -11,296 0.00% 3,318,454
2023-06-27 2023-06-23 12.536 272,038 +15,061 0.01% 3,410,198
2023-06-16 2023-06-14 12.557 256,977 -141,197 0.00% 3,226,857
2023-06-12 2023-06-08 12.217 398,174 +3,766 0.01% 4,864,506
2023-06-08 2023-06-06 12.111 394,408 +47,065 0.01% 4,776,597
2023-06-02 2023-05-31 11.282 347,343 -3,765 0.01% 3,918,782
2023-05-30 2023-05-25 11.735 351,108 +7,201 0.01% 4,120,370
2023-05-22 2023-05-18 12.364 343,907 +92,201 0.01% 4,252,204
2023-05-19 2023-05-17 12.343 251,706 -1,844 0.00% 3,106,734
2023-05-17 2023-05-15 12.560 253,550 -1,844 0.00% 3,184,494
2023-05-16 2023-05-12 12.321 255,394 +3,688 0.00% 3,146,714
2023-05-12 2023-05-10 13.818 251,706 +1,844 0.00% 3,478,013
2023-05-11 2023-05-09 14.100 249,862 +1,844 0.00% 3,522,993
2023-04-26 2023-04-24 14.273 248,018 +7,376 0.00% 3,540,033
2023-04-20 2023-04-18 15.575 240,642 -9,220 0.00% 3,747,953
2023-04-13 2023-04-11 15.249 249,862 -1,844 0.00% 3,810,253
2023-04-11 2023-04-04 13.926 251,706 -7,377 0.00% 3,505,313
2023-03-31 2023-03-29 13.948 259,083 -1,844 0.00% 3,613,667
2023-03-27 2023-03-23 14.165 260,927 -175,180 0.00% 3,695,987
2023-03-24 2023-03-22 13.427 436,107 -7,376 0.01% 5,855,742
2023-03-16 2023-03-14 13.688 443,483 -1,844 0.01% 6,070,222
2023-03-15 2023-03-13 13.666 445,327 -1,844 0.01% 6,085,802
2023-03-14 2023-03-10 12.755 447,171 +1,844 0.01% 5,703,602
2023-03-03 2023-03-01 13.601 445,327 -9,220 0.01% 6,056,822
2023-02-24 2023-02-22 13.774 454,547 +7,376 0.01% 6,261,102
2023-02-21 2023-02-17 13.189 447,171 +5,532 0.01% 5,897,602
2023-02-13 2023-02-09 13.189 441,639 -3,688 0.01% 5,824,642
2023-02-09 2023-02-07 13.362 445,327 +3,688 0.01% 5,950,562
2023-02-08 2023-02-06 13.297 441,639 +1,844 0.01% 5,872,542
2023-01-30 2023-01-26 14.490 439,795 +7,376 0.01% 6,372,722
2023-01-27 2023-01-20 14.121 432,419 +1,844 0.01% 6,106,382
2023-01-13 2023-01-11 13.514 430,575 -5,532 0.01% 5,818,822
2023-01-12 2023-01-10 13.471 436,107 +191,777 0.01% 5,874,662
2023-01-11 2023-01-09 13.557 244,330 -1,844 0.00% 3,312,494
2022-12-13 2022-12-09 12.213 246,174 -1,855,068 0.00% 3,006,414
2022-12-09 2022-12-07 11.323 2,101,242 +12,908 0.04% 23,792,759
2022-12-07 2022-12-05 11.909 2,088,334 -3,688 0.04% 24,869,699
2022-12-05 2022-12-01 11.497 2,092,022 -5,532 0.04% 24,051,399
2022-12-02 2022-11-30 10.998 2,097,554 -1,844 0.04% 23,068,499
2022-12-01 2022-11-29 10.846 2,099,398 -7,376 0.04% 22,769,999
2022-11-30 2022-11-28 10.564 2,106,774 +1,844 0.04% 22,255,899
2022-11-29 2022-11-25 10.792 2,104,930 -3,688 0.04% 22,715,849
2022-11-23 2022-11-21 10.249 2,108,618 +1,845,847 0.04% 21,612,149
2022-11-22 2022-11-18 10.640 262,771 +3,688 0.00% 2,795,855
2022-11-15 2022-11-11 10.933 259,083 -1,844 0.00% 2,832,485
2022-11-08 2022-11-04 8.774 260,927 -3,688 0.00% 2,289,474
2022-11-04 2022-11-02 8.742 264,615 -18,440 0.01% 2,313,224
2022-11-03 2022-11-01 8.514 283,055 +16,596 0.01% 2,409,954
2022-10-28 2022-10-26 8.232 266,459 +7,376 0.01% 2,193,514
2022-10-27 2022-10-25 8.286 259,083 -3,688 0.00% 2,146,844
2022-10-26 2022-10-24 8.178 262,771 +3,688 0.00% 2,148,904
2022-10-13 2022-10-11 8.286 259,083 -3,688 0.00% 2,146,844
2022-10-07 2022-10-05 9.024 262,771 -3,688 0.00% 2,371,204
2022-10-06 2022-10-03 8.384 266,459 +3,688 0.01% 2,233,974
2022-10-05 2022-09-30 8.297 262,771 -3,688 0.00% 2,180,254
2022-09-30 2022-09-28 7.809 266,459 +3,688 0.01% 2,080,804
2022-09-28 2022-09-26 8.275 262,771 +5,532 0.00% 2,174,554
2022-09-22 2022-09-20 9.436 257,239 -3,688 0.00% 2,427,305
2022-09-20 2022-09-16 9.512 260,927 +3,688 0.00% 2,481,915
2022-09-14 2022-09-09 10.054 257,239 +3,689 0.00% 2,586,335
2022-09-13 2022-09-08 9.620 253,550 -3,689 0.00% 2,439,245
2022-09-09 2022-09-07 9.436 257,239 -3,688 0.00% 2,427,305
2022-09-06 2022-09-02 9.100 260,927 +1,844 0.00% 2,374,374
2022-09-05 2022-09-01 9.360 259,083 -1,844 0.00% 2,425,035
2022-08-31 2022-08-29 9.935 260,927 -1,844 0.00% 2,592,285
2022-08-24 2022-08-22 10.043 262,771 -12,908 0.00% 2,639,105
2022-08-18 2022-08-16 10.076 275,679 -9,220 0.01% 2,777,715
2022-08-16 2022-08-12 10.304 284,899 -1,844 0.01% 2,935,505
2022-08-12 2022-08-10 9.859 286,743 -5,532 0.01% 2,826,994
2022-08-11 2022-08-09 9.913 292,275 +1,844 0.01% 2,897,384
2022-08-09 2022-08-05 9.870 290,431 -5,532 0.01% 2,866,504
2022-08-08 2022-08-04 9.588 295,963 -3,688 0.01% 2,837,644
2022-08-05 2022-08-03 9.544 299,651 -3,688 0.01% 2,860,004
2022-08-03 2022-08-01 9.859 303,339 +12,908 0.01% 2,990,614
2022-07-28 2022-07-26 9.913 290,431 -3,688 0.01% 2,879,104
2022-07-27 2022-07-25 9.610 294,119 +5,532 0.01% 2,826,344
2022-07-25 2022-07-21 9.425 288,587 +3,688 0.01% 2,719,974
2022-07-21 2022-07-19 9.317 284,899 +1,844 0.01% 2,654,314
2022-07-20 2022-07-18 9.425 283,055 +1,844 0.01% 2,667,834
2022-07-19 2022-07-15 8.883 281,211 -1,844 0.01% 2,497,954
2022-07-13 2022-07-11 9.696 283,055 +1,844 0.01% 2,744,584
2022-07-08 2022-07-06 9.794 281,211 +3,688 0.01% 2,754,154
2022-07-06 2022-07-04 10.054 277,523 +3,688 0.01% 2,790,275
2022-06-30 2022-06-28 10.716 273,835 -42,412 0.01% 2,934,365
2022-06-29 2022-06-27 10.521 316,247 +7,376 0.01% 3,327,104
2022-06-28 2022-06-24 10.108 308,871 -22,128 0.01% 3,122,204
2022-06-27 2022-06-23 10.358 330,999 -3,688 0.01% 3,428,454
2022-06-24 2022-06-22 10.510 334,687 +35,036 0.01% 3,517,474
2022-06-21 2022-06-17 11.236 299,651 -11,064 0.01% 3,367,005
2022-06-20 2022-06-16 11.171 310,715 -5,532 0.01% 3,471,104
2022-06-15 2022-06-13 11.475 316,247 +1,844 0.01% 3,628,944
2022-06-14 2022-06-10 11.627 314,403 +9,220 0.01% 3,655,524
2022-06-09 2022-06-07 11.757 305,183 +3,688 0.01% 3,588,045
2022-06-08 2022-06-06 11.931 301,495 +3,688 0.01% 3,597,005
2022-06-02 2022-05-31 11.562 297,807 -368,800 0.01% 3,443,185
2022-06-01 2022-05-30 11.258 666,607 +374,332 0.01% 7,504,737
2022-05-30 2022-05-26 11.063 292,275 -1,844 0.01% 3,233,405
2022-05-26 2022-05-24 10.911 294,119 +1,844 0.01% 3,209,145
2022-05-24 2022-05-20 11.236 292,275 +1,844 0.01% 3,284,125
2022-05-19 2022-05-17 11.585 290,431 +6,572 0.01% 3,364,737
2022-05-12 2022-05-10 10.975 283,859 +7,209 0.01% 3,115,348
2022-05-11 2022-05-06 11.696 276,650 +7,209 0.01% 3,235,779
2022-05-10 2022-05-05 12.606 269,441 -10,814 0.01% 3,396,641
2022-05-06 2022-05-04 12.296 280,255 +1,803 0.01% 3,445,885
2022-05-05 2022-05-03 12.318 278,452 +5,407 0.01% 3,429,896
2022-05-04 2022-04-29 12.984 273,045 -3,605 0.01% 3,545,094
2022-05-03 2022-04-28 12.717 276,650 +5,407 0.01% 3,518,219
2022-04-29 2022-04-27 12.717 271,243 -14,418 0.01% 3,449,457
2022-04-28 2022-04-26 12.029 285,661 +9,011 0.01% 3,436,275
2022-04-25 2022-04-21 13.561 276,650 +12,616 0.01% 3,751,539
2022-04-22 2022-04-20 13.849 264,034 -1,802 0.01% 3,656,639
2022-04-20 2022-04-14 15.403 265,836 +3,604 0.01% 4,094,594
2022-04-19 2022-04-13 15.203 262,232 -14,418 0.01% 3,986,703
2022-04-13 2022-04-11 14.071 276,650 +3,605 0.01% 3,892,759
2022-04-01 2022-03-30 13.427 273,045 -9,012 0.01% 3,666,293
2022-03-31 2022-03-29 13.760 282,057 -100,928 0.01% 3,881,201
2022-03-30 2022-03-28 13.605 382,985 +77,498 0.01% 5,210,505
2022-03-24 2022-03-22 12.984 305,487 -1,802 0.01% 3,966,306
2022-03-22 2022-03-18 12.429 307,289 -3,604 0.01% 3,819,202
2022-03-21 2022-03-17 12.362 310,893 -3,605 0.01% 3,843,295
2022-03-18 2022-03-16 11.430 314,498 +3,605 0.01% 3,594,701
2022-03-17 2022-03-15 10.598 310,893 -1,803 0.01% 3,294,746
2022-03-16 2022-03-14 11.918 312,696 +7,209 0.01% 3,726,784
2022-03-14 2022-03-10 12.917 305,487 -1,802 0.01% 3,945,966
2022-03-11 2022-03-09 12.939 307,289 -54,068 0.01% 3,976,062
2022-03-09 2022-03-07 13.738 361,357 +36,045 0.01% 4,964,377
2022-03-07 2022-03-03 13.538 325,312 -12,616 0.01% 4,404,205
2022-03-04 2022-03-02 13.139 337,928 +10,814 0.01% 4,440,005
2022-03-02 2022-02-28 12.850 327,114 -10,814 0.01% 4,203,541
2022-03-01 2022-02-25 12.429 337,928 +9,012 0.01% 4,200,005
2022-02-28 2022-02-24 12.628 328,916 -1,802 0.01% 4,153,698
2022-02-25 2022-02-23 12.606 330,718 +3,604 0.01% 4,169,114
2022-02-23 2022-02-21 13.161 327,114 -18,023 0.01% 4,305,181
2022-02-22 2022-02-18 13.205 345,137 -7,209 0.01% 4,557,704
2022-02-21 2022-02-17 13.228 352,346 +5,407 0.01% 4,660,722
2022-02-17 2022-02-15 12.473 346,939 +3,605 0.01% 4,327,400
2022-02-16 2022-02-14 13.028 343,334 -3,605 0.01% 4,472,934
2022-02-11 2022-02-09 12.185 346,939 -1,802 0.01% 4,227,300
2022-02-09 2022-02-07 11.497 348,741 +1,802 0.01% 4,009,317
2022-02-08 2022-02-04 11.519 346,939 -1,802 0.01% 3,996,300
2022-02-07 2022-01-31 11.053 348,741 +3,604 0.01% 3,854,517
2022-01-28 2022-01-26 11.896 345,137 -19,825 0.01% 4,105,763
2022-01-26 2022-01-24 11.896 364,962 +7,209 0.01% 4,341,602
2022-01-25 2022-01-21 12.185 357,753 -1,802 0.01% 4,359,064
2022-01-24 2022-01-20 11.652 359,555 -537,080 0.01% 4,189,501
2022-01-21 2022-01-19 11.208 896,635 +180,229 0.02% 10,049,505
2022-01-20 2022-01-18 11.164 716,406 +360,456 0.01% 7,997,695
2022-01-18 2022-01-14 11.019 355,950 -3,605 0.01% 3,922,346
2022-01-17 2022-01-13 11.097 359,555 -5,407 0.01% 3,990,001
2022-01-13 2022-01-11 10.287 364,962 +3,605 0.01% 3,754,352
2022-01-12 2022-01-10 10.098 361,357 -1,803 0.01% 3,649,098
2022-01-11 2022-01-07 9.699 363,160 +7,210 0.01% 3,522,225
2022-01-10 2022-01-06 9.910 355,950 +3,604 0.01% 3,527,346
2022-01-07 2022-01-05 10.076 352,346 -27,034 0.01% 3,550,282
2022-01-06 2022-01-04 10.121 379,380 +5,407 0.01% 3,839,520
2022-01-05 2022-01-03 10.298 373,973 +1,802 0.01% 3,851,198
2021-12-21 2021-12-17 10.698 372,171 -1,802 0.01% 3,981,321
2021-12-17 2021-12-15 10.453 373,973 +7,209 0.01% 3,909,298
2021-12-16 2021-12-14 10.809 366,764 +1,802 0.01% 3,964,179
2021-12-15 2021-12-13 11.252 364,962 +1,802 0.01% 4,106,702
2021-12-09 2021-12-07 11.319 363,160 -61,277 0.01% 4,110,606
2021-12-08 2021-12-06 11.064 424,437 +45,057 0.01% 4,695,869
2021-12-06 2021-12-02 11.097 379,380 -3,605 0.01% 4,210,000
2021-12-03 2021-12-01 11.297 382,985 +9,012 0.01% 4,326,505
2021-11-23 2021-11-19 12.096 373,973 -405,513 0.01% 4,523,498
2021-11-19 2021-11-17 11.874 779,486 -3,605 0.02% 9,255,496
2021-11-16 2021-11-12 11.985 783,091 -360,456 0.02% 9,385,202
2021-11-11 2021-11-09 11.763 1,143,547 +3,605 0.02% 13,451,401
2021-11-10 2021-11-08 11.896 1,139,942 -313,597 0.02% 13,560,795
2021-11-09 2021-11-05 11.319 1,453,539 -1,802 0.03% 16,452,598
2021-11-08 2021-11-04 11.519 1,455,341 -3,605 0.03% 16,763,695
2021-11-05 2021-11-03 11.563 1,458,946 +1,802 0.03% 16,869,980
2021-11-04 2021-11-02 11.430 1,457,144 +313,597 0.03% 16,655,103
2021-11-02 2021-10-29 12.029 1,143,547 +765,969 0.02% 13,755,961
2021-10-28 2021-10-26 12.828 377,578 -1,802 0.01% 4,843,643
2021-10-27 2021-10-25 12.651 379,380 -9,011 0.01% 4,799,400
2021-10-26 2021-10-22 12.495 388,391 -1,803 0.01% 4,853,055
2021-10-21 2021-10-19 13.028 390,194 -7,209 0.01% 5,083,424
2021-10-19 2021-10-15 12.251 397,403 +5,407 0.01% 4,868,642
2021-10-12 2021-10-08 10.686 391,996 +1,802 0.01% 4,189,050
2021-10-11 2021-10-07 10.498 390,194 -12,616 0.01% 4,096,183
2021-10-08 2021-10-06 10.243 402,810 -1,802 0.01% 4,125,813
2021-10-07 2021-10-05 10.431 404,612 +2,703 0.01% 4,220,600
2021-10-06 2021-10-04 10.021 401,909 +12,616 0.01% 4,027,385
2021-10-04 2021-09-29 10.598 389,293 +1,803 0.01% 4,125,604
2021-09-30 2021-09-28 10.908 387,490 +9,011 0.01% 4,226,897
2021-09-27 2021-09-23 11.230 378,479 -5,407 0.01% 4,250,401
2021-09-23 2021-09-20 11.319 383,886 +1,803 0.01% 4,345,203
2021-09-21 2021-09-17 11.807 382,083 +9,011 0.01% 4,511,355
2021-09-17 2021-09-15 13.028 373,072 -25,232 0.01% 4,860,359
2021-09-16 2021-09-14 13.139 398,304 +18,023 0.01% 5,233,280
2021-09-15 2021-09-13 13.760 380,281 -21,628 0.01% 5,232,798
2021-09-14 2021-09-10 13.250 401,909 -102,730 0.01% 5,325,246
2021-09-13 2021-09-09 12.451 504,639 -46,859 0.01% 6,283,206
2021-09-10 2021-09-08 12.007 551,498 +27,034 0.01% 6,621,842
2021-09-08 2021-09-06 12.340 524,464 +95,521 0.01% 6,471,845
2021-09-07 2021-09-03 12.207 428,943 -1,802 0.01% 5,236,003
2021-09-06 2021-09-02 11.963 430,745 -7,209 0.01% 5,152,840
2021-09-01 2021-08-30 12.251 437,954 -216,274 0.01% 5,365,438
2021-08-31 2021-08-27 11.541 654,228 +149,589 0.01% 7,550,402
2021-08-30 2021-08-26 11.452 504,639 -3,604 0.01% 5,779,205
2021-08-27 2021-08-25 11.652 508,243 -70,289 0.01% 5,921,999
2021-08-26 2021-08-24 11.474 578,532 +61,278 0.01% 6,638,280
2021-08-25 2021-08-23 11.341 517,254 -165,810 0.01% 5,866,274
2021-08-24 2021-08-20 10.886 683,064 +176,623 0.01% 7,435,977
2021-08-23 2021-08-19 11.541 506,441 +75,696 0.01% 5,844,802
2021-08-19 2021-08-17 12.584 430,745 +1,802 0.01% 5,420,520
2021-08-18 2021-08-16 13.228 428,943 +9,012 0.01% 5,673,923
2021-08-17 2021-08-13 13.405 419,931 -3,605 0.01% 5,629,275
2021-08-16 2021-08-12 12.806 423,536 -75,696 0.01% 5,423,801
2021-08-13 2021-08-11 12.251 499,232 +70,289 0.01% 6,116,164
2021-08-10 2021-08-06 12.717 428,943 -3,604 0.01% 5,454,963
2021-08-09 2021-08-05 12.273 432,547 +5,407 0.01% 5,308,796
2021-08-06 2021-08-04 12.628 427,140 +3,604 0.01% 5,394,114
2021-08-05 2021-08-03 12.584 423,536 +7,209 0.01% 5,329,801
2021-08-03 2021-07-30 12.229 416,327 -9,011 0.01% 5,091,243
2021-08-02 2021-07-29 12.096 425,338 +3,604 0.01% 5,144,798
2021-07-30 2021-07-28 11.608 421,734 +9,012 0.01% 4,895,284
2021-07-29 2021-07-27 12.207 412,722 -19,825 0.01% 5,037,997
2021-07-27 2021-07-23 11.741 432,547 -180,228 0.01% 5,078,396
2021-07-26 2021-07-22 11.585 612,775 +18,022 0.01% 7,099,196
2021-07-23 2021-07-21 11.319 594,753 +18,023 0.01% 6,732,005
2021-07-22 2021-07-20 11.230 576,730 +21,628 0.01% 6,476,803
2021-07-21 2021-07-19 11.807 555,102 +135,171 0.01% 6,554,235
2021-07-16 2021-07-14 11.696 419,931 +1,802 0.01% 4,911,636
2021-07-14 2021-07-12 12.074 418,129 +5,407 0.01% 5,048,319
2021-07-13 2021-07-09 11.785 412,722 -19,825 0.01% 4,863,957
2021-07-12 2021-07-08 11.430 432,547 +1,802 0.01% 4,943,996
2021-07-09 2021-07-07 11.963 430,745 -5,407 0.01% 5,152,840
2021-07-08 2021-07-06 11.829 436,152 +9,012 0.01% 5,159,442
2021-07-07 2021-07-05 11.852 427,140 -180,229 0.01% 5,062,314
2021-07-06 2021-07-02 11.608 607,369 +167,613 0.01% 7,050,046
2021-06-30 2021-06-28 11.652 439,756 +18,022 0.01% 5,123,995
2021-06-25 2021-06-23 11.474 421,734 -1,802 0.01% 4,839,124
2021-06-22 2021-06-18 11.042 423,536 +1,802 0.01% 4,676,501
2021-06-21 2021-06-17 11.230 421,734 -192,844 0.01% 4,736,164
2021-06-18 2021-06-16 11.086 614,578 +36,046 0.01% 6,813,184
2021-06-17 2021-06-15 12.185 578,532 -108,137 0.01% 7,049,160
2021-06-16 2021-06-11 12.762 686,669 +79,300 0.01% 8,763,002
2021-06-15 2021-06-10 12.540 607,369 +45,057 0.01% 7,616,206
2021-06-11 2021-06-09 12.762 562,312 +46,860 0.01% 7,176,006
2021-06-10 2021-06-08 12.562 515,452 -183,833 0.01% 6,475,037
2021-06-09 2021-06-07 12.784 699,285 -9,011 0.01% 8,939,522
2021-06-08 2021-06-04 12.451 708,296 +203,657 0.01% 8,818,917
2021-06-07 2021-06-03 13.302 504,639 +100,928 0.01% 6,712,643
2021-06-04 2021-06-02 13.414 403,711 +31,649 0.01% 5,415,468
2021-06-03 2021-06-01 13.864 372,062 -199,382 0.01% 5,158,121
2021-06-02 2021-05-31 13.684 571,444 +108,592 0.01% 7,819,555
2021-06-01 2021-05-28 13.504 462,852 -279,492 0.01% 6,250,398
2021-05-31 2021-05-27 13.212 742,344 -3,560 0.01% 9,807,845
2021-05-28 2021-05-26 13.257 745,904 +253,679 0.01% 9,888,399
2021-05-27 2021-05-25 13.010 492,225 +89,010 0.01% 6,403,734
2021-05-26 2021-05-24 12.471 403,215 +17,802 0.01% 5,028,295
2021-05-24 2021-05-20 13.212 385,413 +17,802 0.01% 5,092,074
2021-05-21 2021-05-18 13.998 367,611 -10,682 0.01% 5,145,974
2021-05-20 2021-05-17 13.841 378,293 -338,238 0.01% 5,236,005
2021-05-18 2021-05-14 13.145 716,531 +3,561 0.01% 9,418,503
2021-05-17 2021-05-13 13.055 712,970 +327,557 0.01% 9,307,616
2021-05-14 2021-05-12 14.066 385,413 +5,340 0.01% 5,421,154
2021-05-13 2021-05-11 13.796 380,073 +28,483 0.01% 5,243,562
2021-05-12 2021-05-10 14.942 351,590 -32,043 0.01% 5,253,506
2021-05-11 2021-05-07 13.819 383,633 -400,545 0.01% 5,301,297
2021-05-10 2021-05-06 13.572 784,178 +400,545 0.02% 10,642,475
2021-05-07 2021-05-05 13.661 383,633 -10,681 0.01% 5,240,957
2021-05-06 2021-05-04 13.684 394,314 -295,514 0.01% 5,395,734
2021-05-05 2021-05-03 12.156 689,828 +64,087 0.01% 8,385,503
2021-05-04 2021-04-30 12.291 625,741 +224,306 0.01% 7,690,826
2021-05-03 2021-04-29 13.077 401,435 -231,426 0.01% 5,249,637
2021-04-30 2021-04-28 12.538 632,861 +222,525 0.01% 7,934,756
2021-04-29 2021-04-27 12.965 410,336 -133,515 0.01% 5,319,937
2021-04-28 2021-04-26 12.897 543,851 +129,954 0.01% 7,014,276
2021-04-27 2021-04-23 12.650 413,897 -357,820 0.01% 5,235,905
2021-04-26 2021-04-22 12.336 771,717 +224,305 0.02% 9,519,660
2021-04-23 2021-04-21 12.268 547,412 -71,208 0.01% 6,715,804
2021-04-22 2021-04-20 12.426 618,620 +215,405 0.01% 7,686,704
2021-04-21 2021-04-19 12.426 403,215 +3,560 0.01% 5,010,175
2021-04-19 2021-04-15 11.954 399,655 -8,901 0.01% 4,777,360
2021-04-16 2021-04-14 11.504 408,556 -8,901 0.01% 4,700,160
2021-04-14 2021-04-12 10.808 417,457 +7,121 0.01% 4,511,780
2021-04-12 2021-04-08 11.774 410,336 -297,294 0.01% 4,831,277
2021-04-07 2021-03-31 10.740 707,630 +170,900 0.01% 7,600,203
2021-04-01 2021-03-30 11.111 536,730 -1,781 0.01% 5,963,665
2021-03-31 2021-03-29 10.976 538,511 -3,560 0.01% 5,910,853
2021-03-30 2021-03-26 10.886 542,071 -8,901 0.01% 5,901,209
2021-03-26 2021-03-24 10.392 550,972 +48,065 0.01% 5,725,749
2021-03-25 2021-03-23 11.302 502,907 +8,901 0.01% 5,683,904
2021-03-24 2021-03-22 11.999 494,006 +35,604 0.01% 5,927,404
2021-03-23 2021-03-19 12.021 458,402 +1,781 0.01% 5,510,504
2021-03-22 2021-03-18 12.560 456,621 +10,681 0.01% 5,735,334
2021-03-19 2021-03-17 12.471 445,940 -7,121 0.01% 5,561,097
2021-03-17 2021-03-15 12.066 453,061 -8,901 0.01% 5,466,659
2021-03-16 2021-03-12 12.246 461,962 +19,582 0.01% 5,657,099
2021-03-12 2021-03-10 11.729 442,380 -1,780 0.01% 5,188,682
2021-03-11 2021-03-09 11.684 444,160 -7,121 0.01% 5,189,599
2021-03-10 2021-03-08 11.212 451,281 +1,780 0.01% 5,059,862
2021-03-09 2021-03-05 11.707 449,501 +32,044 0.01% 5,262,104
2021-03-08 2021-03-04 12.044 417,457 +14,242 0.01% 5,027,679
2021-03-04 2021-03-02 12.515 403,215 +19,582 0.01% 5,046,415
2021-03-03 2021-03-01 13.167 383,633 +5,340 0.01% 5,051,317
2021-03-02 2021-02-26 12.920 378,293 +12,462 0.01% 4,887,505
2021-03-01 2021-02-25 14.560 365,831 +3,560 0.01% 5,326,557
2021-02-26 2021-02-24 13.998 362,271 +26,703 0.01% 5,071,222
2021-02-25 2021-02-23 15.526 335,568 +3,561 0.01% 5,210,143
2021-02-24 2021-02-22 16.380 332,007 -24,923 0.01% 5,438,333
2021-02-22 2021-02-18 15.369 356,930 +1,780 0.01% 5,485,677
2021-02-19 2021-02-17 15.504 355,150 +5,341 0.01% 5,506,200
2021-02-18 2021-02-16 15.010 349,809 -3,561 0.01% 5,250,474
2021-02-17 2021-02-11 12.808 353,370 +3,561 0.01% 4,525,802
2021-02-16 2021-02-09 12.044 349,809 -14,242 0.01% 4,212,955
2021-02-10 2021-02-08 11.280 364,051 -23,143 0.01% 4,106,360
2021-02-09 2021-02-05 10.370 387,194 +8,901 0.01% 4,015,054
2021-02-05 2021-02-03 11.134 378,293 +12,462 0.01% 4,211,754
2021-02-04 2021-02-02 11.347 365,831 -12,462 0.01% 4,151,097
2021-02-03 2021-02-01 11.100 378,293 +1,781 0.01% 4,199,004
2021-02-02 2021-01-29 9.707 376,512 +8,901 0.01% 3,654,716
2021-02-01 2021-01-28 9.830 367,611 +3,560 0.01% 3,613,746
2021-01-29 2021-01-27 10.718 364,051 +8,901 0.01% 3,901,860
2021-01-28 2021-01-26 11.010 355,150 -8,901 0.01% 3,910,200
2021-01-27 2021-01-25 11.280 364,051 +8,901 0.01% 4,106,360
2021-01-26 2021-01-22 10.808 355,150 -1,780 0.01% 3,838,380
2021-01-25 2021-01-21 11.257 356,930 -3,561 0.01% 4,018,018
2021-01-22 2021-01-20 11.032 360,491 -1,780 0.01% 3,977,104
2021-01-21 2021-01-19 10.403 362,271 +3,561 0.01% 3,768,822
2021-01-19 2021-01-15 10.381 358,710 +1,780 0.01% 3,723,716
2021-01-18 2021-01-14 10.055 356,930 +8,901 0.01% 3,588,948
2021-01-14 2021-01-12 10.325 348,029 +8,901 0.01% 3,593,288
2021-01-13 2021-01-11 10.459 339,128 -24,923 0.01% 3,547,108
2021-01-12 2021-01-08 10.954 364,051 +8,901 0.01% 3,987,750
2021-01-11 2021-01-07 11.179 355,150 +3,560 0.01% 3,970,050
2021-01-08 2021-01-06 10.774 351,590 -1,780 0.01% 3,788,054
2021-01-07 2021-01-05 10.594 353,370 +1,780 0.01% 3,743,712
2021-01-06 2021-01-04 10.673 351,590 -8,901 0.01% 3,752,504
2021-01-05 2020-12-31 9.864 360,491 -26,703 0.01% 3,555,904
2021-01-04 2020-12-29 9.448 387,194 +28,484 0.01% 3,658,353
2020-12-30 2020-12-28 9.718 358,710 -1,781 0.01% 3,485,946
2020-12-29 2020-12-24 9.246 360,491 -7,120 0.01% 3,333,153
2020-12-28 2020-12-22 9.089 367,611 +3,560 0.01% 3,341,166
2020-12-22 2020-12-18 9.212 364,051 -7,121 0.01% 3,353,800
2020-12-18 2020-12-16 8.190 371,172 -17,802 0.01% 3,039,931
2020-12-15 2020-12-11 8.010 388,974 +5,341 0.01% 3,115,811
2020-12-07 2020-12-03 8.482 383,633 +3,560 0.01% 3,254,048
2020-12-04 2020-12-02 8.830 380,073 +5,341 0.01% 3,356,222
2020-12-02 2020-11-30 8.684 374,732 +3,560 0.01% 3,254,328
2020-12-01 2020-11-27 8.482 371,172 -5,340 0.01% 3,148,351
2020-11-26 2020-11-24 8.752 376,512 +8,901 0.01% 3,295,166
2020-11-25 2020-11-23 9.033 367,611 -10,682 0.01% 3,320,516
2020-11-24 2020-11-20 8.561 378,293 -23,142 0.01% 3,238,503
2020-11-23 2020-11-19 8.123 401,435 +10,681 0.01% 3,260,728
2020-11-20 2020-11-18 8.314 390,754 -8,901 0.01% 3,248,600
2020-11-19 2020-11-17 7.988 399,655 +17,802 0.01% 3,192,390
2020-11-18 2020-11-16 8.089 381,853 +14,242 0.01% 3,088,800
2020-11-16 2020-11-12 7.595 367,611 -23,143 0.01% 2,791,877
2020-11-11 2020-11-09 7.752 390,754 +3,560 0.01% 3,029,100
2020-11-10 2020-11-06 7.505 387,194 -17,802 0.01% 2,905,803
2020-11-09 2020-11-05 7.033 404,996 +8,901 0.01% 2,848,303
2020-11-05 2020-11-03 6.977 396,095 -10,681 0.01% 2,763,453
2020-10-30 2020-10-28 6.516 406,776 -17,802 0.01% 2,650,601
2020-10-29 2020-10-27 6.550 424,578 +8,901 0.01% 2,780,911
2020-10-23 2020-10-21 6.584 415,677 -26,703 0.01% 2,736,621
2020-10-22 2020-10-20 6.359 442,380 -8,901 0.01% 2,813,021
2020-10-21 2020-10-19 6.190 451,281 -26,703 0.01% 2,793,571
2020-10-20 2020-10-16 6.303 477,984 +8,901 0.01% 3,012,571
2020-10-14 2020-10-09 5.876 469,083 -53,406 0.01% 2,756,211
2020-10-08 2020-10-06 5.808 522,489 -35,604 0.01% 3,034,791
2020-10-06 2020-09-30 5.505 558,093 +53,406 0.01% 3,072,301
2020-10-05 2020-09-29 5.527 504,687 +26,703 0.01% 2,789,641
2020-09-29 2020-09-25 5.561 477,984 -26,703 0.01% 2,658,151
2020-09-28 2020-09-24 5.494 504,687 -7,121 0.01% 2,772,631
2020-09-25 2020-09-23 6.011 511,808 +26,703 0.01% 3,076,252
2020-09-24 2020-09-22 6.100 485,105 -17,802 0.01% 2,959,352
2020-09-17 2020-09-15 6.348 502,907 +17,802 0.01% 3,192,252
2020-09-10 2020-09-08 6.078 485,105 -30,263 0.01% 2,948,452
2020-09-02 2020-08-31 5.943 515,368 -26,703 0.01% 3,062,910
2020-08-27 2020-08-25 5.977 542,071 -3,560 0.01% 3,239,879
2020-08-24 2020-08-20 5.707 545,631 -10,682 0.01% 3,114,037
2020-08-20 2020-08-18 5.797 556,313 -119,273 0.01% 3,225,002
2020-08-19 2020-08-17 5.426 675,586 -44,505 0.01% 3,665,969
2020-08-18 2020-08-14 5.202 720,091 -46,285 0.01% 3,745,669
2020-08-17 2020-08-13 5.145 766,376 +10,681 0.02% 3,943,378
2020-08-14 2020-08-12 5.168 755,695 +10,681 0.01% 3,905,399
2020-08-13 2020-08-11 5.516 745,014 +71,208 0.01% 4,109,670
2020-08-11 2020-08-07 6.123 673,806 -202,943 0.01% 4,125,650
2020-08-10 2020-08-06 5.909 876,749 -17,802 0.02% 5,181,101
2020-08-07 2020-08-05 5.550 894,551 +37,384 0.02% 4,964,701
2020-08-06 2020-08-04 5.336 857,167 +178,020 0.02% 4,574,252
2020-08-05 2020-08-03 5.336 679,147 +3,561 0.01% 3,624,253
2020-08-04 2020-07-31 5.404 675,586 -17,802 0.01% 3,650,789
2020-08-03 2020-07-30 5.168 693,388 +14,241 0.01% 3,583,399
2020-07-31 2020-07-29 5.336 679,147 +17,802 0.01% 3,624,253
2020-07-30 2020-07-28 5.303 661,345 -23,142 0.01% 3,506,963
2020-07-29 2020-07-27 5.617 684,487 -47,175 0.01% 3,844,999
2020-07-21 2020-07-17 5.089 731,662 +26,703 0.01% 3,723,658
2020-07-20 2020-07-16 4.954 704,959 +8,901 0.01% 3,492,718
2020-07-16 2020-07-14 5.393 696,058 +8,901 0.01% 3,753,598
2020-07-14 2020-07-10 5.336 687,157 -16,022 0.01% 3,666,998
2020-07-13 2020-07-09 5.539 703,179 -71,208 0.01% 3,894,699
2020-07-10 2020-07-08 5.235 774,387 -26,703 0.02% 4,054,199
2020-07-09 2020-07-07 4.696 801,090 -46,285 0.02% 3,761,999
2020-07-08 2020-07-06 4.752 847,375 -133,516 0.02% 4,026,958
2020-07-06 2020-07-02 4.224 980,891 -64,087 0.02% 4,143,522
2020-07-03 2020-06-30 4.056 1,044,978 +3,561 0.02% 4,238,141
2020-06-30 2020-06-26 3.966 1,041,417 -3,561 0.02% 4,130,099
2020-06-29 2020-06-24 3.943 1,044,978 -5,340 0.02% 4,120,741
2020-06-16 2020-06-12 3.908 1,050,318 +28,953 0.02% 4,104,832
2020-06-09 2020-06-05 3.652 1,021,365 -17,195 0.02% 3,730,319
2020-05-28 2020-05-26 3.664 1,038,560 +5,158 0.02% 3,805,200
2020-05-27 2020-05-25 3.629 1,033,402 -5,158 0.02% 3,750,241
2020-05-25 2020-05-21 3.873 1,038,560 +8,597 0.02% 4,022,640
2020-05-21 2020-05-19 3.920 1,029,963 -25,792 0.02% 4,037,261
2020-05-19 2020-05-15 3.769 1,055,755 -17,194 0.02% 3,978,721
2020-05-12 2020-05-08 3.862 1,072,949 -17,195 0.02% 4,143,358
2020-05-11 2020-05-07 3.734 1,090,144 -17,195 0.02% 4,070,279
2020-05-07 2020-05-05 3.792 1,107,339 -24,072 0.02% 4,198,881
2020-05-06 2020-05-04 3.641 1,131,411 -5,159 0.02% 4,119,078
2020-05-04 2020-04-28 3.722 1,136,570 +18,914 0.02% 4,230,401
2020-04-29 2020-04-27 3.850 1,117,656 +111,766 0.02% 4,303,001
2020-04-28 2020-04-24 4.048 1,005,890 +25,792 0.02% 4,071,600
2020-04-27 2020-04-23 3.978 980,098 -17,195 0.02% 3,898,800
2020-04-23 2020-04-21 3.885 997,293 +8,598 0.02% 3,874,401
2020-04-20 2020-04-16 3.862 988,695 +17,194 0.02% 3,817,998
2020-04-17 2020-04-15 3.792 971,501 +1,720 0.02% 3,683,801
2020-04-16 2020-04-14 3.827 969,781 +27,511 0.02% 3,711,119
2020-03-31 2020-03-27 3.327 942,270 +3,439 0.02% 3,134,561
2020-03-30 2020-03-26 3.350 938,831 +3,439 0.02% 3,144,961
2020-03-26 2020-03-24 3.199 935,392 -8,597 0.02% 2,992,001
2020-03-25 2020-03-23 2.966 943,989 -8,598 0.02% 2,799,899
2020-03-23 2020-03-19 2.745 952,587 +8,598 0.02% 2,614,881
2020-03-19 2020-03-17 3.036 943,989 -5,159 0.02% 2,865,779
2020-03-18 2020-03-16 3.175 949,148 +17,195 0.02% 3,013,921
2020-03-16 2020-03-12 3.582 931,953 +8,597 0.02% 3,338,720
2020-03-03 2020-02-28 4.071 923,356 +60,182 0.02% 3,759,002
2020-03-02 2020-02-27 4.257 863,174 -17,195 0.02% 3,674,640
2020-02-27 2020-02-25 4.269 880,369 +44,706 0.02% 3,758,081
2020-02-26 2020-02-24 4.478 835,663 +333,578 0.02% 3,742,202
2020-02-25 2020-02-21 4.513 502,085 -8,598 0.01% 2,265,919
2020-02-21 2020-02-19 4.536 510,683 +8,598 0.01% 2,316,602
2020-02-20 2020-02-18 4.455 502,085 -5,159 0.01% 2,236,719
2020-02-18 2020-02-14 4.455 507,244 -3,439 0.01% 2,259,701
2020-02-17 2020-02-13 4.339 510,683 +17,195 0.01% 2,215,621
2020-01-23 2020-01-21 4.455 493,488 -17,195 0.01% 2,198,420
2020-01-16 2020-01-14 4.746 510,683 -29,231 0.01% 2,423,522
2020-01-10 2020-01-08 4.746 539,914 +1,720 0.01% 2,562,242
2020-01-08 2020-01-06 4.769 538,194 +13,756 0.01% 2,566,599
2020-01-03 2019-12-31 4.513 524,438 +25,792 0.01% 2,366,798
2020-01-02 2019-12-27 4.327 498,646 -29,231 0.01% 2,157,598
2019-12-23 2019-12-19 3.931 527,877 -13,756 0.01% 2,075,319
2019-12-17 2019-12-13 3.862 541,633 -65,340 0.01% 2,091,599
2019-12-11 2019-12-09 3.629 606,973 -17,195 0.01% 2,202,720
2019-11-27 2019-11-25 3.478 624,168 -25,792 0.01% 2,170,741
2019-11-18 2019-11-14 3.338 649,960 -42,987 0.01% 2,169,721
2019-11-15 2019-11-13 3.408 692,947 -68,778 0.01% 2,361,582
2019-11-13 2019-11-11 3.431 761,725 -20,634 0.02% 2,613,699
2019-11-05 2019-11-01 3.199 782,359 -51,584 0.02% 2,502,500
2019-11-04 2019-10-31 3.152 833,943 +17,195 0.02% 2,628,700
2019-10-24 2019-10-22 3.071 816,748 +42,986 0.02% 2,507,999
2019-10-21 2019-10-17 3.106 773,762 +17,195 0.02% 2,403,001
2019-10-17 2019-10-15 3.141 756,567 -8,597 0.02% 2,376,000
2019-10-16 2019-10-14 3.164 765,164 +39,548 0.02% 2,420,799
2019-10-04 2019-10-02 3.141 725,616 +8,597 0.01% 2,278,799
2019-10-02 2019-09-27 3.164 717,019 +51,584 0.01% 2,268,480
2019-09-27 2019-09-25 3.257 665,435 -8,597 0.01% 2,167,200
2019-09-19 2019-09-17 3.350 674,032 +17,194 0.01% 2,257,919
2019-09-17 2019-09-13 3.396 656,838 -8,597 0.01% 2,230,881
2019-09-16 2019-09-12 3.315 665,435 -687,788 0.01% 2,205,900
2019-09-13 2019-09-11 3.280 1,353,223 -8,597 0.03% 4,438,680
2019-09-12 2019-09-10 3.280 1,361,820 +696,385 0.03% 4,466,879
2019-09-10 2019-09-06 3.268 665,435 +42,987 0.01% 2,174,940
2019-09-09 2019-09-05 3.373 622,448 -2,579 0.01% 2,099,599
2019-09-04 2019-09-02 3.362 625,027 +17,194 0.01% 2,101,029
2019-09-03 2019-08-30 3.408 607,833 -42,986 0.01% 2,071,511
2019-08-30 2019-08-28 3.362 650,819 +3,438 0.01% 2,187,728
2019-08-19 2019-08-15 3.524 647,381 +6,878 0.01% 2,281,592
2019-08-16 2019-08-14 3.559 640,503 +17,195 0.01% 2,279,701
2019-08-15 2019-08-13 3.687 623,308 -58,462 0.01% 2,298,250
2019-08-13 2019-08-09 3.617 681,770 -27,511 0.01% 2,466,230
2019-08-09 2019-08-07 3.594 709,281 -6,878 0.01% 2,549,248
2019-08-08 2019-08-06 3.513 716,159 +128,960 0.01% 2,515,659
2019-08-07 2019-08-05 3.582 587,199 -25,792 0.01% 2,103,640
2019-08-06 2019-08-02 3.559 612,991 +25,792 0.01% 2,181,779
2019-07-23 2019-07-19 3.722 587,199 -17,195 0.01% 2,185,600
2019-07-17 2019-07-15 3.594 604,394 -1,719 0.01% 2,172,271
2019-07-08 2019-07-04 3.629 606,113 +3,439 0.01% 2,199,599
2019-07-04 2019-07-02 3.664 602,674 +5,158 0.01% 2,208,149
2019-06-28 2019-06-26 3.664 597,516 +8,597 0.01% 2,189,250
2019-06-25 2019-06-21 3.710 588,919 -15,475 0.01% 2,185,152
2019-06-24 2019-06-20 3.699 604,394 +24,073 0.01% 2,235,541
2019-05-28 2019-05-24 3.313 580,321 +24,106 0.01% 1,922,612
2019-05-23 2019-05-21 3.374 556,215 -8,241 0.01% 1,876,499
2019-05-21 2019-05-17 3.398 564,456 +3,297 0.01% 1,918,001
2019-05-20 2019-05-16 3.507 561,159 +4,944 0.01% 1,968,088
2019-05-09 2019-05-07 3.556 556,215 +13,184 0.01% 1,977,749
2019-04-24 2019-04-18 4.114 543,031 -6,592 0.01% 2,234,010
2019-04-16 2019-04-12 4.041 549,623 -13,185 0.01% 2,221,109
2019-04-12 2019-04-10 4.187 562,808 +3,297 0.01% 2,356,352
2019-04-11 2019-04-09 4.235 559,511 +16,480 0.01% 2,369,708
2019-03-25 2019-03-21 4.126 543,031 -32,961 0.01% 2,240,600
2019-03-22 2019-03-20 3.908 575,992 +13,184 0.01% 2,250,780
2019-02-25 2019-02-21 4.126 562,808 -2,266 0.01% 2,322,202
2019-02-20 2019-02-18 3.871 565,074 -3,296 0.01% 2,187,544
2019-02-19 2019-02-15 3.665 568,370 -3,296 0.01% 2,083,046
2019-02-12 2019-02-08 3.604 571,666 -18,128 0.01% 2,060,438
2019-02-11 2019-02-04 3.580 589,794 -19,777 0.01% 2,111,462
2019-02-08 2019-01-31 3.544 609,571 -16,480 0.01% 2,160,071
2019-01-30 2019-01-28 3.410 626,051 +41,201 0.01% 2,134,897
2019-01-28 2019-01-24 3.349 584,850 -16,481 0.01% 1,958,910
2019-01-25 2019-01-23 3.277 601,331 +8,241 0.01% 1,970,326
2019-01-24 2019-01-22 3.289 593,090 +16,480 0.01% 1,950,521
2019-01-11 2019-01-09 3.386 576,610 -16,480 0.01% 1,952,303
2019-01-08 2019-01-04 3.410 593,090 +16,480 0.01% 2,022,496
2019-01-04 2019-01-02 3.422 576,610 +32,961 0.01% 1,973,295
2019-01-02 2018-12-27 3.629 543,649 +3,296 0.01% 1,972,653
2018-12-28 2018-12-24 3.713 540,353 -8,240 0.01% 2,006,595
2018-12-21 2018-12-19 3.823 548,593 +8,240 0.01% 2,097,112
2018-12-14 2018-12-12 3.556 540,353 -24,721 0.01% 1,921,348
2018-12-10 2018-12-06 3.519 565,074 +1,648 0.01% 1,988,676
2018-12-07 2018-12-05 3.580 563,426 -14,832 0.01% 2,017,064
2018-12-06 2018-12-04 3.604 578,258 +4,944 0.01% 2,084,198
2018-12-03 2018-11-29 3.544 573,314 -44,497 0.01% 2,031,591
2018-11-27 2018-11-23 3.459 617,811 +18,128 0.01% 2,136,787
2018-11-23 2018-11-21 3.471 599,683 +8,241 0.01% 2,081,367
2018-11-19 2018-11-15 3.447 591,442 +18,128 0.01% 2,038,409
2018-11-16 2018-11-14 3.459 573,314 +8,240 0.01% 1,982,888
2018-11-15 2018-11-13 3.483 565,074 -13,184 0.01% 1,968,104
2018-11-14 2018-11-12 3.495 578,258 +16,481 0.01% 2,021,040
2018-11-13 2018-11-09 3.556 561,777 -8,241 0.01% 1,997,526
2018-11-12 2018-11-08 3.604 570,018 +8,241 0.01% 2,054,498
2018-11-09 2018-11-07 3.629 561,777 +8,240 0.01% 2,038,431
2018-11-06 2018-11-02 3.653 553,537 +32,961 0.01% 2,021,967
2018-10-24 2018-10-22 3.592 520,576 -24,721 0.01% 1,869,979
2018-10-23 2018-10-19 3.471 545,297 -11,536 0.01% 1,892,605
2018-10-22 2018-10-18 3.410 556,833 +24,720 0.01% 1,898,856
2018-10-16 2018-10-12 3.519 532,113 -13,184 0.01% 1,872,676
2018-10-15 2018-10-11 3.337 545,297 +9,888 0.01% 1,819,812
2018-10-08 2018-10-04 3.677 535,409 +9,889 0.01% 1,968,743
2018-09-26 2018-09-21 3.641 525,520 -39,554 0.01% 1,913,248
2018-09-24 2018-09-20 3.483 565,074 -16,480 0.01% 1,968,104
2018-09-13 2018-09-11 3.180 581,554 +26,369 0.01% 1,849,065
2018-09-07 2018-09-05 3.422 555,185 +26,368 0.01% 1,899,974
2018-08-30 2018-08-28 3.519 528,817 -16,480 0.01% 1,861,076
2018-08-15 2018-08-13 3.483 545,297 +16,480 0.01% 1,899,222
2018-08-09 2018-08-07 3.447 528,817 -24,720 0.01% 1,822,571
2018-08-08 2018-08-06 3.374 553,537 -24,721 0.01% 1,867,464
2018-08-07 2018-08-03 3.337 578,258 +36,257 0.01% 1,929,813
2018-08-06 2018-08-02 3.410 542,001 +24,721 0.01% 1,848,278
2018-07-26 2018-07-24 3.519 517,280 -65,922 0.01% 1,820,474
2018-07-24 2018-07-20 3.264 583,202 +8,240 0.01% 1,903,847
2018-07-20 2018-07-18 3.301 574,962 +41,201 0.01% 1,897,880
2018-07-18 2018-07-16 3.410 533,761 -32,961 0.01% 1,820,178
2018-06-22 2018-06-20 3.896 566,722 -3,296 0.01% 2,207,679
2018-06-21 2018-06-19 3.993 570,018 +14,833 0.01% 2,275,859
2018-06-20 2018-06-15 4.138 555,185 +21,424 0.01% 2,297,486
2018-06-13 2018-06-11 4.357 533,761 -28,016 0.01% 2,325,424
2018-06-05 2018-06-01 3.956 561,777 -8,241 0.01% 2,222,503
2018-05-31 2018-05-29 4.005 570,018 -19,776 0.01% 2,282,776
2018-05-21 2018-05-17 4.409 589,794 +18,359 0.01% 2,600,384
2018-05-16 2018-05-14 4.509 571,435 -23,951 0.01% 2,576,700
2018-05-15 2018-05-11 4.409 595,386 +23,951 0.01% 2,625,039
2018-05-14 2018-05-10 4.447 571,435 -15,968 0.01% 2,540,912
2018-05-08 2018-05-04 4.321 587,403 +15,968 0.01% 2,538,339
2018-05-03 2018-04-30 4.534 571,435 -15,968 0.01% 2,591,015
2018-04-27 2018-04-25 4.522 587,403 +15,968 0.01% 2,656,060
2018-04-25 2018-04-23 4.522 571,435 +19,161 0.01% 2,583,857
2018-04-24 2018-04-20 4.547 552,274 +9,580 0.01% 2,511,052
2018-04-23 2018-04-19 4.747 542,694 -33,531 0.01% 2,576,254
2018-04-18 2018-04-16 4.534 576,225 +23,951 0.01% 2,612,733
2018-04-12 2018-04-10 4.685 552,274 -22,355 0.01% 2,587,144
2018-04-09 2018-04-04 4.334 574,629 -23,951 0.01% 2,490,337
2018-04-06 2018-04-03 4.409 598,580 +23,951 0.01% 2,639,121
2018-03-28 2018-03-26 4.509 574,629 -7,983 0.01% 2,591,102
2018-03-27 2018-03-23 4.421 582,612 +7,983 0.01% 2,576,016
2018-03-23 2018-03-21 4.647 574,629 +4,791 0.01% 2,670,274
2018-03-21 2018-03-19 4.735 569,838 +17,564 0.01% 2,697,973
2018-03-16 2018-03-14 4.872 552,274 -11,177 0.01% 2,690,907
2018-03-12 2018-03-08 4.847 563,451 +6,387 0.01% 2,731,251
2018-03-06 2018-03-02 4.534 557,064 +9,580 0.01% 2,525,853
2018-03-05 2018-03-01 4.634 547,484 -23,951 0.01% 2,537,275
2018-03-02 2018-02-28 4.509 571,435 +33,532 0.01% 2,576,700
2018-03-01 2018-02-27 4.697 537,903 +22,354 0.01% 2,526,560
2018-02-26 2018-02-22 4.810 515,549 -15,967 0.01% 2,479,680
2018-02-23 2018-02-21 4.797 531,516 -7,984 0.01% 2,549,820
2018-02-22 2018-02-20 4.672 539,500 +15,967 0.01% 2,520,547
2018-02-21 2018-02-15 4.910 523,533 -19,161 0.01% 2,570,541
2018-02-13 2018-02-09 4.171 542,694 +15,968 0.01% 2,263,569
2018-02-09 2018-02-07 4.534 526,726 +38,322 0.01% 2,388,294
2018-02-08 2018-02-06 4.985 488,404 -17,565 0.01% 2,434,763
2018-02-07 2018-02-05 5.373 505,969 -35,926 0.01% 2,718,790
2018-02-06 2018-02-02 5.211 541,895 -30,338 0.01% 2,823,598
2018-02-05 2018-02-01 4.722 572,233 +22,354 0.01% 2,702,145
2018-02-02 2018-01-31 4.935 549,879 -33,532 0.01% 2,713,675
2018-02-01 2018-01-30 4.735 583,411 +44,709 0.01% 2,762,236
2018-01-29 2018-01-25 4.722 538,702 -36,725 0.01% 2,543,808
2018-01-26 2018-01-24 4.359 575,427 +31,935 0.01% 2,508,210
2018-01-17 2018-01-15 4.234 543,492 -79,837 0.01% 2,300,935
2018-01-10 2018-01-08 4.321 623,329 -41,516 0.01% 2,693,586
2018-01-05 2018-01-03 3.895 664,845 -174,045 0.01% 2,589,854
2018-01-02 2017-12-28 3.758 838,890 -15,967 0.02% 3,152,250
2017-12-29 2017-12-27 3.595 854,857 -3,194 0.02% 3,073,051
2017-12-28 2017-12-22 3.470 858,051 -31,935 0.02% 2,977,058
2017-12-18 2017-12-14 3.219 889,986 +3,194 0.02% 2,864,908
2017-12-12 2017-12-08 3.169 886,792 +3,193 0.02% 2,810,197
2017-11-23 2017-11-21 3.156 883,599 +3,194 0.02% 2,789,011
2017-11-21 2017-11-17 3.219 880,405 +3,193 0.02% 2,834,067
2017-11-09 2017-11-07 3.369 877,212 +6,387 0.02% 2,955,638
2017-10-18 2017-10-16 3.607 870,825 +43,112 0.02% 3,141,361
2017-10-17 2017-10-13 3.507 827,713 +9,581 0.02% 2,902,901
2017-10-13 2017-10-11 3.482 818,132 +4,790 0.02% 2,848,804
2017-10-10 2017-10-06 3.457 813,342 +4,790 0.02% 2,811,750
2017-10-03 2017-09-28 3.344 808,552 +7,984 0.02% 2,704,043
2017-09-22 2017-09-20 3.657 800,568 +6,387 0.02% 2,928,030
2017-09-20 2017-09-18 3.570 794,181 -63,870 0.02% 2,835,037
2017-09-13 2017-09-11 3.708 858,051 +79,837 0.02% 3,181,261
2017-09-12 2017-09-08 3.770 778,214 +63,870 0.02% 2,933,999
2017-09-07 2017-09-05 3.833 714,344 +71,854 0.02% 2,737,936
2017-09-06 2017-09-04 3.795 642,490 -142,111 0.01% 2,438,392
2017-08-30 2017-08-28 3.582 784,601 +47,903 0.02% 2,810,667
2017-08-29 2017-08-25 3.532 736,698 -31,935 0.02% 2,602,154
2017-08-25 2017-08-22 3.570 768,633 -6,387 0.02% 2,743,837
2017-08-24 2017-08-21 3.532 775,020 +31,935 0.02% 2,737,515
2017-08-18 2017-08-16 3.495 743,085 +9,580 0.02% 2,596,792
2017-08-09 2017-08-07 3.695 733,505 -7,983 0.02% 2,710,314
2017-07-28 2017-07-26 3.432 741,488 -15,968 0.02% 2,544,774
2017-07-25 2017-07-21 3.445 757,456 +14,371 0.02% 2,609,063
2017-07-24 2017-07-20 3.532 743,085 -9,581 0.02% 2,624,714
2017-07-21 2017-07-19 3.570 752,666 -65,466 0.02% 2,686,839
2017-07-20 2017-07-18 3.382 818,132 +35,128 0.02% 2,766,824
2017-07-18 2017-07-14 3.169 783,004 +28,742 0.02% 2,481,298
2017-07-13 2017-07-11 3.144 754,262 +1,596 0.02% 2,371,321
2017-07-04 2017-06-30 3.319 752,666 +26,099 0.02% 2,498,284
2017-06-09 2017-06-07 3.358 726,567 -777 0.02% 2,439,698
2017-05-26 2017-05-24 3.281 727,344 -7,773 0.02% 2,386,162
2017-05-23 2017-05-19 3.345 735,117 +3,109 0.02% 2,458,950
2017-05-19 2017-05-17 3.396 732,008 +4,664 0.02% 2,486,220
2017-05-09 2017-05-05 3.332 727,344 -10,882 0.02% 2,423,592
2017-05-08 2017-05-04 3.409 738,226 +40,419 0.02% 2,516,837
2017-05-05 2017-05-02 3.499 697,807 +17,100 0.02% 2,441,879
2017-05-02 2017-04-27 3.577 680,707 +3,109 0.02% 2,434,584
2017-04-28 2017-04-26 3.589 677,598 -9,327 0.02% 2,432,182
2017-04-26 2017-04-24 3.615 686,925 +9,327 0.02% 2,483,336
2017-04-25 2017-04-21 3.692 677,598 +10,882 0.02% 2,501,922
2017-04-21 2017-04-19 3.692 666,716 +66,846 0.01% 2,461,742
2017-04-20 2017-04-18 3.770 599,870 -1,554 0.01% 2,261,229
2017-04-19 2017-04-13 3.937 601,424 -6,218 0.01% 2,367,675
2017-04-18 2017-04-12 3.911 607,642 -1,555 0.01% 2,376,519
2017-04-12 2017-04-10 3.795 609,197 -3,109 0.01% 2,312,063
2017-04-11 2017-04-07 3.911 612,306 +24,873 0.01% 2,394,760
2017-04-07 2017-04-05 3.860 587,433 -6,218 0.01% 2,267,250
2017-04-06 2017-04-03 3.834 593,651 -15,546 0.01% 2,275,974
2017-04-03 2017-03-30 3.782 609,197 -10,882 0.01% 2,304,225
2017-03-31 2017-03-29 3.834 620,079 +21,764 0.01% 2,377,295
2017-03-29 2017-03-27 3.834 598,315 +10,882 0.01% 2,293,855
2017-03-24 2017-03-22 3.988 587,433 -7,773 0.01% 2,342,825
2017-03-23 2017-03-21 4.027 595,206 -21,764 0.01% 2,396,798
2017-03-22 2017-03-20 3.975 616,970 +7,773 0.01% 2,452,688
2017-03-21 2017-03-17 4.078 609,197 +15,546 0.01% 2,484,488
2017-03-20 2017-03-16 4.001 593,651 -26,428 0.01% 2,375,261
2017-03-17 2017-03-15 3.795 620,079 -1,555 0.01% 2,353,363
2017-03-16 2017-03-14 3.744 621,634 +6,219 0.01% 2,327,274
2017-03-03 2017-03-01 3.705 615,415 -4,664 0.01% 2,280,239
2017-02-28 2017-02-24 3.705 620,079 +6,218 0.01% 2,297,520
2017-02-24 2017-02-22 3.744 613,861 +9,328 0.01% 2,298,174
2017-02-23 2017-02-21 3.667 604,533 -7,773 0.01% 2,216,587
2017-02-21 2017-02-17 3.679 612,306 -9,328 0.01% 2,252,965
2017-02-20 2017-02-16 3.654 621,634 -9,327 0.01% 2,271,292
2017-02-15 2017-02-13 3.744 630,961 +1,555 0.01% 2,362,193
2017-02-14 2017-02-10 3.692 629,406 -4,664 0.01% 2,323,981
2017-02-13 2017-02-09 3.770 634,070 +4,664 0.01% 2,390,147
2017-02-10 2017-02-08 3.718 629,406 -14,769 0.01% 2,340,176
2017-02-08 2017-02-06 3.615 644,175 +778 0.01% 2,328,788
2017-01-26 2017-01-24 3.564 643,397 +3,109 0.01% 2,292,866
2017-01-24 2017-01-20 3.396 640,288 +3,109 0.01% 2,174,699
2017-01-20 2017-01-18 3.461 637,179 -31,092 0.01% 2,205,127
2017-01-18 2017-01-16 3.396 668,271 +3,110 0.01% 2,269,741
2017-01-16 2017-01-12 3.396 665,161 +3,109 0.01% 2,259,178
2017-01-13 2017-01-11 3.358 662,052 -136,802 0.01% 2,223,066
2017-01-12 2017-01-10 3.332 798,854 +7,772 0.02% 2,661,871
2017-01-10 2017-01-06 3.319 791,082 +31,092 0.02% 2,625,796
2017-01-06 2017-01-04 3.281 759,990 -62,183 0.02% 2,493,262
2017-01-05 2017-01-03 3.229 822,173 -77,728 0.02% 2,654,953
2017-01-04 2016-12-30 3.216 899,901 +139,911 0.02% 2,894,374
2017-01-03 2016-12-29 3.178 759,990 -55,965 0.02% 2,415,042
2016-12-30 2016-12-28 3.088 815,955 +31,092 0.02% 2,519,401
2016-11-29 2016-11-25 3.358 784,863 -77,729 0.02% 2,635,446
2016-11-28 2016-11-24 3.229 862,592 -7,773 0.02% 2,785,473
2016-11-24 2016-11-22 3.306 870,365 +233,186 0.02% 2,877,759
2016-11-16 2016-11-14 3.435 637,179 -10,882 0.01% 2,188,732
2016-11-15 2016-11-11 3.589 648,061 -160,121 0.01% 2,326,162
2016-11-11 2016-11-09 3.525 808,182 +111,929 0.02% 2,848,916
2016-11-08 2016-11-04 3.345 696,253 +7,773 0.02% 2,328,951
2016-11-07 2016-11-03 3.358 688,480 +13,991 0.02% 2,311,807
2016-11-04 2016-11-02 3.358 674,489 +6,218 0.02% 2,264,828
2016-10-25 2016-10-20 3.113 668,271 +4,664 0.01% 2,080,596
2016-10-07 2016-10-05 3.178 663,607 -6,218 0.01% 2,108,763
2016-10-05 2016-10-03 3.242 669,825 +4,664 0.02% 2,171,609
2016-10-04 2016-09-30 3.203 665,161 +3,109 0.01% 2,130,816
2016-09-30 2016-09-28 3.203 662,052 -15,546 0.01% 2,120,856
2016-09-29 2016-09-27 3.242 677,598 +15,546 0.02% 2,196,810
2016-09-26 2016-09-22 3.345 662,052 +1,554 0.01% 2,214,549
2016-09-22 2016-09-20 3.242 660,498 -10,882 0.01% 2,141,371
2016-09-20 2016-09-15 3.281 671,380 -15,545 0.02% 2,202,563
2016-09-19 2016-09-14 3.191 686,925 +15,545 0.02% 2,191,699
2016-09-09 2016-09-07 3.461 671,380 +7,773 0.02% 2,323,488
2016-09-07 2016-09-05 3.409 663,607 +7,773 0.01% 2,262,438
2016-08-30 2016-08-26 3.525 655,834 +3,109 0.01% 2,311,875
2016-08-25 2016-08-23 3.654 652,725 +4,664 0.01% 2,384,890
2016-08-24 2016-08-22 3.628 648,061 +7,773 0.01% 2,351,174
2016-08-22 2016-08-18 3.718 640,288 +7,773 0.01% 2,380,636
2016-08-19 2016-08-17 3.718 632,515 -15,546 0.01% 2,351,736
2016-08-15 2016-08-11 3.872 648,061 -4,664 0.01% 2,509,587
2016-08-12 2016-08-10 3.860 652,725 +777 0.01% 2,519,250
2016-08-08 2016-08-04 3.770 651,948 -40,418 0.01% 2,457,539
2016-08-05 2016-08-03 3.847 692,366 +1,554 0.02% 2,663,341
2016-08-04 2016-08-01 3.757 690,812 +12,437 0.02% 2,595,151
2016-08-03 2016-07-29 3.628 678,375 +7,773 0.02% 2,461,154
2016-08-01 2016-07-28 3.795 670,602 -46,638 0.02% 2,545,111
2016-07-29 2016-07-27 3.628 717,240 -15,545 0.02% 2,602,157
2016-07-28 2016-07-26 3.692 732,785 +4,663 0.02% 2,705,692
2016-07-26 2016-07-22 3.718 728,122 -2,331 0.02% 2,707,209
2016-07-25 2016-07-21 3.679 730,453 -34,201 0.02% 2,687,684
2016-07-22 2016-07-20 3.692 764,654 -23,318 0.02% 2,823,363
2016-07-20 2016-07-18 3.795 787,972 +15,545 0.02% 2,990,561
2016-07-19 2016-07-15 3.847 772,427 +65,292 0.02% 2,971,313
2016-07-18 2016-07-14 3.821 707,135 -10,882 0.02% 2,701,958
2016-07-15 2016-07-13 3.911 718,017 -7,773 0.02% 2,808,201
2016-07-14 2016-07-12 3.834 725,790 -116,592 0.02% 2,782,576
2016-07-13 2016-07-11 3.885 842,382 -4,664 0.02% 3,272,923
2016-07-12 2016-07-08 3.744 847,046 +73,065 0.02% 3,171,172
2016-07-11 2016-07-07 3.770 773,981 -41,974 0.02% 2,917,546
2016-07-08 2016-07-06 3.615 815,955 -10,882 0.02% 2,949,799
2016-07-07 2016-07-05 3.474 826,837 +21,764 0.02% 2,872,126
2016-07-06 2016-07-04 3.525 805,073 +38,865 0.02% 2,837,956
2016-07-05 2016-06-30 3.332 766,208 -7,773 0.02% 2,553,091
2016-06-29 2016-06-27 3.229 773,981 -10,882 0.02% 2,499,331
2016-06-28 2016-06-24 3.152 784,863 +7,773 0.02% 2,473,887
2016-06-27 2016-06-23 3.023 777,090 +4,663 0.02% 2,349,411
2016-06-23 2016-06-21 3.169 772,427 +3,109 0.02% 2,447,509
2016-06-22 2016-06-20 3.195 769,318 +22,772 0.02% 2,458,057
2016-06-17 2016-06-15 3.036 746,546 +3,017 0.02% 2,266,527
2016-06-06 2016-06-02 2.996 743,529 -140,295 0.02% 2,227,795
2016-05-30 2016-05-26 2.983 883,824 +3,017 0.02% 2,636,436
2016-05-25 2016-05-23 3.089 880,807 -75,428 0.02% 2,720,856
2016-04-22 2016-04-20 3.261 956,235 -3,017 0.02% 3,118,665
2016-04-19 2016-04-15 3.195 959,252 -75,428 0.02% 3,064,917
2016-04-15 2016-04-13 3.314 1,034,680 +9,051 0.02% 3,429,375
2016-04-14 2016-04-12 3.341 1,025,629 +22,629 0.02% 3,426,571
2016-04-13 2016-04-11 3.314 1,003,000 +45,256 0.02% 3,324,374
2016-04-07 2016-04-05 3.129 957,744 -6,034 0.02% 2,996,611
2016-04-01 2016-03-30 3.301 963,778 -7,543 0.02% 3,181,598
2016-03-24 2016-03-22 3.354 971,321 +4,526 0.02% 3,258,009
2016-03-10 2016-03-08 3.513 966,795 -4,526 0.02% 3,396,638
2016-03-09 2016-03-07 3.553 971,321 +3,017 0.02% 3,451,171
2016-03-08 2016-03-04 3.540 968,304 +15,086 0.02% 3,427,614
2016-03-07 2016-03-03 3.394 953,218 -3,017 0.02% 3,235,200
2016-03-03 2016-03-01 3.301 956,235 +15,085 0.02% 3,156,697
2016-02-25 2016-02-23 3.089 941,150 +15,086 0.02% 2,907,259
2016-02-24 2016-02-22 2.917 926,064 +15,086 0.02% 2,701,050
2016-02-19 2016-02-17 2.943 910,978 -7,543 0.02% 2,681,204
2016-02-18 2016-02-16 2.930 918,521 +7,543 0.02% 2,691,227
2016-02-17 2016-02-15 3.023 910,978 -7,543 0.02% 2,753,669
2016-02-16 2016-02-12 3.023 918,521 +12,068 0.02% 2,776,469
2016-02-01 2016-01-28 2.267 906,453 +3,017 0.02% 2,054,993
2016-01-26 2016-01-22 2.333 903,436 -49,782 0.02% 2,108,041
2015-12-11 2015-12-09 2.678 953,218 +1,509 0.02% 2,552,775
2015-11-20 2015-11-18 2.532 951,709 -15,086 0.02% 2,409,941
2015-11-18 2015-11-16 2.532 966,795 +15,086 0.02% 2,448,143
2015-11-17 2015-11-13 2.585 951,709 +12,068 0.02% 2,460,411
2015-11-10 2015-11-06 2.758 939,641 +3,017 0.02% 2,591,160
2015-11-04 2015-11-02 2.731 936,624 +37,714 0.02% 2,558,005
2015-11-03 2015-10-30 2.771 898,910 +15,086 0.02% 2,490,757
2015-10-12 2015-10-08 2.877 883,824 +15,085 0.02% 2,542,696
2015-08-26 2015-08-24 2.678 868,739 +1,509 0.02% 2,326,535
2015-08-21 2015-08-19 2.930 867,230 +7,542 0.02% 2,540,946
2015-08-04 2015-07-31 2.758 859,688 -15,085 0.02% 2,370,681
2015-07-29 2015-07-27 2.837 874,773 -15,086 0.02% 2,481,865
2015-07-23 2015-07-21 2.983 889,859 +22,629 0.02% 2,654,438
2015-07-21 2015-07-17 3.155 867,230 -10,560 0.02% 2,736,404
2015-07-17 2015-07-15 3.063 877,790 +10,560 0.02% 2,688,262
2015-07-16 2015-07-14 3.076 867,230 +7,542 0.02% 2,667,419
2015-07-15 2015-07-13 3.102 859,688 +10,560 0.02% 2,667,016
2015-07-14 2015-07-10 3.076 849,128 +1,509 0.02% 2,611,741
2015-07-13 2015-07-09 2.917 847,619 +16,594 0.02% 2,472,249
2015-07-10 2015-07-08 2.652 831,025 +1,508 0.02% 2,203,500
2015-07-09 2015-07-07 2.917 829,517 +1,509 0.02% 2,419,451
2015-07-08 2015-07-06 3.155 828,008 -34,697 0.02% 2,612,645
2015-07-07 2015-07-03 3.328 862,705 -3,017 0.02% 2,870,813
2015-07-06 2015-07-02 3.381 865,722 +39,223 0.02% 2,926,763
2015-06-29 2015-06-25 3.739 826,499 -37,714 0.02% 3,090,013
2015-06-26 2015-06-24 3.712 864,213 +18,102 0.02% 3,208,099
2015-06-24 2015-06-22 3.527 846,111 +3,017 0.02% 2,983,856
2015-06-23 2015-06-19 3.619 843,094 +40,731 0.02% 3,051,459
2015-06-19 2015-06-17 3.553 802,363 +7,543 0.02% 2,850,852
2015-06-18 2015-06-16 3.527 794,820 -34,697 0.02% 2,802,976
2015-06-09 2015-06-05 4.248 829,517 +26,964 0.02% 3,523,767
2015-06-08 2015-06-04 4.289 802,553 +5,108 0.02% 3,442,217
2015-06-05 2015-06-03 4.426 797,445 +36,488 0.02% 3,529,583
2015-06-03 2015-06-01 4.782 760,957 -7,297 0.02% 3,639,198
2015-06-02 2015-05-29 4.741 768,254 +64,218 0.02% 3,642,513
2015-06-01 2015-05-28 4.673 704,036 +5,838 0.02% 3,289,799
2015-05-29 2015-05-27 4.769 698,198 -7,297 0.02% 3,329,492
2015-04-23 2015-04-21 4.097 705,495 +7,297 0.02% 2,890,582
2015-04-22 2015-04-20 4.125 698,198 +4,379 0.02% 2,879,819
2015-04-16 2015-04-14 4.330 693,819 -1,459 0.02% 3,004,370
2015-04-15 2015-04-13 4.358 695,278 -7,298 0.02% 3,029,743
2015-04-14 2015-04-10 4.289 702,576 -7,298 0.02% 3,013,407
2015-04-13 2015-04-09 4.056 709,874 -20,433 0.02% 2,879,341
2015-04-10 2015-04-08 3.960 730,307 +13,136 0.02% 2,892,168
2015-04-09 2015-04-02 3.590 717,171 -7,298 0.02% 2,574,804
2015-03-31 2015-03-27 3.097 724,469 -94,869 0.02% 2,243,615
2015-03-30 2015-03-26 3.111 819,338 -51,083 0.02% 2,548,644
2015-03-27 2015-03-25 3.179 870,421 +145,952 0.02% 2,767,181
2015-03-24 2015-03-20 3.001 724,469 +7,298 0.02% 2,174,123
2015-03-17 2015-03-13 2.919 717,171 +7,297 0.02% 2,093,257
2015-03-03 2015-02-27 3.152 709,874 -72,976 0.02% 2,237,326
2015-03-02 2015-02-26 3.234 782,850 +72,976 0.02% 2,531,691
2015-02-13 2015-02-11 3.138 709,874 -8,757 0.02% 2,227,598
2015-02-10 2015-02-06 3.138 718,631 -7,297 0.02% 2,255,078
2015-02-06 2015-02-04 3.248 725,928 +7,297 0.02% 2,357,556
2015-02-04 2015-02-02 3.357 718,631 -7,297 0.02% 2,412,638
2015-02-03 2015-01-30 3.220 725,928 +7,297 0.02% 2,337,661
2015-01-29 2015-01-27 3.426 718,631 -20,433 0.02% 2,461,876
2015-01-27 2015-01-23 3.590 739,064 -7,298 0.02% 2,653,405
2015-01-26 2015-01-22 3.494 746,362 -198,494 0.02% 2,608,014
2015-01-23 2015-01-21 3.453 944,856 +198,494 0.02% 3,262,769
2015-01-21 2015-01-19 3.289 746,362 -14,595 0.02% 2,454,601
2015-01-19 2015-01-15 3.124 760,957 +2,919 0.02% 2,377,470
2015-01-16 2015-01-14 3.193 758,038 +7,298 0.02% 2,420,288
2015-01-13 2015-01-09 3.344 750,740 -205,792 0.02% 2,510,149
2015-01-12 2015-01-08 3.357 956,532 -143,033 0.02% 3,211,336
2015-01-09 2015-01-07 3.234 1,099,565 +335,689 0.03% 3,555,929
2015-01-08 2015-01-06 3.165 763,876 +17,514 0.02% 2,417,993
2014-12-29 2014-12-22 3.001 746,362 -1,459 0.02% 2,239,823
2014-12-17 2014-12-15 2.891 747,821 -33,569 0.02% 2,162,222
2014-12-15 2014-12-11 2.864 781,390 +14,595 0.02% 2,237,867
2014-12-11 2014-12-09 2.850 766,795 +33,569 0.02% 2,185,560
2014-11-17 2014-11-13 3.001 733,226 -14,595 0.02% 2,200,403
2014-11-06 2014-11-04 2.727 747,821 -14,595 0.02% 2,039,252
2014-10-16 2014-10-14 2.645 762,416 +24,811 0.02% 2,016,366
2014-10-09 2014-10-07 2.645 737,605 -58,380 0.02% 1,950,749
2014-09-10 2014-09-05 2.823 795,985 -14,596 0.02% 2,246,944
2014-08-19 2014-08-15 2.932 810,581 +1,460 0.02% 2,377,006
2014-08-18 2014-08-14 2.905 809,121 +20,433 0.02% 2,350,550
2014-08-06 2014-08-04 2.754 788,688 -17,514 0.02% 2,172,308
2014-08-04 2014-07-31 2.768 806,202 -4,379 0.02% 2,231,595
2014-07-25 2014-07-23 2.617 810,581 -7,297 0.02% 2,121,534
2014-07-24 2014-07-22 2.494 817,878 -11,676 0.02% 2,039,765
2014-07-10 2014-07-08 2.412 829,554 +1,459 0.02% 2,000,679
2014-06-25 2014-06-23 2.371 828,095 -4,378 0.02% 1,963,118
2014-06-19 2014-06-17 2.330 832,473 -4,379 0.02% 1,939,274
2014-06-18 2014-06-16 2.398 836,852 -32,109 0.02% 2,006,813
2014-06-13 2014-06-11 2.316 868,961 +4,378 0.02% 2,012,367
2014-06-06 2014-06-04 2.330 864,583 +32,110 0.02% 2,014,076
2014-06-04 2014-05-30 2.598 832,473 +46,512 0.02% 2,162,783
2014-05-09 2014-05-07 2.729 785,961 -6,889 0.02% 2,144,611
2014-04-14 2014-04-10 2.743 792,850 -33,072 0.02% 2,174,916
2014-04-10 2014-04-08 2.453 825,922 +12,402 0.02% 2,025,888
2014-04-04 2014-04-02 2.409 813,520 -10,335 0.02% 1,960,045
2014-04-03 2014-04-01 2.395 823,855 -4,134 0.02% 1,972,988
2014-03-28 2014-03-26 2.409 827,989 -16,535 0.02% 1,994,906
2014-03-24 2014-03-20 2.322 844,524 -16,536 0.02% 1,961,199
2014-03-13 2014-03-11 2.467 861,060 -31,693 0.02% 2,124,575
2014-03-10 2014-03-06 2.525 892,753 -34,450 0.02% 2,254,604
2014-03-06 2014-03-04 2.584 927,203 +13,780 0.02% 2,395,436
2014-02-24 2014-02-20 2.554 913,423 +16,536 0.02% 2,333,320
2014-02-20 2014-02-18 2.613 896,887 -9,646 0.02% 2,343,149
2014-02-13 2014-02-11 2.525 906,533 +9,646 0.02% 2,289,405
2014-02-06 2014-02-04 2.337 896,887 -2,756 0.02% 2,095,817
2014-02-05 2014-01-30 2.438 899,643 -11,024 0.02% 2,193,659
2014-01-28 2014-01-24 2.482 910,667 -17,914 0.02% 2,260,192
2014-01-27 2014-01-23 2.438 928,581 +13,780 0.02% 2,264,221
2014-01-24 2014-01-22 2.467 914,801 -2,067 0.02% 2,257,175
2014-01-06 2014-01-02 2.438 916,868 +1,378 0.02% 2,235,660
2013-12-30 2013-12-24 2.482 915,490 -34,449 0.02% 2,272,163
2013-12-27 2013-12-20 2.380 949,939 +48,229 0.02% 2,261,149
2013-12-23 2013-12-19 2.496 901,710 +2,756 0.02% 2,251,049
2013-12-20 2013-12-18 2.569 898,954 -24,804 0.02% 2,309,407
2013-12-17 2013-12-13 2.496 923,758 +24,804 0.02% 2,306,091
2013-12-13 2013-12-11 2.554 898,954 -24,804 0.02% 2,296,359
2013-12-12 2013-12-10 2.584 923,758 -12,402 0.02% 2,386,536
2013-12-09 2013-12-05 2.569 936,160 -18,602 0.02% 2,404,989
2013-12-05 2013-12-03 2.554 954,762 -2,067 0.02% 2,438,920
2013-12-03 2013-11-29 2.613 956,829 -13,780 0.02% 2,499,750
2013-12-02 2013-11-28 2.598 970,609 +2,756 0.02% 2,521,663
2013-11-28 2013-11-26 2.613 967,853 +11,024 0.02% 2,528,550
2013-11-21 2013-11-19 2.685 956,829 -68,899 0.02% 2,569,187
2013-11-20 2013-11-18 2.714 1,025,728 -19,291 0.02% 2,783,963
2013-11-19 2013-11-15 2.671 1,045,019 +6,890 0.03% 2,790,819
2013-11-18 2013-11-14 2.569 1,038,129 +4,133 0.03% 2,666,946
2013-10-28 2013-10-24 2.584 1,033,996 -689 0.02% 2,671,336
2013-10-23 2013-10-21 2.656 1,034,685 -4,133 0.02% 2,748,204
2013-10-08 2013-10-04 2.627 1,038,818 +13,779 0.03% 2,729,026
2013-10-04 2013-10-02 2.598 1,025,039 +12,402 0.02% 2,663,073
2013-09-24 2013-09-19 2.932 1,012,637 -11,024 0.02% 2,968,895
2013-09-04 2013-09-02 2.845 1,023,661 -13,779 0.02% 2,912,071
2013-09-03 2013-08-30 2.830 1,037,440 -53,741 0.03% 2,936,211
2013-08-30 2013-08-28 2.830 1,091,181 +52,363 0.03% 3,088,311
2013-08-28 2013-08-26 2.714 1,038,818 +1,378 0.03% 2,819,491
2013-08-22 2013-08-20 2.496 1,037,440 +26,181 0.03% 2,589,889
2013-08-21 2013-08-19 2.642 1,011,259 -2,756 0.02% 2,671,305
2013-08-16 2013-08-13 2.671 1,014,015 +2,756 0.02% 2,708,020
2013-08-06 2013-08-02 2.395 1,011,259 -13,780 0.02% 2,421,788
2013-08-01 2013-07-30 2.380 1,025,039 +68,899 0.02% 2,439,911
2013-07-25 2013-07-23 2.569 956,140 +37,205 0.02% 2,456,317
2013-07-22 2013-07-18 2.264 918,935 -50,985 0.02% 2,080,650
2013-07-19 2013-07-17 2.264 969,920 -27,559 0.02% 2,196,090
2013-07-16 2013-07-12 2.279 997,479 -13,780 0.02% 2,272,967
2013-07-15 2013-07-11 2.322 1,011,259 +68,899 0.02% 2,348,400
2013-07-12 2013-07-10 2.206 942,360 -665,561 0.02% 2,078,979
2013-07-04 2013-07-02 2.119 1,607,921 +22,048 0.04% 3,407,276
2013-07-03 2013-06-28 1.988 1,585,873 +13,780 0.04% 3,153,397
2013-07-02 2013-06-27 2.017 1,572,093 +679,340 0.04% 3,171,632
2013-06-27 2013-06-25 2.046 892,753 +1,378 0.02% 1,827,007
2013-06-26 2013-06-24 2.163 891,375 +6,889 0.02% 1,927,687
2013-06-25 2013-06-21 2.293 884,486 +1,378 0.02% 2,028,326
2013-06-18 2013-06-14 2.627 883,108 +11,024 0.02% 2,319,968
2013-06-14 2013-06-11 2.642 872,084 +13,780 0.02% 2,303,665
2013-06-10 2013-06-06 3.227 858,304 +51,509 0.02% 2,769,842
2013-05-30 2013-05-28 3.304 806,795 +2,590 0.02% 2,665,904
2013-05-20 2013-05-15 3.459 804,205 -194,291 0.02% 2,781,521
2013-05-15 2013-05-13 3.505 998,496 +16,839 0.03% 3,499,772
2013-05-13 2013-05-09 3.644 981,657 +32,381 0.03% 3,577,168
2013-05-08 2013-05-06 3.551 949,276 -22,019 0.02% 3,371,227
2013-04-24 2013-04-22 3.505 971,295 +2,590 0.02% 3,404,432
2013-04-23 2013-04-19 3.536 968,705 -45,334 0.02% 3,425,269
2013-04-22 2013-04-18 3.443 1,014,039 -19,430 0.03% 3,491,621
2013-04-17 2013-04-15 3.598 1,033,469 +165,796 0.03% 3,718,099
2013-04-12 2013-04-10 3.984 867,673 -15,543 0.02% 3,456,554
2013-04-02 2013-03-27 3.999 883,216 -10,363 0.02% 3,532,111
2013-03-28 2013-03-26 3.984 893,579 -177,453 0.02% 3,559,756
2013-03-27 2013-03-25 3.984 1,071,032 +194,292 0.03% 4,266,677
2013-03-26 2013-03-22 3.968 876,740 +10,362 0.02% 3,479,137
2013-03-20 2013-03-18 3.860 866,378 -1,036 0.02% 3,344,375
2013-03-19 2013-03-15 3.937 867,414 +1,036 0.02% 3,415,342
2013-02-25 2013-02-21 4.076 866,378 -32,382 0.02% 3,531,661
2013-02-21 2013-02-19 4.184 898,760 +32,382 0.02% 3,760,803
2013-02-20 2013-02-18 4.154 866,378 +5,181 0.02% 3,598,548
2013-02-18 2013-02-14 4.385 861,197 -7,771 0.02% 3,776,491
2013-02-15 2013-02-08 4.354 868,968 +6,476 0.02% 3,783,733
2013-02-14 2013-02-07 4.416 862,492 -90,669 0.02% 3,808,805
2013-01-29 2013-01-25 4.648 953,161 +56,992 0.02% 4,429,966
2013-01-25 2013-01-23 4.864 896,169 +1,295 0.02% 4,358,811
2013-01-24 2013-01-22 4.910 894,874 +1,295 0.02% 4,393,965
2013-01-23 2013-01-21 4.879 893,579 -10,362 0.02% 4,360,012
2013-01-14 2013-01-10 4.756 903,941 -116,575 0.02% 4,298,911
2013-01-11 2013-01-09 4.756 1,020,516 -9,714 0.03% 4,853,311
2013-01-10 2013-01-08 4.725 1,030,230 -97,146 0.03% 4,867,694
2013-01-04 2013-01-02 4.833 1,127,376 -31,087 0.03% 5,448,547
2013-01-03 2012-12-31 4.709 1,158,463 +19,429 0.03% 5,455,689
2012-12-28 2012-12-24 4.679 1,139,034 +11,658 0.03% 5,329,015
2012-12-27 2012-12-20 4.740 1,127,376 -6,476 0.03% 5,344,102
2012-12-21 2012-12-19 4.848 1,133,852 -396,355 0.03% 5,497,353
2012-12-18 2012-12-14 4.864 1,530,207 -1,295 0.04% 7,442,663
2012-12-14 2012-12-12 4.802 1,531,502 +38,858 0.04% 7,354,371
2012-12-13 2012-12-11 4.740 1,492,644 -6,476 0.04% 7,075,583
2012-12-04 2012-11-30 4.818 1,499,120 -11,658 0.04% 7,222,019
2012-11-30 2012-11-28 4.787 1,510,778 +11,658 0.04% 7,231,526
2012-11-27 2012-11-23 4.833 1,499,120 +1,295 0.04% 7,245,166
2012-11-15 2012-11-13 4.864 1,497,825 +10,362 0.04% 7,285,162
2012-11-09 2012-11-07 5.049 1,487,463 -19,429 0.04% 7,510,373
2012-11-07 2012-11-05 4.740 1,506,892 -12,953 0.04% 7,143,123
2012-11-02 2012-10-31 4.818 1,519,845 -6,476 0.04% 7,321,861
2012-10-29 2012-10-25 4.910 1,526,321 +6,476 0.04% 7,494,464
2012-10-24 2012-10-19 4.926 1,519,845 -6,476 0.04% 7,486,134
2012-10-22 2012-10-18 4.987 1,526,321 -12,953 0.04% 7,612,302
2012-10-19 2012-10-17 4.972 1,539,274 -6,476 0.04% 7,653,136
2012-10-17 2012-10-15 4.864 1,545,750 +6,476 0.04% 7,518,261
2012-10-16 2012-10-12 4.941 1,539,274 -6,476 0.04% 7,605,601
2012-10-12 2012-10-10 4.864 1,545,750 +6,476 0.04% 7,518,261
2012-10-11 2012-10-09 4.787 1,539,274 +6,477 0.04% 7,367,926
2012-10-10 2012-10-08 4.771 1,532,797 -7,125 0.04% 7,313,255
2012-10-09 2012-10-05 5.003 1,539,922 -32,381 0.04% 7,703,912
2012-10-03 2012-09-27 4.756 1,572,303 -38,859 0.04% 7,477,468
2012-09-28 2012-09-26 4.679 1,611,162 +353,611 0.04% 7,537,884
2012-09-26 2012-09-24 4.818 1,257,551 +77,716 0.03% 6,058,259
2012-09-25 2012-09-21 4.833 1,179,835 -3,886 0.03% 5,702,079
2012-09-24 2012-09-20 4.740 1,183,721 +12,953 0.03% 5,611,195
2012-09-21 2012-09-19 4.926 1,170,768 -6,476 0.03% 5,766,724
2012-09-20 2012-09-18 4.663 1,177,244 +6,476 0.03% 5,489,604
2012-09-19 2012-09-17 4.709 1,170,768 -3,886 0.03% 5,513,639
2012-09-18 2012-09-14 4.694 1,174,654 +133,414 0.03% 5,513,802
2012-09-17 2012-09-13 4.215 1,041,240 +3,886 0.03% 4,389,157
2012-09-14 2012-09-12 4.215 1,037,354 +6,476 0.03% 4,372,776
2012-09-13 2012-09-11 4.154 1,030,878 +45,335 0.03% 4,281,808
2012-09-05 2012-09-03 3.891 985,543 +6,476 0.03% 3,834,809
2012-08-28 2012-08-24 4.061 979,067 -97,146 0.03% 3,975,903
2012-08-27 2012-08-23 4.169 1,076,213 +6,477 0.03% 4,486,727
2012-08-20 2012-08-16 3.845 1,069,736 +25,905 0.03% 4,112,857
2012-08-17 2012-08-15 3.829 1,043,831 +22,020 0.03% 3,997,141
2012-08-15 2012-08-13 3.937 1,021,811 -66,059 0.03% 4,023,262
2012-08-10 2012-08-08 4.061 1,087,870 -9,067 0.03% 4,417,742
2012-08-09 2012-08-07 4.107 1,096,937 -15,543 0.03% 4,505,375
2012-08-08 2012-08-06 4.015 1,112,480 -6,477 0.03% 4,466,149
2012-08-03 2012-08-01 3.876 1,118,957 +97,146 0.03% 4,336,654
2012-08-02 2012-07-31 3.845 1,021,811 +2,591 0.03% 3,928,597
2012-08-01 2012-07-30 3.768 1,019,220 +1,295 0.03% 3,839,948
2012-07-31 2012-07-27 3.721 1,017,925 -19,429 0.03% 3,787,917
2012-07-27 2012-07-25 3.536 1,037,354 +31,086 0.03% 3,668,006
2012-07-26 2012-07-24 3.567 1,006,268 +11,658 0.03% 3,589,164
2012-07-25 2012-07-23 3.706 994,610 +6,476 0.03% 3,685,799
2012-07-18 2012-07-16 3.891 988,134 +3,886 0.03% 3,844,891
2012-07-16 2012-07-12 3.860 984,248 +10,362 0.03% 3,799,375
2012-07-11 2012-07-09 4.138 973,886 +10,362 0.03% 4,030,051
2012-06-29 2012-06-27 3.937 963,524 +11,658 0.02% 3,793,764
2012-06-26 2012-06-22 3.999 951,866 -2,591 0.02% 3,806,652
2012-06-08 2012-06-06 4.541 954,457 +42,501 0.02% 4,334,235
2012-06-07 2012-06-05 4.250 911,956 -11,139 0.02% 3,875,961
2012-06-01 2012-05-30 3.975 923,095 +9,901 0.02% 3,669,706
2012-05-31 2012-05-29 4.089 913,194 +1,238 0.02% 3,733,648
2012-05-29 2012-05-25 3.895 911,956 +2,475 0.02% 3,551,736
2012-05-28 2012-05-24 3.911 909,481 +6,188 0.02% 3,556,795
2012-05-24 2012-05-22 4.089 903,293 -6,188 0.02% 3,693,167
2012-05-23 2012-05-21 4.056 909,481 +2,475 0.02% 3,689,072
2012-05-22 2012-05-18 3.927 907,006 +24,752 0.02% 3,561,773
2012-05-18 2012-05-16 3.733 882,254 -4,950 0.02% 3,293,483
2012-05-16 2012-05-14 3.798 887,204 +24,752 0.02% 3,369,311
2012-05-14 2012-05-10 3.749 862,452 -7,426 0.02% 3,233,499
2012-05-11 2012-05-09 3.749 869,878 +17,326 0.02% 3,261,340
2012-05-10 2012-05-08 3.927 852,552 +4,951 0.02% 3,347,934
2012-05-08 2012-05-04 4.089 847,601 -2,475 0.02% 3,465,467
2012-05-04 2012-05-02 4.202 850,076 +6,188 0.02% 3,571,749
2012-05-03 2012-04-30 4.089 843,888 +24,752 0.02% 3,450,286
2012-05-02 2012-04-27 4.250 819,136 +17,326 0.02% 3,481,461
2012-04-27 2012-04-25 4.703 801,810 -47,029 0.02% 3,770,633
2012-04-25 2012-04-23 4.864 848,839 +3,713 0.02% 4,128,969
2012-04-23 2012-04-19 4.994 845,126 -2,475 0.02% 4,220,168
2012-04-16 2012-04-12 4.832 847,601 -3,713 0.02% 4,095,552
2012-04-11 2012-04-05 4.929 851,314 +4,950 0.02% 4,196,038
2012-04-10 2012-04-03 5.026 846,364 -4,331 0.02% 4,253,705
2012-04-05 2012-04-02 5.010 850,695 +3,713 0.02% 4,261,724
2012-03-30 2012-03-28 5.026 846,982 +16,088 0.02% 4,256,811
2012-03-29 2012-03-27 5.139 830,894 +4,951 0.02% 4,269,947
2012-03-27 2012-03-23 4.994 825,943 +30,940 0.02% 4,124,377
2012-03-23 2012-03-21 4.994 795,003 +6,188 0.02% 3,969,877
2012-03-19 2012-03-15 5.284 788,815 -6,188 0.02% 4,168,432
2012-03-09 2012-03-07 5.398 795,003 +6,188 0.02% 4,291,064
2012-03-05 2012-03-01 5.850 788,815 +94,057 0.02% 4,614,594
2012-02-29 2012-02-27 5.866 694,758 -6,188 0.02% 4,075,585
2012-02-17 2012-02-15 5.866 700,946 +3,713 0.02% 4,111,885
2012-02-16 2012-02-14 5.688 697,233 +6,188 0.02% 3,966,161
2012-02-14 2012-02-10 5.995 691,045 -1,237 0.02% 4,143,144
2012-02-10 2012-02-08 6.044 692,282 -6,188 0.02% 4,184,123
2012-02-06 2012-02-02 6.012 698,470 -11,139 0.02% 4,198,948
2012-02-02 2012-01-31 5.511 709,609 +1,238 0.02% 3,910,419
2012-02-01 2012-01-30 5.543 708,371 +6,188 0.02% 3,926,492
2012-01-31 2012-01-27 5.785 702,183 -2,475 0.02% 4,062,404
2012-01-26 2012-01-19 5.495 704,658 -30,940 0.02% 3,871,748
2012-01-20 2012-01-18 5.446 735,598 +6,188 0.02% 4,006,086
2012-01-19 2012-01-17 5.543 729,410 +23,514 0.02% 4,043,110
2012-01-16 2012-01-12 5.058 705,896 +6,188 0.02% 3,570,548
2012-01-13 2012-01-11 5.042 699,708 -32,178 0.02% 3,527,940
2012-01-11 2012-01-09 4.735 731,886 +1,238 0.02% 3,465,460
2012-01-10 2012-01-06 4.686 730,648 +1,238 0.02% 3,424,175
2012-01-04 2011-12-30 4.719 729,410 +1,237 0.02% 3,441,948
2011-12-30 2011-12-28 4.735 728,173 +30,940 0.02% 3,447,879
2011-12-29 2011-12-23 4.848 697,233 +3,713 0.02% 3,380,251
2011-12-28 2011-12-22 4.816 693,520 +1,238 0.02% 3,339,835
2011-12-23 2011-12-21 4.929 692,282 -30,940 0.02% 3,412,186
2011-12-21 2011-12-19 4.783 723,222 +30,940 0.02% 3,459,498
2011-12-08 2011-12-06 5.398 692,282 +47,028 0.02% 3,736,623
2011-12-05 2011-12-01 5.672 645,254 +2,476 0.02% 3,660,055
2011-12-02 2011-11-30 5.252 642,778 +1,237 0.02% 3,375,936
2011-12-01 2011-11-29 5.381 641,541 -3,713 0.02% 3,452,379
2011-11-29 2011-11-25 4.945 645,254 +3,713 0.02% 3,190,817
2011-11-28 2011-11-24 5.090 641,541 -12,376 0.02% 3,265,764
2011-11-15 2011-11-11 5.656 653,917 +3,713 0.02% 3,698,626
2011-11-14 2011-11-10 5.640 650,204 +6,188 0.02% 3,667,118
2011-11-10 2011-11-08 6.125 644,016 +12,376 0.02% 3,944,443
2011-11-09 2011-11-07 5.785 631,640 +6,188 0.02% 3,654,285
2011-11-08 2011-11-04 5.737 625,452 -2,475 0.02% 3,588,163
2011-11-07 2011-11-03 5.398 627,927 -1,238 0.02% 3,389,264
2011-11-04 2011-11-02 5.511 629,165 -6,188 0.02% 3,467,119
2011-11-01 2011-10-28 5.591 635,353 +3,713 0.02% 3,552,556
2011-10-31 2011-10-27 5.769 631,640 -3,713 0.02% 3,644,078
2011-10-28 2011-10-26 5.527 635,353 -4,950 0.02% 3,511,486
2011-10-26 2011-10-24 5.010 640,303 -7,426 0.02% 3,207,724
2011-10-25 2011-10-21 4.460 647,729 +7,426 0.02% 2,889,031
2011-10-24 2011-10-20 4.606 640,303 +47,029 0.02% 2,949,037
2011-10-21 2011-10-19 4.929 593,274 -4,951 0.02% 2,924,186
2011-10-17 2011-10-13 5.139 598,225 -4,950 0.02% 3,074,266
2011-10-13 2011-10-11 4.493 603,175 +12,376 0.02% 2,709,804
2011-10-12 2011-10-10 3.927 590,799 -24,752 0.02% 2,320,042
2011-10-11 2011-10-07 3.975 615,551 +24,752 0.02% 2,447,084
2011-10-06 2011-10-03 3.507 590,799 +2,475 0.02% 2,071,807
2011-10-04 2011-09-30 3.701 588,324 -2,475 0.02% 2,177,218
2011-09-30 2011-09-27 3.798 590,799 +2,475 0.02% 2,243,662
2011-09-26 2011-09-22 4.363 588,324 +8,663 0.02% 2,567,025
2011-09-22 2011-09-20 5.090 579,661 +3,713 0.02% 2,950,764
2011-09-08 2011-09-06 5.672 575,948 -5,569 0.02% 3,266,933
2011-09-07 2011-09-05 5.543 581,517 +6,188 0.02% 3,223,341
2011-09-06 2011-09-02 5.753 575,329 +7,425 0.02% 3,309,909
2011-08-31 2011-08-29 5.672 567,904 +3,713 0.02% 3,221,305
2011-08-23 2011-08-19 6.092 564,191 +1,238 0.02% 3,437,299
2011-08-22 2011-08-18 6.109 562,953 +12,376 0.02% 3,438,854
2011-08-18 2011-08-16 6.367 550,577 -12,376 0.01% 3,505,614
2011-08-16 2011-08-12 6.206 562,953 -1,238 0.02% 3,493,439
2011-08-15 2011-08-11 6.189 564,191 +6,188 0.02% 3,492,004
2011-08-12 2011-08-10 5.995 558,003 -1,237 0.02% 3,345,494
2011-08-11 2011-08-09 5.624 559,240 +8,663 0.02% 3,145,048
2011-08-09 2011-08-05 6.173 550,577 +6,188 0.01% 3,398,844
2011-08-08 2011-08-04 6.707 544,389 +6,188 0.01% 3,650,961
2011-08-02 2011-07-29 6.803 538,201 +2,475 0.01% 3,661,646
2011-07-29 2011-07-27 7.062 535,726 +6,188 0.01% 3,783,328
2011-07-28 2011-07-26 7.046 529,538 +6,188 0.01% 3,731,070
2011-07-26 2011-07-22 6.852 523,350 +6,188 0.01% 3,585,980
2011-07-19 2011-07-15 7.062 517,162 -8,663 0.01% 3,652,227
2011-07-18 2011-07-14 7.094 525,825 +8,663 0.01% 3,730,401
2011-07-13 2011-07-11 6.739 517,162 +8,663 0.01% 3,485,077
2011-07-12 2011-07-08 6.755 508,499 +3,713 0.01% 3,434,916
2011-06-30 2011-06-28 6.238 504,786 +166,612 0.01% 3,148,795
2011-06-24 2011-06-22 6.141 338,174 +4,950 0.01% 2,076,699
2011-06-14 2011-06-10 13.963 333,224 -61,880 0.01% 4,652,644
2011-06-13 2011-06-09 13.841 395,104 +131,702 0.02% 5,468,756
2011-06-08 2011-06-03 13.866 263,402 +825 0.02% 3,652,213
2011-06-03 2011-06-01 14.229 262,577 -2,476 0.02% 3,736,249
2011-06-02 2011-05-31 14.278 265,053 +825 0.02% 3,784,330
2011-05-18 2011-05-16 13.381 264,228 -5,775 0.02% 3,535,566
2011-05-17 2011-05-13 13.623 270,003 -4,125 0.02% 3,678,290
2011-05-06 2011-05-04 14.181 274,128 +8,250 0.02% 3,887,320
2011-05-05 2011-05-03 14.569 265,878 +825 0.02% 3,873,450
2011-05-04 2011-04-29 14.811 265,053 +1,651 0.02% 3,925,681
2011-04-28 2011-04-26 15.911 263,402 +4,967 0.02% 4,190,968
2011-04-27 2011-04-21 16.109 258,435 -6,476 0.02% 4,163,019
2011-04-21 2011-04-19 15.466 264,911 +1,619 0.02% 4,097,168
2011-04-19 2011-04-15 15.664 263,292 -810 0.02% 4,124,168
2011-04-14 2011-04-12 15.639 264,102 +810 0.02% 4,130,331
2011-04-08 2011-04-06 16.059 263,292 -810 0.02% 4,228,248
2011-03-23 2011-03-21 14.824 264,102 +6,476 0.02% 3,915,005
2011-03-22 2011-03-18 14.626 257,626 +1,619 0.02% 3,768,086
2011-03-21 2011-03-17 14.750 256,007 +4,048 0.02% 3,776,031
2011-03-09 2011-03-07 16.306 251,959 -3,126 0.02% 4,108,500
2011-03-08 2011-03-04 16.109 255,085 -7,398 0.02% 4,109,055
2011-02-28 2011-02-24 15.417 262,483 +810 0.02% 4,046,646
2011-02-25 2011-02-23 15.738 261,673 -42,094 0.02% 4,118,203
2011-02-24 2011-02-22 15.590 303,767 +41,284 0.02% 4,735,648
2011-02-18 2011-02-16 15.096 262,483 -4,047 0.02% 3,962,341
2011-02-17 2011-02-15 15.096 266,530 +2,428 0.02% 4,023,433
2011-02-15 2011-02-11 14.305 264,102 +8,095 0.02% 3,777,980
2011-02-11 2011-02-09 14.750 256,007 +810 0.02% 3,776,031
2011-02-08 2011-02-02 15.120 255,197 +1,619 0.02% 3,858,659
2011-02-07 2011-01-31 15.219 253,578 +1,619 0.02% 3,859,239
2011-01-26 2011-01-24 15.614 251,959 +2,428 0.02% 3,934,200
2011-01-25 2011-01-21 15.812 249,531 +810 0.02% 3,945,608
2011-01-17 2011-01-13 16.949 248,721 +1,619 0.02% 4,215,470
2011-01-03 2010-12-29 17.270 247,102 +810 0.02% 4,267,395
2010-12-29 2010-12-24 17.319 246,292 +1,619 0.02% 4,265,577
2010-12-28 2010-12-22 17.566 244,673 -1,619 0.02% 4,297,987
2010-12-17 2010-12-15 17.863 246,292 +1,619 0.02% 4,399,446
2010-12-16 2010-12-14 18.233 244,673 -810 0.02% 4,461,201
2010-12-10 2010-12-08 18.406 245,483 +810 0.02% 4,518,425
2010-12-09 2010-12-07 18.752 244,673 -2,429 0.02% 4,588,146
2010-12-08 2010-12-06 18.011 247,102 +810 0.02% 4,450,545
2010-12-06 2010-12-02 18.283 246,292 +4,047 0.02% 4,502,891
2010-12-03 2010-12-01 18.060 242,245 +810 0.01% 4,375,036
2010-12-01 2010-11-29 17.640 241,435 +809 0.01% 4,259,002
2010-11-30 2010-11-26 17.690 240,626 -2,428 0.01% 4,256,621
2010-11-29 2010-11-25 18.085 243,054 +2,428 0.01% 4,395,652
2010-11-26 2010-11-24 17.912 240,626 +810 0.01% 4,310,126
2010-11-22 2010-11-18 18.283 239,816 -2,429 0.01% 4,384,492
2010-11-18 2010-11-16 18.134 242,245 -2,428 0.01% 4,392,991
2010-11-17 2010-11-15 19.123 244,673 -7,286 0.02% 4,678,821
2010-11-16 2010-11-12 19.271 251,959 -3,238 0.02% 4,855,499
2010-11-15 2010-11-11 20.432 255,197 +7,286 0.02% 5,214,234
2010-11-11 2010-11-09 19.938 247,911 +1,619 0.02% 4,942,865
2010-11-10 2010-11-08 19.716 246,292 +2,428 0.02% 4,855,820
2010-11-09 2010-11-05 19.592 243,864 +810 0.02% 4,777,826
2010-11-03 2010-11-01 18.802 243,054 +6,476 0.01% 4,569,796
2010-10-27 2010-10-25 19.296 236,578 +8,095 0.01% 4,564,937
2010-10-21 2010-10-19 18.851 228,483 +40,475 0.01% 4,307,129
2010-10-20 2010-10-18 18.431 188,008 -27,523 0.01% 3,465,170
2010-10-19 2010-10-15 19.345 215,531 -41,285 0.01% 4,169,471
2010-10-15 2010-10-13 19.395 256,816 -9,714 0.02% 4,980,824
2010-10-14 2010-10-12 19.642 266,530 -12,143 0.02% 5,235,072
2010-10-13 2010-10-11 19.271 278,673 +39,666 0.02% 5,370,305
2010-10-12 2010-10-08 18.332 239,007 -21,047 0.01% 4,381,511
2010-10-06 2010-10-04 16.306 260,054 +9,714 0.02% 4,240,498
2010-10-05 2010-09-30 16.306 250,340 +4,048 0.02% 4,082,100
2010-10-04 2010-09-29 15.392 246,292 -8,096 0.02% 3,790,948
2010-09-30 2010-09-28 14.700 254,388 -3,238 0.02% 3,739,582
2010-09-28 2010-09-24 14.379 257,626 -1,619 0.02% 3,704,436
2010-09-24 2010-09-21 14.750 259,245 -12,142 0.02% 3,823,791
2010-09-22 2010-09-20 14.750 271,387 -279,280 0.02% 4,002,882
2010-09-21 2010-09-17 14.577 550,667 -60,713 0.03% 8,026,949
2010-09-20 2010-09-16 14.404 611,380 -1,619 0.04% 8,806,213
2010-09-17 2010-09-15 14.700 612,999 +141,664 0.04% 9,011,273
2010-09-16 2010-09-14 14.503 471,335 +161,901 0.03% 6,835,609
2010-09-15 2010-09-13 14.527 309,434 +76,094 0.02% 4,495,260
2010-09-07 2010-09-03 14.009 233,340 +6,476 0.01% 3,268,750
2010-08-24 2010-08-20 14.256 226,864 -4,857 0.01% 3,234,080
2010-08-23 2010-08-19 14.231 231,721 -815,983 0.01% 3,297,595
2010-08-20 2010-08-18 13.737 1,047,704 -810 0.06% 14,392,055
2010-08-17 2010-08-13 13.193 1,048,514 +1,619 0.06% 13,833,272
2010-08-16 2010-08-12 12.773 1,046,895 -4,047 0.06% 13,372,207
2010-08-13 2010-08-11 13.144 1,050,942 -810 0.06% 13,813,375
2010-08-12 2010-08-10 13.490 1,051,752 -6,476 0.06% 14,187,812
2010-08-11 2010-08-09 13.836 1,058,228 -2,428 0.07% 14,641,201
2010-08-10 2010-08-06 13.341 1,060,656 +809,506 0.07% 14,150,694
2010-08-09 2010-08-05 13.341 251,150 -809,506 0.02% 3,350,706
2010-08-06 2010-08-04 13.243 1,060,656 +4,857 0.07% 14,045,874
2010-08-05 2010-08-03 12.823 1,055,799 -2,429 0.07% 13,538,110
2010-08-04 2010-08-02 12.699 1,058,228 +3,238 0.07% 13,438,531
2010-08-03 2010-07-30 12.378 1,054,990 -4,857 0.07% 13,058,566
2010-08-02 2010-07-29 12.600 1,059,847 +2,429 0.07% 13,354,351
2010-07-30 2010-07-28 12.699 1,057,418 -810 0.07% 13,428,245
2010-07-27 2010-07-23 12.328 1,058,228 +810,317 0.07% 13,046,356
2010-07-26 2010-07-22 11.884 247,911 +4,047 0.02% 2,946,119
2010-07-23 2010-07-21 11.760 243,864 +1,619 0.02% 2,867,900
2010-07-22 2010-07-20 11.859 242,245 +4,048 0.01% 2,872,801
2010-07-20 2010-07-16 11.464 238,197 -160,283 0.01% 2,730,635
2010-07-19 2010-07-15 11.908 398,480 +5,667 0.02% 4,745,293
2010-07-16 2010-07-14 12.328 392,813 +4,857 0.02% 4,842,792
2010-07-15 2010-07-13 12.106 387,956 +1,619 0.02% 4,696,648
2010-07-13 2010-07-09 13.786 386,337 +4,047 0.02% 5,326,108
2010-07-12 2010-07-08 13.761 382,290 +1,619 0.02% 5,260,870
2010-07-09 2010-07-07 13.613 380,671 -1,619 0.02% 5,182,160
2010-07-08 2010-07-06 13.786 382,290 +2,429 0.02% 5,270,315
2010-07-07 2010-07-05 13.687 379,861 -23,476 0.02% 5,199,288
2010-07-06 2010-07-02 14.009 403,337 +27,523 0.02% 5,650,157
2010-06-30 2010-06-28 14.453 375,814 +1,619 0.02% 5,431,731
2010-06-23 2010-06-21 15.219 374,195 -1,619 0.02% 5,694,926
2010-06-22 2010-06-18 14.503 375,814 -8,095 0.02% 5,450,301
2010-06-14 2010-06-10 13.910 383,909 -809 0.02% 5,340,060
2010-06-10 2010-06-08 13.811 384,718 -4,048 0.02% 5,313,293
2010-05-25 2010-05-20 13.984 388,766 +63,142 0.02% 5,436,434
2010-05-14 2010-05-12 15.466 325,624 -2,429 0.02% 5,036,168
2010-05-12 2010-05-10 15.244 328,053 -96,331 0.02% 5,000,790
2010-05-10 2010-05-06 14.181 424,384 +1,619 0.03% 6,018,390
2010-05-07 2010-05-05 14.404 422,765 +80,951 0.03% 6,089,435
2010-05-06 2010-05-04 15.071 341,814 -3,238 0.02% 5,151,445
2010-05-04 2010-04-30 15.318 345,052 +809 0.02% 5,285,495
2010-05-03 2010-04-29 15.071 344,243 +2,429 0.02% 5,188,053
2010-04-29 2010-04-27 15.244 341,814 +809 0.02% 5,210,560
2010-04-22 2010-04-20 15.945 341,005 +6,023 0.02% 5,437,493
2010-04-20 2010-04-16 16.021 334,982 +2,386 0.02% 5,366,728
2010-04-19 2010-04-15 16.599 332,596 -2,386 0.02% 5,520,897
2010-04-15 2010-04-13 16.423 334,982 +1,591 0.02% 5,501,528
2010-04-14 2010-04-12 16.700 333,391 +9,542 0.02% 5,567,633
2010-04-12 2010-04-08 16.172 323,849 +119,281 0.02% 5,237,237
2010-04-09 2010-04-07 15.996 204,568 -5,566 0.01% 3,272,228
2010-04-07 2010-03-31 15.392 210,134 +2,386 0.01% 3,234,420
2010-03-29 2010-03-25 15.468 207,748 +3,976 0.01% 3,213,369
2010-03-17 2010-03-15 16.021 203,772 +1,590 0.01% 3,264,620
2010-03-15 2010-03-11 16.499 202,182 +795 0.01% 3,335,762
2010-03-08 2010-03-04 17.102 201,387 +3,181 0.01% 3,444,205
2010-03-04 2010-03-02 17.077 198,206 +7,157 0.01% 3,384,817
2010-02-19 2010-02-17 16.977 191,049 +3,976 0.01% 3,243,375
2010-02-12 2010-02-10 15.769 187,073 +3,976 0.01% 2,950,036
2010-02-10 2010-02-08 15.367 183,097 -1,590 0.01% 2,813,657
2010-02-05 2010-02-03 16.952 184,687 -68,189 0.01% 3,130,725
2010-02-03 2010-02-01 16.197 252,876 -3,977 0.02% 4,095,832
2010-02-02 2010-01-29 15.971 256,853 +1,591 0.02% 4,102,108
2010-02-01 2010-01-28 16.323 255,262 +1,590 0.02% 4,166,578
2010-01-29 2010-01-27 16.574 253,672 -12,723 0.02% 4,204,425
2010-01-28 2010-01-26 17.077 266,395 +3,777 0.02% 4,549,299
2010-01-27 2010-01-25 17.605 262,618 +14,314 0.02% 4,623,504
2010-01-26 2010-01-22 17.681 248,304 +5,566 0.02% 4,390,235
2010-01-22 2010-01-20 18.687 242,738 +2,386 0.02% 4,536,023
2010-01-20 2010-01-18 18.813 240,352 +1,590 0.02% 4,521,661
2010-01-19 2010-01-15 18.813 238,762 +2,386 0.01% 4,491,749
2010-01-15 2010-01-13 19.416 236,376 +31,808 0.01% 4,589,542
2010-01-11 2010-01-07 20.372 204,568 +8,748 0.01% 4,167,460
2010-01-08 2010-01-06 20.749 195,820 -38,965 0.01% 4,063,120
2010-01-07 2010-01-05 20.749 234,785 +11,132 0.01% 4,871,615
2010-01-06 2010-01-04 18.662 223,653 +2,386 0.01% 4,173,758
2010-01-05 2009-12-31 18.662 221,267 +38,170 0.01% 4,129,231
2010-01-04 2009-12-29 19.089 183,097 +1,591 0.01% 3,495,197
2009-12-29 2009-12-24 19.416 181,506 +70,773 0.01% 3,524,171
2009-12-23 2009-12-21 18.435 110,733 +795 0.01% 2,041,408
2009-12-22 2009-12-18 19.114 109,938 -14,313 0.01% 2,101,407
2009-12-21 2009-12-17 19.894 124,251 +1,590 0.01% 2,471,867
2009-12-16 2009-12-14 20.976 122,661 -18,290 0.01% 2,572,890
2009-12-15 2009-12-11 20.724 140,951 -18,290 0.01% 2,921,084
2009-12-14 2009-12-10 20.624 159,241 -3,180 0.01% 3,284,108
2009-12-11 2009-12-09 20.422 162,421 +14,313 0.01% 3,317,011
2009-12-10 2009-12-08 20.774 148,108 +30,218 0.01% 3,076,857
2009-12-09 2009-12-07 20.875 117,890 +21,471 0.01% 2,460,955
2009-12-08 2009-12-04 22.007 96,419 +19,880 0.01% 2,121,873
2009-12-07 2009-12-03 22.309 76,539 +597 0.00% 1,707,478
2009-12-04 2009-12-02 22.485 75,942 +7,952 0.00% 1,707,530
2009-12-03 2009-12-01 21.755 67,990 -1,591 0.00% 1,479,142
2009-12-01 2009-11-27 20.422 69,581 +4,771 0.00% 1,421,004
2009-11-30 2009-11-26 22.636 64,810 -1,590 0.00% 1,467,010
2009-11-27 2009-11-25 22.761 66,400 +1,590 0.00% 1,511,351
2009-11-26 2009-11-24 21.956 64,810 -13,518 0.00% 1,423,000
2009-11-25 2009-11-23 22.133 78,328 -4,771 0.00% 1,733,598
2009-11-24 2009-11-20 21.127 83,099 +14,313 0.01% 1,755,593
2009-11-20 2009-11-18 21.453 68,786 +2,386 0.00% 1,475,699
2009-11-16 2009-11-12 20.800 66,400 +7,952 0.00% 1,381,091
2009-11-11 2009-11-09 21.353 58,448 -2,385 0.00% 1,248,033
2009-11-06 2009-11-04 20.649 60,833 -15,905 0.00% 1,256,120
2009-11-04 2009-11-02 19.265 76,738 +796 0.00% 1,478,386
2009-10-27 2009-10-22 20.347 75,942 -108 0.00% 1,545,181
2009-10-23 2009-10-21 20.875 76,050 +108 0.00% 1,587,545
2009-10-19 2009-10-15 20.372 75,942 +795 0.00% 1,547,091
2009-10-16 2009-10-14 21.076 75,147 -39,761 0.00% 1,583,815
2009-10-15 2009-10-13 20.624 114,908 -795 0.01% 2,369,806
2009-10-12 2009-10-08 21.101 115,703 +35,784 0.01% 2,441,492
2009-10-09 2009-10-07 20.774 79,919 +5,567 0.01% 1,660,270
2009-10-08 2009-10-06 19.944 74,352 +795 0.00% 1,482,909
2009-10-07 2009-10-05 18.762 73,557 +1,591 0.00% 1,380,103
2009-10-06 2009-10-02 18.461 71,966 -1,591 0.00% 1,328,532
2009-10-05 2009-09-30 19.140 73,557 -19,880 0.00% 1,407,853
2009-10-02 2009-09-29 19.014 93,437 +795 0.01% 1,776,599
2009-09-29 2009-09-25 19.366 92,642 +4,771 0.01% 1,794,103
2009-09-28 2009-09-24 19.944 87,871 +19,881 0.01% 1,752,538
2009-09-24 2009-09-22 20.397 67,990 -796 0.00% 1,386,802
2009-09-22 2009-09-18 20.045 68,786 -4,771 0.00% 1,378,818
2009-09-21 2009-09-17 21.026 73,557 -3,976 0.00% 1,546,603
2009-09-18 2009-09-16 20.498 77,533 -7,952 0.00% 1,589,252
2009-09-16 2009-09-14 19.089 85,485 +1,590 0.01% 1,631,851
2009-09-15 2009-09-11 19.291 83,895 -3,976 0.01% 1,618,379
2009-09-14 2009-09-10 18.762 87,871 +2,386 0.01% 1,648,667
2009-09-11 2009-09-09 18.888 85,485 -795 0.01% 1,614,650
2009-09-09 2009-09-07 18.058 86,280 -795 0.01% 1,558,057
2009-09-08 2009-09-04 17.681 87,075 -3,976 0.01% 1,539,563
2009-09-07 2009-09-03 17.304 91,051 -3,976 0.01% 1,575,512
2009-08-31 2009-08-27 16.524 95,027 +4,771 0.01% 1,570,222
2009-08-25 2009-08-21 16.876 90,256 -20,676 0.01% 1,523,166
2009-08-21 2009-08-19 16.122 110,932 -19,880 0.01% 1,788,395
2009-08-20 2009-08-18 16.549 130,812 +795 0.01% 2,164,822
2009-08-17 2009-08-13 17.505 130,017 +19,881 0.01% 2,275,926
2009-08-14 2009-08-12 17.807 110,136 +7,952 0.01% 1,961,152
2009-08-13 2009-08-11 18.184 102,184 +19,880 0.01% 1,858,103
2009-08-06 2009-08-04 19.416 82,304 -20,676 0.01% 1,598,037
2009-08-05 2009-08-03 19.441 102,980 -75,544 0.01% 2,002,078
2009-08-03 2009-07-30 17.983 178,524 +4,771 0.01% 3,210,342
2009-07-31 2009-07-29 18.209 173,753 +39,760 0.01% 3,163,877
2009-07-30 2009-07-28 19.316 133,993 +59,641 0.01% 2,588,165
2009-07-27 2009-07-23 19.014 74,352 -19,880 0.00% 1,413,719
2009-07-23 2009-07-21 18.938 94,232 -1,591 0.01% 1,784,605
2009-07-22 2009-07-20 18.586 95,823 +15,109 0.01% 1,780,996
2009-07-20 2009-07-16 18.058 80,714 -4,771 0.01% 1,457,545
2009-07-10 2009-07-08 16.901 85,485 -19,880 0.01% 1,444,800
2009-07-08 2009-07-06 16.574 105,365 +19,880 0.01% 1,746,347
2009-07-07 2009-07-03 17.153 85,485 -1,590 0.01% 1,466,300
2009-07-06 2009-07-02 17.429 87,075 -9,543 0.01% 1,517,663
2009-07-03 2009-06-30 17.631 96,618 -19,880 0.01% 1,703,432
2009-07-02 2009-06-29 17.278 116,498 -1,591 0.01% 2,012,908
2009-06-30 2009-06-26 17.958 118,089 -19,880 0.01% 2,120,588
2009-06-29 2009-06-25 16.750 137,969 +2,386 0.01% 2,311,024
2009-06-26 2009-06-24 16.826 135,583 +39,760 0.01% 2,281,288
2009-06-22 2009-06-18 16.700 95,823 +796 0.01% 1,600,245
2009-06-19 2009-06-17 17.354 95,027 -39,761 0.01% 1,649,092
2009-06-18 2009-06-16 17.178 134,788 +39,761 0.01% 2,315,371
2009-06-17 2009-06-15 17.781 95,027 +795 0.01% 1,689,721
2009-06-16 2009-06-12 18.159 94,232 +3,181 0.01% 1,711,135
2009-06-09 2009-06-05 19.341 91,051 -39,761 0.01% 1,761,002
2009-06-08 2009-06-04 19.391 130,812 +39,761 0.01% 2,536,592
2009-06-05 2009-06-03 19.743 91,051 +795 0.01% 1,797,641
2009-06-03 2009-06-01 20.020 90,256 -39,761 0.01% 1,806,915
2009-06-02 2009-05-29 17.631 130,017 +38,170 0.01% 2,292,276
2009-05-26 2009-05-22 16.599 91,847 -39,760 0.01% 1,524,606
2009-05-25 2009-05-21 16.700 131,607 +19,880 0.01% 2,197,838
2009-05-22 2009-05-20 15.820 111,727 +19,880 0.01% 1,767,492
2009-05-21 2009-05-19 16.147 91,847 +796 0.01% 1,483,026
2009-05-20 2009-05-18 16.298 91,051 -2,386 0.01% 1,483,913
2009-05-19 2009-05-15 15.945 93,437 -1,590 0.01% 1,489,899
2009-05-15 2009-05-13 16.675 95,027 -17,495 0.01% 1,584,562
2009-05-11 2009-05-07 15.518 112,522 -2,386 0.01% 1,746,109
2009-05-08 2009-05-06 15.644 114,908 +19,881 0.01% 1,797,585
2009-05-05 2009-04-30 15.090 95,027 +2,385 0.01% 1,433,993
2009-04-28 2009-04-24 15.669 92,642 -19,880 0.01% 1,451,592
2009-04-23 2009-04-21 14.864 112,522 -23,856 0.01% 1,672,529
2009-04-22 2009-04-20 14.839 136,378 +21,470 0.01% 2,023,695
2009-04-21 2009-04-17 15.518 114,908 -8,151 0.01% 1,783,135
2009-04-20 2009-04-16 16.071 123,059 +796 0.01% 1,977,711
2009-04-17 2009-04-15 15.518 122,263 -11,929 0.01% 1,897,269
2009-04-16 2009-04-14 14.939 134,192 -4,771 0.01% 2,004,757
2009-04-09 2009-04-07 13.663 138,963 +7,554 0.01% 1,898,709
2009-04-07 2009-04-03 13.792 131,409 -15,575 0.01% 1,812,371
2009-04-01 2009-03-30 14.023 146,984 +3,894 0.01% 2,061,154
2009-03-31 2009-03-27 15.281 143,090 -1,558 0.01% 2,186,623
2009-03-30 2009-03-26 15.127 144,648 +3,894 0.01% 2,188,142
2009-03-27 2009-03-25 14.999 140,754 +3,115 0.01% 2,111,161
2009-03-25 2009-03-23 15.769 137,639 +7,787 0.01% 2,170,489
2009-03-24 2009-03-20 15.102 129,852 +779 0.01% 1,960,982
2009-03-23 2009-03-19 12.970 129,073 +129,073 0.01% 1,674,073
2008-09-24 2008-09-22 10.222 0 -1,557
2008-07-22 2008-07-18 17.901 1,557 -38,937 0.00% 27,872
2008-07-16 2008-07-14 17.490 40,494 -58,404 0.00% 708,248
2008-07-03 2008-06-30 17.285 98,898 +1,469 0.01% 1,709,406
2008-07-02 2008-06-27 16.190 97,429 +95,895 0.01% 1,577,335
2008-04-16 2008-04-14 19.500 1,534 -30,687 0.00% 29,914
2008-03-26 2008-03-20 16.920 32,221 -46,029 0.00% 545,165
2008-03-20 2008-03-18 20.439 78,250 -38,358 0.01% 1,599,354
2008-01-29 2008-01-25 27.061 116,608 +57,537 0.01% 3,155,511
2008-01-25 2008-01-23 24.897 59,071 +57,537 0.00% 1,470,692
2008-01-21 2008-01-17 29.772 1,534 +1,534 0.00% 45,670
2007-09-25 2007-09-21 33.109 0 -1,534
2007-09-20 2007-09-18 25.549 1,534 +1,534 0.00% 39,192
2007-09-13 2007-09-11 24.089 0 -95,895
2007-09-06 2007-09-04 19.240 95,895 +95,895 0.01% 1,845,000
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top