History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 4,839,626 +0 0.08% 162,901,811
2025-10-13 2025-10-09 36.140 4,839,626 +0 0.08% 174,904,084
2025-10-10 2025-10-08 34.280 4,839,626 +52,777 0.08% 165,902,379
2025-10-09 2025-10-06 34.180 4,786,849 +28,000 0.08% 163,614,499
2025-10-08 2025-10-03 33.340 4,758,849 -22,000 0.08% 158,660,026
2025-10-06 2025-10-02 33.900 4,780,849 +99,856 0.08% 162,070,781
2025-10-03 2025-09-30 32.600 4,680,993 +240,000 0.08% 152,600,372
2025-10-02 2025-09-29 32.160 4,440,993 -37,197 0.07% 142,822,335
2025-09-30 2025-09-26 30.380 4,478,190 +68,210 0.07% 136,047,412
2025-09-29 2025-09-25 31.160 4,409,980 -78,000 0.07% 137,414,977
2025-09-26 2025-09-24 29.640 4,487,980 -157,000 0.07% 133,023,727
2025-09-25 2025-09-23 29.700 4,644,980 -44,000 0.08% 137,955,906
2025-09-24 2025-09-22 29.540 4,688,980 -470,000 0.08% 138,512,469
2025-09-23 2025-09-19 29.080 5,158,980 -62,000 0.09% 150,023,138
2025-09-22 2025-09-18 28.300 5,220,980 -20,000 0.09% 147,753,734
2025-09-19 2025-09-17 28.780 5,240,980 -6,000 0.09% 150,835,404
2025-09-18 2025-09-16 29.380 5,246,980 -146,000 0.09% 154,156,272
2025-09-17 2025-09-15 29.540 5,392,980 +1,382,500 0.09% 159,308,629
2025-09-16 2025-09-12 29.780 4,010,480 +300,004 0.07% 119,432,094
2025-09-15 2025-09-11 29.360 3,710,476 +42,000 0.06% 108,939,575
2025-09-12 2025-09-10 29.000 3,668,476 +17,700 0.06% 106,385,804
2025-09-11 2025-09-09 29.103 3,650,776 +38,300 0.06% 106,248,843
2025-09-10 2025-09-08 27.974 3,612,476 +75,789 0.06% 101,054,143
2025-09-09 2025-09-05 28.478 3,536,687 +35,600 0.06% 100,717,286
2025-09-08 2025-09-04 26.905 3,501,087 +27,970 0.06% 94,195,775
2025-09-05 2025-09-03 27.832 3,473,117 +35,699 0.06% 96,665,431
2025-09-04 2025-09-02 27.328 3,437,418 +53,856 0.06% 93,938,654
2025-09-03 2025-09-01 27.792 3,383,562 +96,982 0.06% 94,036,411
2025-09-02 2025-08-29 25.795 3,286,580 -22,818 0.06% 84,778,835
2025-09-01 2025-08-28 24.888 3,309,398 -33,706 0.06% 82,363,890
2025-08-29 2025-08-27 24.948 3,343,104 -31,733 0.06% 83,405,037
2025-08-28 2025-08-26 25.009 3,374,837 -27,766 0.06% 84,400,919
2025-08-27 2025-08-25 24.545 3,402,603 -15,867 0.06% 83,516,935
2025-08-26 2025-08-22 23.073 3,418,470 +19,833 0.06% 78,873,386
2025-08-25 2025-08-21 23.093 3,398,637 +7,934 0.06% 78,484,331
2025-08-22 2025-08-20 23.456 3,390,703 +13,883 0.06% 79,532,046
2025-08-21 2025-08-19 23.315 3,376,820 +1,983 0.06% 78,729,671
2025-08-20 2025-08-18 23.678 3,374,837 -1,983 0.06% 79,908,612
2025-08-19 2025-08-15 24.303 3,376,820 -19,585 0.06% 82,066,828
2025-08-18 2025-08-14 24.142 3,396,405 -9,917 0.06% 81,994,800
2025-08-15 2025-08-13 23.900 3,406,322 +7,933 0.06% 81,409,810
2025-08-14 2025-08-12 23.073 3,398,389 -1,983 0.06% 78,410,063
2025-08-13 2025-08-11 23.053 3,400,372 +9,916 0.06% 78,387,236
2025-08-12 2025-08-08 23.254 3,390,456 -17,849 0.06% 78,842,450
2025-08-11 2025-08-07 22.690 3,408,305 -7,933 0.06% 77,332,787
2025-08-08 2025-08-06 22.387 3,416,238 -37,683 0.06% 76,479,280
2025-08-07 2025-08-05 22.205 3,453,921 +5,950 0.06% 76,695,946
2025-08-06 2025-08-04 21.842 3,447,971 -3,967 0.06% 75,312,099
2025-08-05 2025-08-01 21.328 3,451,938 +25,783 0.06% 73,623,431
2025-08-04 2025-07-31 21.126 3,426,155 +23,800 0.06% 72,382,525
2025-08-01 2025-07-30 22.488 3,402,355 -41,650 0.06% 76,511,582
2025-07-31 2025-07-29 22.589 3,444,005 +32,725 0.06% 77,795,502
2025-07-30 2025-07-28 22.690 3,411,280 +1,983 0.06% 77,400,289
2025-07-29 2025-07-25 22.639 3,409,297 +3,967 0.06% 77,183,395
2025-07-28 2025-07-24 22.740 3,405,330 +15,866 0.06% 77,436,987
2025-07-25 2025-07-23 22.891 3,389,464 -37,683 0.06% 77,588,897
2025-07-24 2025-07-22 22.639 3,427,147 -117,014 0.06% 77,587,503
2025-07-23 2025-07-21 21.832 3,544,161 -105,115 0.06% 77,377,383
2025-07-22 2025-07-18 21.126 3,649,276 -23,799 0.06% 77,096,282
2025-07-21 2025-07-17 20.421 3,673,075 +19,833 0.06% 75,006,261
2025-07-18 2025-07-16 20.723 3,653,242 -41,649 0.06% 75,706,464
2025-07-17 2025-07-15 20.572 3,694,891 +9,916 0.06% 76,010,658
2025-07-16 2025-07-14 20.622 3,684,975 +31,733 0.06% 75,992,469
2025-07-15 2025-07-11 20.168 3,653,242 +15,866 0.06% 73,680,257
2025-07-14 2025-07-10 19.967 3,637,376 +7,933 0.06% 72,626,662
2025-07-11 2025-07-09 20.168 3,629,443 +27,767 0.06% 73,200,268
2025-07-10 2025-07-08 20.874 3,601,676 +17,849 0.06% 75,182,659
2025-07-08 2025-07-04 21.227 3,583,827 +13,883 0.06% 76,074,977
2025-07-07 2025-07-03 21.429 3,569,944 -28,758 0.06% 76,500,281
2025-07-04 2025-07-02 20.774 3,598,702 -19,832 0.06% 74,757,677
2025-07-03 2025-06-30 20.219 3,618,534 +9,916 0.06% 73,162,701
2025-07-02 2025-06-27 20.673 3,608,618 -57,516 0.06% 74,599,766
2025-06-30 2025-06-26 19.846 3,666,134 -7,933 0.06% 72,757,224
2025-06-27 2025-06-25 19.624 3,674,067 +13,883 0.06% 72,099,558
2025-06-26 2025-06-24 19.422 3,660,184 -7,933 0.06% 71,088,917
2025-06-25 2025-06-23 19.422 3,668,117 -9,916 0.06% 71,242,993
2025-06-24 2025-06-20 19.342 3,678,033 +33,716 0.06% 71,138,863
2025-06-23 2025-06-19 19.160 3,644,317 -39,666 0.06% 69,825,241
2025-06-20 2025-06-18 19.926 3,683,983 +5,950 0.06% 73,408,653
2025-06-18 2025-06-16 19.705 3,678,033 +15,866 0.06% 72,474,107
2025-06-17 2025-06-13 20.269 3,662,167 -13,883 0.06% 74,229,562
2025-06-16 2025-06-12 20.168 3,676,050 -39,666 0.06% 74,140,259
2025-06-13 2025-06-11 19.221 3,715,716 -37,683 0.06% 71,418,069
2025-06-12 2025-06-10 18.555 3,753,399 -39,665 0.06% 69,644,248
2025-06-11 2025-06-09 18.192 3,793,064 +31,732 0.06% 69,003,227
2025-06-10 2025-06-06 18.494 3,761,332 -3,966 0.06% 69,563,864
2025-06-09 2025-06-05 18.091 3,765,298 +3,966 0.06% 68,118,408
2025-06-06 2025-06-04 18.333 3,761,332 -33,716 0.06% 68,956,981
2025-06-05 2025-06-03 18.313 3,795,048 -9,916 0.06% 69,498,561
2025-06-04 2025-06-02 17.910 3,804,964 +9,916 0.06% 68,145,347
2025-06-03 2025-05-30 17.647 3,795,048 -15,866 0.06% 66,972,732
2025-06-02 2025-05-29 18.010 3,810,914 +5,950 0.06% 68,636,210
2025-05-30 2025-05-28 18.051 3,804,964 -15,867 0.06% 68,682,529
2025-05-29 2025-05-27 18.010 3,820,831 +24,544 0.06% 68,814,820
2025-05-28 2025-05-26 18.595 3,796,287 +15,866 0.06% 70,593,164
2025-05-27 2025-05-23 18.878 3,780,421 -25,783 0.06% 71,365,565
2025-05-26 2025-05-22 18.736 3,806,204 +77,349 0.06% 71,314,931
2025-05-23 2025-05-21 18.716 3,728,855 -83,299 0.06% 69,790,476
2025-05-22 2025-05-20 17.959 3,812,154 -103,131 0.06% 68,460,968
2025-05-21 2025-05-19 17.794 3,915,285 +81,490 0.07% 69,670,195
2025-05-20 2025-05-16 17.794 3,833,795 -3,897 0.07% 68,220,128
2025-05-19 2025-05-15 17.774 3,837,692 -48,724 0.07% 68,210,708
2025-05-15 2025-05-13 17.959 3,886,416 -1,948 0.07% 69,794,610
2025-05-14 2025-05-12 17.959 3,888,364 -163,710 0.07% 69,829,594
2025-05-13 2025-05-09 17.794 4,052,074 +11,693 0.07% 72,104,275
2025-05-12 2025-05-08 18.061 4,040,381 -1,949 0.07% 72,974,233
2025-05-09 2025-05-07 18.287 4,042,330 -25,336 0.07% 73,922,053
2025-05-08 2025-05-06 18.143 4,067,666 +9,745 0.07% 73,800,975
2025-05-07 2025-05-02 17.918 4,057,921 -1,949 0.07% 72,708,030
2025-05-06 2025-04-30 17.425 4,059,870 -1,949 0.07% 70,743,145
2025-05-02 2025-04-29 17.651 4,061,819 +3,898 0.07% 71,694,125
2025-04-30 2025-04-28 17.589 4,057,921 -3,898 0.07% 71,375,466
2025-04-29 2025-04-25 17.548 4,061,819 -11,694 0.07% 71,277,298
2025-04-28 2025-04-24 17.692 4,073,513 +52,622 0.07% 72,067,743
2025-04-25 2025-04-23 17.610 4,020,891 -144,221 0.07% 70,806,664
2025-04-24 2025-04-22 18.492 4,165,112 +87,702 0.07% 77,022,218
2025-04-23 2025-04-17 17.671 4,077,410 -5,847 0.07% 72,053,003
2025-04-22 2025-04-16 17.630 4,083,257 -3,898 0.07% 71,988,716
2025-04-17 2025-04-15 17.671 4,087,155 +7,796 0.07% 72,225,209
2025-04-16 2025-04-14 17.671 4,079,359 +50,672 0.07% 72,087,444
2025-04-15 2025-04-11 16.973 4,028,687 +148,118 0.07% 68,380,707
2025-04-14 2025-04-10 16.050 3,880,569 +103,293 0.07% 62,282,597
2025-04-10 2025-04-08 15.188 3,777,276 -38,978 0.06% 57,368,697
2025-04-08 2025-04-03 17.384 3,816,254 +23,387 0.07% 66,341,491
2025-04-07 2025-04-02 17.774 3,792,867 +56,519 0.06% 67,413,993
2025-04-03 2025-04-01 18.143 3,736,348 -9,745 0.06% 67,789,766
2025-04-02 2025-03-31 18.143 3,746,093 +19,489 0.06% 67,966,572
2025-04-01 2025-03-28 18.513 3,726,604 +21,439 0.06% 68,989,712
2025-03-31 2025-03-27 18.287 3,705,165 +21,438 0.06% 67,756,319
2025-03-28 2025-03-26 18.862 3,683,727 +3,898 0.06% 69,481,230
2025-03-27 2025-03-25 19.026 3,679,829 -251,412 0.06% 70,011,909
2025-03-26 2025-03-24 18.615 3,931,241 -25,336 0.07% 73,181,533
2025-03-25 2025-03-21 17.733 3,956,577 +19,489 0.07% 70,161,346
2025-03-24 2025-03-20 18.656 3,937,088 -7,795 0.07% 73,451,988
2025-03-21 2025-03-19 18.533 3,944,883 +19,489 0.07% 73,111,623
2025-03-20 2025-03-18 18.225 3,925,394 -21,438 0.07% 71,541,949
2025-03-19 2025-03-17 17.487 3,946,832 +17,540 0.07% 69,016,477
2025-03-18 2025-03-14 17.528 3,929,292 -15,591 0.07% 68,871,053
2025-03-17 2025-03-13 16.707 3,944,883 -31,183 0.07% 65,905,716
2025-03-14 2025-03-12 16.501 3,976,066 -9,745 0.07% 65,610,626
2025-03-13 2025-03-11 15.947 3,985,811 +19,489 0.07% 63,562,690
2025-03-12 2025-03-10 16.563 3,966,322 -5,846 0.07% 65,694,052
2025-03-11 2025-03-07 16.399 3,972,168 +19,489 0.07% 65,138,677
2025-03-10 2025-03-06 16.337 3,952,679 -19,489 0.07% 64,575,706
2025-03-07 2025-03-05 15.763 3,972,168 +25,336 0.07% 62,611,394
2025-03-06 2025-03-04 15.496 3,946,832 +25,336 0.07% 61,158,967
2025-03-05 2025-03-03 15.270 3,921,496 -97,447 0.07% 59,881,030
2025-03-04 2025-02-28 14.921 4,018,943 +15,592 0.07% 59,966,791
2025-03-03 2025-02-27 15.557 4,003,351 +120,833 0.07% 62,281,265
2025-02-28 2025-02-26 15.906 3,882,518 +13,643 0.07% 61,756,081
2025-02-27 2025-02-25 15.680 3,868,875 +29,234 0.07% 60,665,615
2025-02-26 2025-02-24 16.009 3,839,641 +3,898 0.07% 61,468,097
2025-02-25 2025-02-21 16.070 3,835,743 +15,591 0.07% 61,641,871
2025-02-24 2025-02-20 16.194 3,820,152 +25,336 0.07% 61,861,749
2025-02-21 2025-02-19 16.235 3,794,816 -18,515 0.07% 61,607,240
2025-02-20 2025-02-18 16.255 3,813,331 +13,643 0.07% 61,986,089
2025-02-19 2025-02-17 16.337 3,799,688 +64,314 0.07% 62,076,261
2025-02-18 2025-02-14 17.076 3,735,374 +5,847 0.06% 63,785,500
2025-02-17 2025-02-13 16.727 3,729,527 -1,949 0.06% 62,384,387
2025-02-14 2025-02-12 16.666 3,731,476 -17,540 0.06% 62,187,233
2025-02-13 2025-02-11 16.809 3,749,016 -21,438 0.06% 63,018,164
2025-02-12 2025-02-10 16.563 3,770,454 -19,490 0.06% 62,449,897
2025-02-11 2025-02-07 16.132 3,789,944 -3,898 0.06% 61,139,219
2025-02-07 2025-02-05 15.865 3,793,842 +5,847 0.07% 60,189,853
2025-02-06 2025-02-04 15.701 3,787,995 -72,110 0.06% 59,475,127
2025-02-05 2025-02-03 15.106 3,860,105 +58,468 0.07% 58,309,790
2025-02-04 2025-01-28 14.942 3,801,637 +25,336 0.07% 56,802,385
2025-02-03 2025-01-24 15.290 3,776,301 -48,723 0.06% 57,741,415
2025-01-27 2025-01-23 14.983 3,825,024 +64,314 0.07% 57,308,834
2025-01-24 2025-01-22 15.229 3,760,710 +21,438 0.06% 57,271,466
2025-01-23 2025-01-21 15.393 3,739,272 -1,949 0.06% 57,558,951
2025-01-21 2025-01-17 15.434 3,741,221 +11,694 0.06% 57,742,522
2025-01-20 2025-01-16 15.229 3,729,527 -37,030 0.06% 56,796,583
2025-01-17 2025-01-15 14.859 3,766,557 +42,877 0.06% 55,969,014
2025-01-16 2025-01-14 15.783 3,723,680 -1,949 0.06% 58,771,022
2025-01-15 2025-01-13 15.721 3,725,629 -7,796 0.06% 58,572,387
2025-01-14 2025-01-10 15.537 3,733,425 -13,642 0.06% 58,005,324
2025-01-13 2025-01-09 15.065 3,747,067 -17,541 0.06% 56,448,456
2025-01-09 2025-01-07 15.126 3,764,608 -118,884 0.06% 56,944,502
2025-01-08 2025-01-06 14.654 3,883,492 +1,949 0.07% 56,909,553
2025-01-07 2025-01-03 14.839 3,881,543 +5,847 0.07% 57,597,979
2025-01-06 2025-01-02 14.552 3,875,696 -5,847 0.07% 56,397,582
2025-01-03 2024-12-31 14.511 3,881,543 -31,183 0.07% 56,323,335
2025-01-02 2024-12-27 14.716 3,912,726 +1,949 0.07% 57,578,870
2024-12-30 2024-12-24 14.736 3,910,777 -3,898 0.07% 57,630,455
2024-12-27 2024-12-20 14.428 3,914,675 +17,540 0.07% 56,482,718
2024-12-20 2024-12-18 14.839 3,897,135 +3,898 0.07% 57,829,348
2024-12-19 2024-12-17 14.695 3,893,237 +42,877 0.07% 57,212,169
2024-12-18 2024-12-16 14.921 3,850,360 +7,795 0.07% 57,451,358
2024-12-17 2024-12-13 15.147 3,842,565 +126,680 0.07% 58,202,566
2024-12-16 2024-12-12 16.029 3,715,885 +70,162 0.06% 59,563,176
2024-12-13 2024-12-11 15.886 3,645,723 +11,693 0.06% 57,914,749
2024-12-11 2024-12-09 16.091 3,634,030 -19,489 0.06% 58,474,850
2024-12-10 2024-12-06 15.475 3,653,519 +3,898 0.06% 56,538,888
2024-12-09 2024-12-05 15.229 3,649,621 +9,745 0.06% 55,579,703
2024-12-06 2024-12-04 15.414 3,639,876 +9,744 0.06% 56,103,644
2024-12-05 2024-12-03 15.208 3,630,132 +3,898 0.06% 55,208,402
2024-12-04 2024-12-02 15.249 3,626,234 +29,234 0.06% 55,297,970
2024-12-03 2024-11-29 15.332 3,597,000 -13,642 0.06% 55,147,469
2024-12-02 2024-11-28 15.208 3,610,642 +3,897 0.06% 54,911,990
2024-11-29 2024-11-27 15.557 3,606,745 +5,847 0.06% 56,111,153
2024-11-28 2024-11-26 15.270 3,600,898 -1,949 0.06% 54,985,516
2024-11-27 2024-11-25 15.352 3,602,847 +1,949 0.06% 55,311,058
2024-11-26 2024-11-22 15.496 3,600,898 +25,336 0.06% 55,798,474
2024-11-25 2024-11-21 15.783 3,575,562 -1,949 0.06% 56,433,268
2024-11-22 2024-11-20 15.906 3,577,511 -1,949 0.06% 56,904,581
2024-11-21 2024-11-19 15.988 3,579,460 +5,847 0.06% 57,229,443
2024-11-19 2024-11-15 15.106 3,573,613 -5,847 0.06% 53,982,113
2024-11-18 2024-11-14 14.798 3,579,460 +7,796 0.06% 52,968,458
2024-11-15 2024-11-13 15.373 3,571,664 +13,643 0.06% 54,905,641
2024-11-14 2024-11-12 15.516 3,558,021 +17,540 0.06% 55,207,089
2024-11-13 2024-11-11 16.235 3,540,481 +15,591 0.06% 57,478,219
2024-11-12 2024-11-08 16.850 3,524,890 -9,744 0.06% 59,395,463
2024-11-11 2024-11-07 16.809 3,534,634 +40,927 0.06% 59,414,562
2024-11-08 2024-11-06 17.097 3,493,707 +1,949 0.06% 59,730,483
2024-11-07 2024-11-05 17.671 3,491,758 -3,898 0.06% 61,703,789
2024-11-06 2024-11-04 17.261 3,495,656 -1,949 0.06% 60,337,767
2024-11-05 2024-11-01 17.363 3,497,605 -1,949 0.06% 60,730,334
2024-11-04 2024-10-31 17.014 3,499,554 +5,847 0.06% 59,543,146
2024-11-01 2024-10-30 17.076 3,493,707 +5,847 0.06% 59,658,778
2024-10-31 2024-10-29 17.302 3,487,860 +1,949 0.06% 60,346,372
2024-10-30 2024-10-28 17.117 3,485,911 +11,693 0.06% 59,668,744
2024-10-29 2024-10-25 17.281 3,474,218 +1,949 0.06% 60,039,035
2024-10-25 2024-10-23 17.794 3,472,269 -17,540 0.06% 61,786,986
2024-10-24 2024-10-22 17.651 3,489,809 -76,008 0.06% 61,597,723
2024-10-23 2024-10-21 17.856 3,565,817 +95,497 0.06% 63,671,173
2024-10-22 2024-10-18 17.651 3,470,320 -15,591 0.06% 61,253,728
2024-10-21 2024-10-17 16.994 3,485,911 +7,796 0.06% 59,239,472
2024-10-18 2024-10-16 17.322 3,478,115 -3,898 0.06% 60,249,151
2024-10-17 2024-10-15 16.932 3,482,013 +9,744 0.06% 58,958,834
2024-10-16 2024-10-14 17.733 3,472,269 -56,519 0.06% 61,573,190
2024-10-14 2024-10-09 16.953 3,528,788 +1,949 0.06% 59,823,272
2024-10-10 2024-10-08 17.630 3,526,839 -70,161 0.06% 62,178,945
2024-10-09 2024-10-07 18.944 3,597,000 +103,293 0.06% 68,140,715
2024-10-08 2024-10-04 19.046 3,493,707 -282,594 0.06% 66,542,483
2024-10-07 2024-10-03 18.492 3,776,301 +17,540 0.06% 69,832,235
2024-10-04 2024-10-02 18.882 3,758,761 -89,651 0.06% 70,973,641
2024-10-03 2024-09-30 18.123 3,848,412 +54,570 0.07% 69,743,994
2024-10-02 2024-09-27 18.061 3,793,842 -173,454 0.07% 68,521,437
2024-09-30 2024-09-26 18.061 3,967,296 -9,745 0.07% 71,654,229
2024-09-27 2024-09-25 17.487 3,977,041 -1,949 0.07% 69,544,728
2024-09-26 2024-09-24 17.179 3,978,990 -113,037 0.07% 68,353,830
2024-09-25 2024-09-23 16.419 4,092,027 +5,846 0.07% 67,188,203
2024-09-24 2024-09-20 16.337 4,086,181 +1,949 0.07% 66,756,755
2024-09-23 2024-09-19 15.886 4,084,232 -3,897 0.07% 64,880,758
2024-09-20 2024-09-17 15.496 4,088,129 -11,694 0.07% 63,348,464
2024-09-19 2024-09-16 15.126 4,099,823 +15,591 0.07% 62,015,056
2024-09-17 2024-09-13 14.880 4,084,232 -7,795 0.07% 60,773,319
2024-09-16 2024-09-12 14.326 4,092,027 +9,744 0.07% 58,621,707
2024-09-13 2024-09-11 14.141 4,082,283 -5,846 0.07% 57,728,049
2024-09-12 2024-09-10 14.182 4,088,129 -29,234 0.07% 57,978,528
2024-09-11 2024-09-09 14.182 4,117,363 +23,387 0.07% 58,393,130
2024-09-10 2024-09-05 14.716 4,093,976 +42,876 0.07% 60,246,108
2024-09-09 2024-09-04 14.716 4,051,100 +35,081 0.07% 59,615,154
2024-09-05 2024-09-03 15.680 4,016,019 +27,285 0.07% 62,972,896
2024-09-04 2024-09-02 15.988 3,988,734 +42,876 0.07% 63,773,034
2024-09-03 2024-08-30 16.235 3,945,858 -5,847 0.07% 64,059,344
2024-09-02 2024-08-29 16.399 3,951,705 +40,928 0.07% 64,803,109
2024-08-30 2024-08-28 16.214 3,910,777 +19,489 0.07% 63,409,553
2024-08-29 2024-08-27 16.625 3,891,288 -9,745 0.07% 64,690,863
2024-08-28 2024-08-26 16.748 3,901,033 +31,183 0.07% 65,333,260
2024-08-27 2024-08-23 16.399 3,869,850 -1,949 0.07% 63,460,788
2024-08-26 2024-08-22 16.460 3,871,799 +109,140 0.07% 63,731,145
2024-08-22 2024-08-20 16.419 3,762,659 -1,949 0.06% 61,780,212
2024-08-21 2024-08-19 16.481 3,764,608 +66,264 0.06% 62,044,009
2024-08-20 2024-08-16 16.194 3,698,344 -1,949 0.06% 59,889,247
2024-08-19 2024-08-15 15.763 3,700,293 -9,745 0.06% 58,325,958
2024-08-15 2024-08-13 15.804 3,710,038 +46,775 0.06% 58,631,855
2024-08-14 2024-08-12 15.701 3,663,263 -7,796 0.06% 57,516,716
2024-08-13 2024-08-09 15.598 3,671,059 -66,264 0.06% 57,262,395
2024-08-12 2024-08-08 15.332 3,737,323 +1,949 0.06% 57,298,834
2024-08-09 2024-08-07 15.455 3,735,374 -74,059 0.06% 57,728,944
2024-08-08 2024-08-06 15.188 3,809,433 +23,387 0.07% 57,857,093
2024-08-07 2024-08-05 15.598 3,786,046 +60,417 0.06% 59,056,000
2024-08-06 2024-08-02 15.968 3,725,629 +1,949 0.06% 59,489,970
2024-08-05 2024-08-01 16.358 3,723,680 +7,795 0.06% 60,910,929
2024-08-02 2024-07-31 16.503 3,715,885 +11,694 0.06% 61,324,980
2024-08-01 2024-07-30 15.837 3,704,191 +135,707 0.06% 58,665,124
2024-07-31 2024-07-29 16.129 3,568,484 +5,766 0.06% 57,555,578
2024-07-30 2024-07-26 15.858 3,562,718 -73,037 0.06% 56,498,691
2024-07-29 2024-07-25 15.505 3,635,755 -1,922 0.06% 56,370,625
2024-07-26 2024-07-24 16.337 3,637,677 +55,739 0.06% 59,428,635
2024-07-25 2024-07-23 16.379 3,581,938 +3,844 0.06% 58,667,119
2024-07-24 2024-07-22 16.857 3,578,094 -28,830 0.06% 60,316,861
2024-07-23 2024-07-19 16.982 3,606,924 +3,844 0.06% 61,253,247
2024-07-22 2024-07-18 17.648 3,603,080 +9,610 0.06% 63,587,496
2024-07-19 2024-07-17 17.648 3,593,470 +53,816 0.06% 63,417,898
2024-07-17 2024-07-15 18.397 3,539,654 -1,922 0.06% 65,120,098
2024-07-16 2024-07-12 18.293 3,541,576 -1,922 0.06% 64,786,931
2024-07-15 2024-07-11 18.335 3,543,498 -9,610 0.06% 64,969,581
2024-07-12 2024-07-10 17.960 3,553,108 +11,532 0.06% 63,814,764
2024-07-11 2024-07-09 18.564 3,541,576 +13,455 0.06% 65,745,099
2024-07-10 2024-07-08 18.231 3,528,121 +7,688 0.06% 64,320,519
2024-07-09 2024-07-05 18.376 3,520,433 +3,844 0.06% 64,693,218
2024-07-08 2024-07-04 18.023 3,516,589 -11,532 0.06% 63,378,429
2024-07-05 2024-07-03 17.606 3,528,121 -15,377 0.06% 62,117,762
2024-07-04 2024-07-02 17.294 3,543,498 -3,844 0.06% 61,282,318
2024-07-03 2024-06-28 17.149 3,547,342 -61,504 0.06% 60,832,020
2024-07-02 2024-06-27 16.608 3,608,846 +40,362 0.06% 59,933,992
2024-06-28 2024-06-26 17.065 3,568,484 +19,220 0.06% 60,897,515
2024-06-26 2024-06-24 17.440 3,549,264 -11,532 0.06% 61,899,093
2024-06-25 2024-06-21 17.107 3,560,796 +8,649 0.06% 60,914,527
2024-06-21 2024-06-19 17.211 3,552,147 -42,284 0.06% 61,136,195
2024-06-20 2024-06-18 16.732 3,594,431 +1,922 0.07% 60,143,426
2024-06-19 2024-06-17 16.982 3,592,509 +21,142 0.07% 61,008,450
2024-06-18 2024-06-14 17.211 3,571,367 -42,284 0.06% 61,466,991
2024-06-17 2024-06-13 17.045 3,613,651 +21,142 0.07% 61,593,102
2024-06-14 2024-06-12 17.378 3,592,509 -13,454 0.07% 62,428,990
2024-06-13 2024-06-11 17.315 3,605,963 -3,844 0.07% 62,437,651
2024-06-12 2024-06-07 18.210 3,609,807 -34,597 0.07% 65,734,596
2024-06-11 2024-06-06 17.731 3,644,404 -38,440 0.07% 64,620,167
2024-06-07 2024-06-05 17.065 3,682,844 +13,454 0.07% 62,849,111
2024-06-06 2024-06-04 17.378 3,669,390 +1,922 0.07% 63,764,993
2024-06-05 2024-06-03 17.440 3,667,468 -42,284 0.07% 63,960,569
2024-06-04 2024-05-31 17.211 3,709,752 +57,660 0.07% 63,848,743
2024-06-03 2024-05-30 17.669 3,652,092 +34,597 0.07% 64,528,470
2024-05-31 2024-05-29 18.689 3,617,495 +7,688 0.07% 67,606,156
2024-05-30 2024-05-28 18.730 3,609,807 +11,532 0.07% 67,612,728
2024-05-29 2024-05-27 18.793 3,598,275 -32,675 0.07% 67,621,386
2024-05-28 2024-05-24 18.189 3,630,950 +36,519 0.07% 66,044,045
2024-05-27 2024-05-23 18.189 3,594,431 +30,752 0.07% 65,379,794
2024-05-24 2024-05-22 18.876 3,563,679 +17,298 0.06% 67,267,894
2024-05-23 2024-05-21 19.271 3,546,381 +113,400 0.06% 68,343,677
2024-05-22 2024-05-20 20.689 3,432,981 -23,065 0.06% 71,025,251
2024-05-21 2024-05-17 19.721 3,456,046 +36,763 0.06% 68,156,451
2024-05-20 2024-05-16 19.426 3,419,283 -30,408 0.06% 66,423,937
2024-05-17 2024-05-14 19.342 3,449,691 -5,702 0.06% 66,724,230
2024-05-16 2024-05-13 19.090 3,455,393 +49,414 0.06% 65,961,815
2024-05-14 2024-05-10 19.068 3,405,979 -3,801 0.06% 64,946,840
2024-05-13 2024-05-09 18.479 3,409,780 +5,701 0.06% 63,009,892
2024-05-09 2024-05-07 18.163 3,404,079 -3,801 0.06% 61,829,864
2024-05-08 2024-05-06 18.185 3,407,880 +15,204 0.06% 61,970,628
2024-05-07 2024-05-03 18.142 3,392,676 +7,602 0.06% 61,551,340
2024-05-06 2024-05-02 18.332 3,385,074 -37,060 0.06% 62,054,629
2024-05-03 2024-04-30 18.206 3,422,134 +39,911 0.06% 62,301,855
2024-05-02 2024-04-29 18.374 3,382,223 -15,204 0.06% 62,144,736
2024-04-30 2024-04-26 18.542 3,397,427 +37,060 0.06% 62,996,135
2024-04-26 2024-04-24 17.869 3,360,367 +3,801 0.06% 60,045,749
2024-04-25 2024-04-23 17.195 3,356,566 -19,005 0.06% 57,717,181
2024-04-24 2024-04-22 17.743 3,375,571 -11,403 0.06% 59,891,154
2024-04-23 2024-04-19 18.669 3,386,974 +11,403 0.06% 63,230,024
2024-04-22 2024-04-18 18.626 3,375,571 -9,503 0.06% 62,875,055
2024-04-19 2024-04-17 18.269 3,385,074 +7,602 0.06% 61,840,893
2024-04-18 2024-04-16 18.248 3,377,472 +5,702 0.06% 61,630,929
2024-04-17 2024-04-15 18.669 3,371,770 +3,801 0.06% 62,946,187
2024-04-16 2024-04-12 18.774 3,367,969 -4,751 0.06% 63,229,654
2024-04-15 2024-04-11 18.690 3,372,720 -22,806 0.06% 63,034,907
2024-04-12 2024-04-10 18.605 3,395,526 -62,718 0.06% 63,175,282
2024-04-11 2024-04-09 17.679 3,458,244 +11,287 0.06% 61,139,626
2024-04-10 2024-04-08 17.637 3,446,957 +32,308 0.06% 60,794,984
2024-04-09 2024-04-05 17.658 3,414,649 -9,502 0.06% 60,297,026
2024-04-08 2024-04-03 17.700 3,424,151 +11,403 0.06% 60,608,951
2024-04-05 2024-04-02 17.069 3,412,748 -11,403 0.06% 58,252,281
2024-04-03 2024-03-28 16.438 3,424,151 -1,901 0.06% 56,284,888
2024-04-02 2024-03-27 16.143 3,426,052 -30,408 0.06% 55,306,627
2024-03-28 2024-03-26 15.827 3,456,460 +11,403 0.06% 54,706,287
2024-03-27 2024-03-25 16.248 3,445,057 -62,717 0.06% 55,975,963
2024-03-26 2024-03-22 16.017 3,507,774 -294,580 0.06% 56,182,896
2024-03-25 2024-03-21 16.459 3,802,354 +286,978 0.07% 62,581,672
2024-03-22 2024-03-20 16.038 3,515,376 +47,513 0.06% 56,378,643
2024-03-21 2024-03-19 16.164 3,467,863 +11,403 0.06% 56,054,569
2024-03-20 2024-03-18 16.417 3,456,460 +1,901 0.06% 56,743,223
2024-03-19 2024-03-15 16.690 3,454,559 -15,205 0.06% 57,657,215
2024-03-18 2024-03-14 16.269 3,469,764 -127,334 0.06% 56,450,435
2024-03-15 2024-03-13 15.722 3,597,098 -9,503 0.07% 56,553,662
2024-03-14 2024-03-12 15.196 3,606,601 +104,529 0.07% 54,805,376
2024-03-12 2024-03-08 15.448 3,502,072 -20,906 0.06% 54,101,461
2024-03-11 2024-03-07 15.322 3,522,978 -3,801 0.06% 53,979,539
2024-03-08 2024-03-06 14.838 3,526,779 -45,613 0.06% 52,330,541
2024-03-07 2024-03-05 13.975 3,572,392 -5,701 0.07% 49,924,652
2024-03-06 2024-03-04 13.786 3,578,093 -13,304 0.07% 49,326,555
2024-03-05 2024-03-01 13.512 3,591,397 +1,901 0.07% 48,527,320
2024-03-04 2024-02-29 13.323 3,589,496 +9,502 0.07% 47,821,704
2024-03-01 2024-02-28 13.386 3,579,994 -1,900 0.07% 47,921,155
2024-02-28 2024-02-26 13.786 3,581,894 -1,901 0.07% 49,378,955
2024-02-27 2024-02-23 14.122 3,583,795 -4,751 0.07% 50,612,005
2024-02-26 2024-02-22 13.723 3,588,546 -32,309 0.07% 49,244,074
2024-02-23 2024-02-21 13.407 3,620,855 -3,801 0.07% 48,544,321
2024-02-21 2024-02-19 12.986 3,624,656 -11,403 0.07% 47,069,526
2024-02-20 2024-02-16 12.355 3,636,059 -9,503 0.07% 44,921,773
2024-02-16 2024-02-14 11.997 3,645,562 +5,702 0.07% 43,734,806
2024-02-15 2024-02-09 12.060 3,639,860 -3,801 0.07% 43,896,224
2024-02-14 2024-02-07 12.291 3,643,661 +7,602 0.07% 44,785,629
2024-02-08 2024-02-06 12.291 3,636,059 -3,801 0.07% 44,692,189
2024-02-07 2024-02-05 12.165 3,639,860 -131,136 0.07% 44,279,263
2024-02-06 2024-02-02 12.502 3,770,996 +25,657 0.07% 47,144,429
2024-02-05 2024-02-01 12.397 3,745,339 -1,900 0.07% 46,429,530
2024-02-02 2024-01-31 12.186 3,747,239 +5,701 0.07% 45,664,407
2024-02-01 2024-01-30 12.333 3,741,538 +9,503 0.07% 46,146,168
2024-01-31 2024-01-29 12.733 3,732,035 -34,209 0.07% 47,521,369
2024-01-30 2024-01-26 12.649 3,766,244 -1,901 0.07% 47,639,894
2024-01-24 2024-01-22 11.660 3,768,145 +1,901 0.07% 43,936,477
2024-01-23 2024-01-19 12.060 3,766,244 -9,503 0.07% 45,420,398
2024-01-22 2024-01-18 12.018 3,775,747 -1,901 0.07% 45,376,068
2024-01-18 2024-01-16 12.775 3,777,648 +3,801 0.07% 48,261,192
2024-01-17 2024-01-15 13.007 3,773,847 +3,802 0.07% 49,086,337
2024-01-12 2024-01-10 13.070 3,770,045 -1,901 0.07% 49,274,928
2024-01-11 2024-01-09 13.154 3,771,946 -1,901 0.07% 49,617,325
2024-01-09 2024-01-05 13.260 3,773,847 -11,403 0.07% 50,039,470
2024-01-08 2024-01-04 13.302 3,785,250 -1,900 0.07% 50,350,004
2024-01-05 2024-01-03 13.407 3,787,150 +19,005 0.07% 50,773,816
2024-01-04 2024-01-02 13.533 3,768,145 +5,702 0.07% 50,994,864
2024-01-03 2023-12-29 13.386 3,762,443 +3,801 0.07% 50,363,384
2024-01-02 2023-12-28 13.470 3,758,642 -5,702 0.07% 50,628,936
2023-12-29 2023-12-27 13.365 3,764,344 -7,602 0.07% 50,309,603
2023-12-28 2023-12-22 13.049 3,771,946 -7,602 0.07% 49,220,386
2023-12-27 2023-12-21 12.944 3,779,548 -229,963 0.07% 48,921,847
2023-12-22 2023-12-20 12.944 4,009,511 -144,439 0.07% 51,898,450
2023-12-21 2023-12-19 12.565 4,153,950 +389,606 0.08% 52,194,346
2023-12-20 2023-12-18 12.544 3,764,344 +15,204 0.07% 47,219,722
2023-12-19 2023-12-15 12.523 3,749,140 -7,602 0.07% 46,950,096
2023-12-18 2023-12-14 11.934 3,756,742 +7,602 0.07% 44,831,399
2023-12-15 2023-12-13 12.039 3,749,140 +9,503 0.07% 45,135,219
2023-12-14 2023-12-12 12.228 3,739,637 +24,707 0.07% 45,729,183
2023-12-13 2023-12-11 12.387 3,714,930 -1,901 0.07% 46,016,882
2023-12-12 2023-12-08 12.366 3,716,831 +46,306 0.07% 45,961,458
2023-12-11 2023-12-07 12.748 3,670,525 +1,882 0.07% 46,792,627
2023-12-07 2023-12-05 12.939 3,668,643 -11,295 0.07% 47,470,165
2023-12-06 2023-12-04 13.386 3,679,938 +50,830 0.07% 49,258,258
2023-12-05 2023-12-01 12.897 3,629,108 +3,765 0.07% 46,804,389
2023-12-04 2023-11-30 13.152 3,625,343 -11,295 0.07% 47,680,165
2023-12-01 2023-11-29 12.982 3,636,638 -1,883 0.07% 47,210,574
2023-11-23 2023-11-21 12.854 3,638,521 -1,882 0.07% 46,771,172
2023-11-22 2023-11-20 12.621 3,640,403 -1,883 0.07% 45,944,540
2023-11-17 2023-11-15 12.876 3,642,286 -11,296 0.07% 46,896,957
2023-11-14 2023-11-10 12.217 3,653,582 +1,883 0.07% 44,635,941
2023-11-13 2023-11-09 12.472 3,651,699 +3,765 0.07% 45,543,989
2023-11-10 2023-11-08 12.387 3,647,934 +13,178 0.07% 45,187,001
2023-11-07 2023-11-03 12.727 3,634,756 +5,648 0.07% 46,259,409
2023-11-06 2023-11-02 12.748 3,629,108 +1,883 0.07% 46,264,635
2023-11-03 2023-11-01 12.684 3,627,225 -1,883 0.07% 46,009,427
2023-11-02 2023-10-31 12.918 3,629,108 -3,765 0.07% 46,881,497
2023-11-01 2023-10-30 13.024 3,632,873 -1,883 0.07% 47,316,072
2023-10-31 2023-10-27 12.557 3,634,756 -3,765 0.07% 45,641,587
2023-10-30 2023-10-26 12.430 3,638,521 +7,531 0.07% 45,225,018
2023-10-27 2023-10-25 12.557 3,630,990 -3,766 0.07% 45,594,298
2023-10-26 2023-10-24 12.281 3,634,756 +1,883 0.07% 44,637,627
2023-10-25 2023-10-20 12.345 3,632,873 +7,530 0.07% 44,846,065
2023-10-24 2023-10-19 12.430 3,625,343 +5,648 0.07% 45,061,222
2023-10-20 2023-10-18 12.536 3,619,695 +7,531 0.07% 45,375,559
2023-10-19 2023-10-17 12.557 3,612,164 -15,061 0.07% 45,357,900
2023-10-17 2023-10-13 12.557 3,627,225 +11,296 0.07% 45,547,020
2023-10-16 2023-10-12 12.769 3,615,929 +3,765 0.07% 46,173,454
2023-10-13 2023-10-11 12.642 3,612,164 -1,883 0.07% 45,664,891
2023-10-12 2023-10-10 12.663 3,614,047 +7,531 0.07% 45,765,483
2023-10-11 2023-10-09 12.536 3,606,516 +5,647 0.07% 45,210,350
2023-10-10 2023-10-06 12.090 3,600,869 -1,882 0.07% 43,532,898
2023-10-09 2023-10-05 11.983 3,602,751 +5,648 0.07% 43,172,912
2023-10-06 2023-10-04 12.111 3,597,103 +2,824 0.07% 43,563,797
2023-10-05 2023-10-03 12.260 3,594,279 +7,530 0.07% 44,064,170
2023-10-04 2023-09-29 12.727 3,586,749 -3,765 0.07% 45,648,426
2023-10-03 2023-09-28 12.557 3,590,514 -54,596 0.07% 45,086,041
2023-09-29 2023-09-27 12.876 3,645,110 +1,883 0.07% 46,933,318
2023-09-27 2023-09-25 13.386 3,643,227 -1,883 0.07% 48,766,858
2023-09-26 2023-09-22 13.619 3,645,110 +5,648 0.07% 49,643,988
2023-09-25 2023-09-21 13.662 3,639,462 +7,530 0.07% 49,721,722
2023-09-22 2023-09-20 14.002 3,631,932 -16,943 0.07% 50,853,532
2023-09-21 2023-09-19 14.044 3,648,875 -7,531 0.07% 51,245,819
2023-09-20 2023-09-18 13.747 3,656,406 -18,826 0.07% 50,263,959
2023-09-19 2023-09-15 13.981 3,675,232 -13,178 0.07% 51,381,721
2023-09-18 2023-09-14 13.598 3,688,410 -9,413 0.07% 50,155,338
2023-09-15 2023-09-13 13.301 3,697,823 +1,882 0.07% 49,183,389
2023-09-14 2023-09-12 13.364 3,695,941 +5,648 0.07% 49,393,940
2023-09-12 2023-09-07 13.513 3,690,293 -24,474 0.07% 49,867,312
2023-09-07 2023-09-05 13.789 3,714,767 -15,061 0.07% 51,224,092
2023-09-06 2023-09-04 14.172 3,729,828 -75,304 0.07% 52,858,232
2023-09-04 2023-08-30 13.131 3,805,132 -5,648 0.07% 49,963,885
2023-08-31 2023-08-29 12.833 3,810,780 +1,882 0.07% 48,904,499
2023-08-30 2023-08-28 12.727 3,808,898 +1,883 0.07% 48,475,708
2023-08-29 2023-08-25 13.003 3,807,015 +1,883 0.07% 49,503,283
2023-08-28 2023-08-24 13.258 3,805,132 -3,766 0.07% 50,448,971
2023-08-25 2023-08-23 12.854 3,808,898 -3,765 0.07% 48,961,274
2023-08-22 2023-08-18 12.684 3,812,663 +24,474 0.07% 48,361,610
2023-08-21 2023-08-17 12.939 3,788,189 +1,883 0.07% 49,017,022
2023-08-18 2023-08-16 12.876 3,786,306 +1,882 0.07% 48,751,314
2023-08-17 2023-08-15 13.046 3,784,424 +1,883 0.07% 49,370,344
2023-08-16 2023-08-14 13.216 3,782,541 +18,826 0.07% 49,988,721
2023-08-15 2023-08-11 13.407 3,763,715 +15,061 0.07% 50,459,633
2023-08-11 2023-08-09 13.747 3,748,654 +3,765 0.07% 51,532,075
2023-08-10 2023-08-08 13.726 3,744,889 -1,882 0.07% 51,400,751
2023-08-08 2023-08-04 13.704 3,746,771 +16,943 0.07% 51,346,975
2023-08-07 2023-08-03 13.513 3,729,828 +16,944 0.07% 50,401,553
2023-08-04 2023-08-02 13.789 3,712,884 +15,061 0.07% 51,198,127
2023-08-03 2023-08-01 14.151 3,697,823 -1,883 0.07% 52,326,097
2023-08-02 2023-07-31 14.193 3,699,706 -33,887 0.07% 52,509,958
2023-08-01 2023-07-28 13.768 3,733,593 +1,883 0.07% 51,404,362
2023-07-31 2023-07-27 14.151 3,731,710 -18,827 0.07% 52,805,616
2023-07-28 2023-07-26 14.320 3,750,537 -15,061 0.07% 53,709,529
2023-07-25 2023-07-21 13.534 3,765,598 +7,531 0.07% 50,964,924
2023-07-24 2023-07-20 13.534 3,758,067 -9,413 0.07% 50,862,997
2023-07-21 2023-07-19 13.428 3,767,480 -5,648 0.07% 50,590,157
2023-07-20 2023-07-18 13.449 3,773,128 -18,826 0.07% 50,746,167
2023-07-19 2023-07-14 13.598 3,791,954 +18,826 0.07% 51,563,339
2023-07-18 2023-07-13 13.407 3,773,128 -35,770 0.07% 50,585,831
2023-07-14 2023-07-12 12.727 3,808,898 -5,648 0.07% 48,475,708
2023-07-13 2023-07-11 12.536 3,814,546 -35,769 0.07% 47,818,160
2023-07-12 2023-07-10 12.153 3,850,315 -32,005 0.07% 46,794,012
2023-07-11 2023-07-07 12.175 3,882,320 +18,826 0.07% 47,265,466
2023-07-10 2023-07-06 12.345 3,863,494 +20,709 0.07% 47,692,970
2023-07-07 2023-07-05 12.748 3,842,785 +20,709 0.07% 48,988,634
2023-07-05 2023-07-03 12.769 3,822,076 -22,591 0.07% 48,805,839
2023-07-04 2023-06-30 12.217 3,844,667 +16,943 0.07% 46,970,434
2023-06-30 2023-06-28 12.557 3,827,724 +1,883 0.07% 48,064,684
2023-06-29 2023-06-27 12.642 3,825,841 -1,883 0.07% 48,366,190
2023-06-27 2023-06-23 12.536 3,827,724 -1,883 0.07% 47,983,356
2023-06-20 2023-06-16 13.088 3,829,607 -28,239 0.07% 50,122,522
2023-06-16 2023-06-14 12.557 3,857,846 +16,944 0.07% 48,442,926
2023-06-15 2023-06-13 12.345 3,840,902 -11,296 0.07% 47,414,083
2023-06-14 2023-06-12 12.302 3,852,198 +33,887 0.07% 47,389,831
2023-06-09 2023-06-07 12.153 3,818,311 -16,943 0.07% 46,405,058
2023-06-07 2023-06-05 12.005 3,835,254 +5,647 0.07% 46,040,558
2023-06-06 2023-06-02 12.153 3,829,607 -3,765 0.07% 46,542,342
2023-06-05 2023-06-01 11.516 3,833,372 +13,179 0.07% 44,144,667
2023-06-02 2023-05-31 11.282 3,820,193 +16,943 0.07% 43,100,055
2023-06-01 2023-05-30 11.240 3,803,250 +9,413 0.07% 42,747,285
2023-05-31 2023-05-29 11.779 3,793,837 -3,765 0.07% 44,686,539
2023-05-30 2023-05-25 11.735 3,797,602 +72,359 0.07% 44,566,132
2023-05-29 2023-05-24 12.061 3,725,243 +12,908 0.07% 44,929,090
2023-05-25 2023-05-23 11.996 3,712,335 -3,688 0.07% 44,531,827
2023-05-23 2023-05-19 12.278 3,716,023 -1,844 0.07% 45,623,968
2023-05-22 2023-05-18 12.364 3,717,867 -5,532 0.07% 45,969,198
2023-05-17 2023-05-15 12.560 3,723,399 +9,220 0.07% 46,764,508
2023-05-16 2023-05-12 12.321 3,714,179 +27,660 0.07% 45,762,463
2023-05-15 2023-05-11 13.471 3,686,519 +9,220 0.07% 49,659,953
2023-05-12 2023-05-10 13.818 3,677,299 +1,844 0.07% 50,812,037
2023-05-11 2023-05-09 14.100 3,675,455 +7,376 0.07% 51,823,017
2023-05-10 2023-05-08 14.577 3,668,079 +5,532 0.07% 53,469,507
2023-05-08 2023-05-04 14.837 3,662,547 +11,064 0.07% 54,342,240
2023-05-05 2023-05-03 14.772 3,651,483 +7,376 0.07% 53,940,457
2023-05-04 2023-05-02 14.490 3,644,107 +12,908 0.07% 52,803,877
2023-05-03 2023-04-28 14.338 3,631,199 -3,688 0.07% 52,065,463
2023-05-02 2023-04-27 14.295 3,634,887 -1,844 0.07% 51,960,647
2023-04-27 2023-04-25 14.143 3,636,731 +20,284 0.07% 51,434,793
2023-04-26 2023-04-24 14.273 3,616,447 -29,504 0.07% 51,618,600
2023-04-25 2023-04-21 14.642 3,645,951 -18,440 0.07% 53,384,211
2023-04-24 2023-04-20 15.184 3,664,391 -14,752 0.07% 55,641,403
2023-04-21 2023-04-19 15.488 3,679,143 +1,844 0.07% 56,982,711
2023-04-20 2023-04-18 15.575 3,677,299 -5,532 0.07% 57,273,222
2023-04-19 2023-04-17 15.596 3,682,831 -1,844 0.07% 57,439,269
2023-04-18 2023-04-14 15.770 3,684,675 -26,738 0.07% 58,107,451
2023-04-17 2023-04-13 15.336 3,711,413 -31,348 0.07% 56,918,956
2023-04-14 2023-04-12 15.293 3,742,761 -7,376 0.07% 57,237,339
2023-04-13 2023-04-11 15.249 3,750,137 -18,440 0.07% 57,187,444
2023-04-12 2023-04-06 14.664 3,768,577 -12,908 0.07% 55,261,455
2023-04-06 2023-04-03 13.818 3,781,485 +11,064 0.07% 52,251,654
2023-04-04 2023-03-31 14.230 3,770,421 -27,660 0.07% 53,652,741
2023-04-03 2023-03-30 14.121 3,798,081 -5,532 0.07% 53,634,401
2023-03-31 2023-03-29 13.948 3,803,613 -5,532 0.07% 53,052,459
2023-03-28 2023-03-24 13.883 3,809,145 +1,844 0.07% 52,881,736
2023-03-27 2023-03-23 14.165 3,807,301 -75,604 0.07% 53,929,776
2023-03-24 2023-03-22 13.427 3,882,905 -3,688 0.07% 52,136,952
2023-03-23 2023-03-21 13.492 3,886,593 -29,505 0.07% 52,439,395
2023-03-22 2023-03-20 13.579 3,916,098 +25,817 0.07% 53,177,279
2023-03-21 2023-03-17 13.059 3,890,281 -1,845 0.07% 50,801,401
2023-03-20 2023-03-16 12.907 3,892,126 +5,533 0.07% 50,234,500
2023-03-17 2023-03-15 13.471 3,886,593 -18,441 0.07% 52,355,088
2023-03-16 2023-03-14 13.688 3,905,034 +7,376 0.07% 53,450,578
2023-03-15 2023-03-13 13.666 3,897,658 -16,596 0.07% 53,265,070
2023-03-14 2023-03-10 12.755 3,914,254 +1,844 0.07% 49,925,745
2023-03-10 2023-03-08 13.319 3,912,410 +5,532 0.07% 52,108,786
2023-03-09 2023-03-07 13.601 3,906,878 +1,844 0.07% 53,136,827
2023-03-08 2023-03-06 13.753 3,905,034 -11,064 0.07% 53,704,701
2023-03-06 2023-03-02 13.818 3,916,098 -5,532 0.07% 54,111,704
2023-03-03 2023-03-01 13.601 3,921,630 -40,568 0.07% 53,337,466
2023-03-02 2023-02-28 12.842 3,962,198 +3,688 0.07% 50,881,055
2023-03-01 2023-02-27 12.842 3,958,510 -1,844 0.07% 50,833,695
2023-02-28 2023-02-24 13.232 3,960,354 +1,844 0.07% 52,403,714
2023-02-27 2023-02-23 13.774 3,958,510 -27,660 0.07% 54,526,007
2023-02-24 2023-02-22 13.774 3,986,170 -20,284 0.08% 54,907,007
2023-02-23 2023-02-21 13.905 4,006,454 -23,972 0.08% 55,707,852
2023-02-22 2023-02-20 13.449 4,030,426 +59,008 0.08% 54,205,189
2023-02-21 2023-02-17 13.189 3,971,418 -14,752 0.08% 52,377,818
2023-02-20 2023-02-16 13.102 3,986,170 -3,688 0.08% 52,226,507
2023-02-17 2023-02-15 13.319 3,989,858 -20,284 0.08% 53,140,304
2023-02-16 2023-02-14 13.492 4,010,142 +18,440 0.08% 54,106,365
2023-02-15 2023-02-13 13.015 3,991,702 -36,880 0.08% 51,952,636
2023-02-14 2023-02-10 12.907 4,028,582 +3,688 0.08% 51,995,696
2023-02-13 2023-02-09 13.189 4,024,894 -1,844 0.08% 53,083,097
2023-02-10 2023-02-08 13.167 4,026,738 +3,688 0.08% 53,020,069
2023-02-08 2023-02-06 13.297 4,023,050 +1,844 0.08% 53,495,116
2023-02-07 2023-02-03 14.013 4,021,206 -110,640 0.08% 56,349,111
2023-02-06 2023-02-02 14.165 4,131,846 +175,180 0.08% 58,526,902
2023-02-03 2023-02-01 14.534 3,956,666 -16,596 0.07% 57,504,578
2023-02-02 2023-01-31 13.991 3,973,262 -3,688 0.08% 55,591,084
2023-02-01 2023-01-30 13.839 3,976,950 -5,532 0.08% 55,038,810
2023-01-31 2023-01-27 14.577 3,982,482 +1,844 0.08% 58,052,553
2023-01-30 2023-01-26 14.490 3,980,638 -3,688 0.08% 57,680,282
2023-01-27 2023-01-20 14.121 3,984,326 -44,256 0.08% 56,264,450
2023-01-26 2023-01-19 13.644 4,028,582 -6,454 0.08% 54,966,879
2023-01-20 2023-01-18 13.319 4,035,036 -243,408 0.08% 53,742,023
2023-01-19 2023-01-17 13.145 4,278,444 -16,596 0.08% 56,241,475
2023-01-17 2023-01-13 13.536 4,295,040 -14,752 0.08% 58,136,653
2023-01-16 2023-01-12 13.514 4,309,792 +97,732 0.08% 58,242,845
2023-01-13 2023-01-11 13.514 4,212,060 -16,596 0.08% 56,922,088
2023-01-12 2023-01-10 13.471 4,228,656 -11,064 0.08% 56,962,912
2023-01-11 2023-01-09 13.557 4,239,720 -16,596 0.08% 57,479,823
2023-01-10 2023-01-06 12.299 4,256,316 -1,844 0.08% 52,349,815
2023-01-06 2023-01-04 12.082 4,258,160 -1,844 0.08% 51,448,817
2023-01-05 2023-01-03 12.191 4,260,004 -53,476 0.08% 51,933,136
2023-01-04 2022-12-30 11.475 4,313,480 +20,284 0.08% 49,497,320
2023-01-03 2022-12-29 11.388 4,293,196 -14,752 0.08% 48,892,050
2022-12-28 2022-12-22 11.540 4,307,948 -3,688 0.08% 49,714,183
2022-12-23 2022-12-21 11.605 4,311,636 -626,962 0.08% 50,037,326
2022-12-21 2022-12-19 11.497 4,938,598 -184,400 0.09% 56,777,697
2022-12-20 2022-12-16 11.605 5,122,998 -3,688 0.10% 59,453,331
2022-12-16 2022-12-14 11.779 5,126,686 +177,024 0.10% 60,385,793
2022-12-15 2022-12-13 11.627 4,949,662 -9,220 0.09% 57,549,103
2022-12-14 2022-12-12 11.605 4,958,882 -3,688 0.09% 57,548,735
2022-12-13 2022-12-09 12.213 4,962,570 -73,760 0.09% 60,605,671
2022-12-12 2022-12-08 11.583 5,036,330 -103,264 0.10% 58,338,286
2022-12-09 2022-12-07 11.323 5,139,594 -1,844 0.10% 58,196,591
2022-12-08 2022-12-06 11.865 5,141,438 +14,752 0.10% 61,005,663
2022-12-07 2022-12-05 11.909 5,126,686 -11,064 0.10% 61,053,039
2022-12-06 2022-12-02 11.475 5,137,750 -82,980 0.10% 58,955,845
2022-12-05 2022-12-01 11.497 5,220,730 +29,504 0.10% 60,021,290
2022-12-02 2022-11-30 10.998 5,191,226 +5,532 0.10% 57,092,114
2022-12-01 2022-11-29 10.846 5,185,694 -16,596 0.10% 56,243,860
2022-11-30 2022-11-28 10.564 5,202,290 -22,128 0.10% 54,956,839
2022-11-29 2022-11-25 10.792 5,224,418 +12,908 0.10% 56,380,540
2022-11-28 2022-11-24 10.683 5,211,510 +5,532 0.10% 55,676,001
2022-11-25 2022-11-23 10.456 5,205,978 +3,688 0.10% 54,431,160
2022-11-24 2022-11-22 10.315 5,202,290 -1,844 0.10% 53,659,090
2022-11-22 2022-11-18 10.640 5,204,134 +14,752 0.10% 55,371,426
2022-11-21 2022-11-17 10.672 5,189,382 -3,688 0.10% 55,383,318
2022-11-18 2022-11-16 11.150 5,193,070 -1,844 0.10% 57,900,928
2022-11-17 2022-11-15 11.215 5,194,914 -70,072 0.10% 58,259,551
2022-11-16 2022-11-14 10.954 5,264,986 -27,660 0.10% 57,674,897
2022-11-15 2022-11-11 10.933 5,292,646 -106,952 0.10% 57,863,088
2022-11-14 2022-11-10 9.848 5,399,598 -3,688 0.10% 53,175,980
2022-11-11 2022-11-09 9.967 5,403,286 -3,688 0.10% 53,856,943
2022-11-10 2022-11-08 9.685 5,406,974 -121,705 0.10% 52,368,962
2022-11-09 2022-11-07 9.675 5,528,679 +95,888 0.10% 53,487,766
2022-11-08 2022-11-04 8.774 5,432,791 -46,100 0.10% 47,669,407
2022-11-07 2022-11-03 8.514 5,478,891 -221,280 0.10% 46,647,733
2022-11-03 2022-11-01 8.514 5,700,171 -47,944 0.11% 48,531,730
2022-11-02 2022-10-31 8.134 5,748,115 +47,944 0.11% 46,757,894
2022-11-01 2022-10-28 8.482 5,700,171 -18,440 0.11% 48,346,258
2022-10-31 2022-10-27 8.742 5,718,611 -46,100 0.11% 49,991,231
2022-10-26 2022-10-24 8.178 5,764,711 +29,504 0.11% 47,142,989
2022-10-24 2022-10-20 8.319 5,735,207 +1,844 0.11% 47,710,360
2022-10-21 2022-10-19 8.254 5,733,363 +3,688 0.11% 47,321,917
2022-10-19 2022-10-17 8.503 5,729,675 -3,688 0.11% 48,720,785
2022-10-17 2022-10-13 8.265 5,733,363 +1,844 0.11% 47,384,100
2022-10-14 2022-10-12 8.449 5,731,519 -7,376 0.11% 48,425,646
2022-10-13 2022-10-11 8.286 5,738,895 +70,072 0.11% 47,554,308
2022-10-12 2022-10-10 8.449 5,668,823 -11,064 0.11% 47,895,927
2022-10-11 2022-10-07 8.807 5,679,887 +433,341 0.11% 50,022,334
2022-10-10 2022-10-06 9.056 5,246,546 -3,688 0.10% 47,514,722
2022-10-07 2022-10-05 9.024 5,250,234 -42,412 0.10% 47,377,290
2022-10-06 2022-10-03 8.384 5,292,646 +632,493 0.10% 44,373,182
2022-10-05 2022-09-30 8.297 4,660,153 +25,816 0.09% 38,666,053
2022-10-03 2022-09-29 8.124 4,634,337 +20,284 0.09% 37,647,632
2022-09-30 2022-09-28 7.809 4,614,053 +33,192 0.09% 36,031,580
2022-09-29 2022-09-27 8.319 4,580,861 -1,844 0.09% 38,107,522
2022-09-28 2022-09-26 8.275 4,582,705 -66,384 0.09% 37,924,046
2022-09-27 2022-09-23 9.089 4,649,089 -3,688 0.09% 42,255,195
2022-09-26 2022-09-22 9.284 4,652,777 +9,220 0.09% 43,197,064
2022-09-23 2022-09-21 9.349 4,643,557 -1,844 0.09% 43,413,648
2022-09-22 2022-09-20 9.436 4,645,401 +1,844 0.09% 43,833,958
2022-09-21 2022-09-19 9.317 4,643,557 -1,844 0.09% 43,262,556
2022-09-20 2022-09-16 9.512 4,645,401 +11,064 0.09% 44,186,645
2022-09-19 2022-09-15 9.816 4,634,337 -9,220 0.09% 45,488,794
2022-09-16 2022-09-14 9.826 4,643,557 +1,844 0.09% 45,629,657
2022-09-15 2022-09-13 10.087 4,641,713 -16,596 0.09% 46,819,790
2022-09-14 2022-09-09 10.054 4,658,309 -23,972 0.09% 46,835,618
2022-09-13 2022-09-08 9.620 4,682,281 -14,752 0.09% 45,045,283
2022-09-09 2022-09-07 9.436 4,697,033 -53,476 0.09% 44,321,157
2022-09-08 2022-09-06 9.501 4,750,509 -9,220 0.09% 45,134,900
2022-09-07 2022-09-05 9.143 4,759,729 +9,220 0.09% 43,518,912
2022-09-06 2022-09-02 9.100 4,750,509 +60,852 0.09% 43,228,517
2022-09-05 2022-09-01 9.360 4,689,657 +18,440 0.09% 43,895,511
2022-09-02 2022-08-31 9.696 4,671,217 +14,752 0.09% 45,293,491
2022-09-01 2022-08-30 9.783 4,656,465 +7,376 0.09% 45,554,482
2022-08-31 2022-08-29 9.935 4,649,089 +16,596 0.09% 46,188,256
2022-08-30 2022-08-26 10.217 4,632,493 +27,660 0.09% 47,329,717
2022-08-29 2022-08-25 10.076 4,604,833 +59,008 0.09% 46,397,847
2022-08-26 2022-08-24 9.642 4,545,825 +20,284 0.09% 43,831,134
2022-08-24 2022-08-22 10.043 4,525,541 -12,908 0.09% 45,451,657
2022-08-23 2022-08-19 9.805 4,538,449 -29,504 0.09% 44,498,372
2022-08-22 2022-08-18 9.794 4,567,953 +49,788 0.09% 44,738,107
2022-08-19 2022-08-17 9.989 4,518,165 +1,844 0.09% 45,132,558
2022-08-18 2022-08-16 10.076 4,516,321 -1,844 0.09% 45,506,009
2022-08-17 2022-08-15 9.978 4,518,165 +29,504 0.09% 45,083,554
2022-08-16 2022-08-12 10.304 4,488,661 -53,476 0.08% 46,249,670
2022-08-15 2022-08-11 10.130 4,542,137 -27,660 0.09% 46,012,448
2022-08-12 2022-08-10 9.859 4,569,797 -3,688 0.09% 45,053,550
2022-08-11 2022-08-09 9.913 4,573,485 +7,376 0.09% 45,337,930
2022-08-10 2022-08-08 9.805 4,566,109 -18,440 0.09% 44,769,571
2022-08-09 2022-08-05 9.870 4,584,549 -224,968 0.09% 45,248,714
2022-08-05 2022-08-03 9.544 4,809,517 +1,844 0.09% 45,904,194
2022-08-04 2022-08-02 9.512 4,807,673 +35,036 0.09% 45,730,162
2022-08-03 2022-08-01 9.859 4,772,637 +36,880 0.09% 47,053,347
2022-08-02 2022-07-29 9.967 4,735,757 +40,568 0.09% 47,203,386
2022-08-01 2022-07-28 10.054 4,695,189 -22,128 0.09% 47,206,417
2022-07-29 2022-07-27 9.740 4,717,317 +14,752 0.09% 45,945,145
2022-07-28 2022-07-26 9.913 4,702,565 -25,816 0.09% 46,617,527
2022-07-27 2022-07-25 9.610 4,728,381 -101,420 0.09% 45,437,499
2022-07-26 2022-07-22 9.566 4,829,801 +1,844 0.09% 46,202,561
2022-07-25 2022-07-21 9.425 4,827,957 -9,220 0.09% 45,504,191
2022-07-21 2022-07-19 9.317 4,837,177 +23,972 0.09% 45,066,452
2022-07-20 2022-07-18 9.425 4,813,205 +94,044 0.09% 45,365,151
2022-07-19 2022-07-15 8.883 4,719,161 +15,929 0.09% 41,919,580
2022-07-18 2022-07-14 9.252 4,703,232 +35,036 0.09% 43,512,463
2022-07-15 2022-07-13 9.512 4,668,196 +36,880 0.09% 44,403,469
2022-07-14 2022-07-12 9.544 4,631,316 +70,073 0.09% 44,203,363
2022-07-13 2022-07-11 9.696 4,561,243 +75,604 0.09% 44,227,150
2022-07-12 2022-07-08 10.000 4,485,639 +7,376 0.08% 44,856,302
2022-07-11 2022-07-07 9.783 4,478,263 -12,908 0.08% 43,811,121
2022-07-08 2022-07-06 9.794 4,491,171 +36,880 0.08% 43,986,112
2022-07-07 2022-07-05 10.108 4,454,291 -9,220 0.08% 45,025,934
2022-07-06 2022-07-04 10.054 4,463,511 +49,788 0.08% 44,877,078
2022-07-05 2022-06-30 10.423 4,413,723 -1,844 0.08% 46,004,116
2022-07-04 2022-06-29 10.249 4,415,567 +47,944 0.08% 45,257,079
2022-06-30 2022-06-28 10.716 4,367,623 +12,908 0.08% 46,802,637
2022-06-29 2022-06-27 10.521 4,354,715 +5,532 0.08% 45,814,157
2022-06-28 2022-06-24 10.108 4,349,183 +147,520 0.08% 43,963,456
2022-06-27 2022-06-23 10.358 4,201,663 +31,348 0.08% 43,520,394
2022-06-24 2022-06-22 10.510 4,170,315 +66,384 0.08% 43,828,930
2022-06-22 2022-06-20 10.748 4,103,931 +23,973 0.08% 44,110,495
2022-06-21 2022-06-17 11.236 4,079,958 -1,844 0.08% 45,844,124
2022-06-20 2022-06-16 11.171 4,081,802 +31,348 0.08% 45,599,217
2022-06-17 2022-06-15 11.367 4,050,454 -1,844 0.08% 46,039,778
2022-06-16 2022-06-14 11.301 4,052,298 +18,440 0.08% 45,797,031
2022-06-15 2022-06-13 11.475 4,033,858 +18,440 0.08% 46,288,649
2022-06-14 2022-06-10 11.627 4,015,418 +14,752 0.08% 46,686,764
2022-06-10 2022-06-08 11.931 4,000,666 -11,064 0.08% 47,730,195
2022-06-09 2022-06-07 11.757 4,011,730 -5,532 0.08% 47,166,018
2022-06-08 2022-06-06 11.931 4,017,262 -193,851 0.08% 47,928,195
2022-06-07 2022-06-02 11.215 4,211,113 +197,308 0.08% 47,226,489
2022-06-06 2022-06-01 11.215 4,013,805 +16,596 0.08% 45,013,734
2022-06-02 2022-05-31 11.562 3,997,209 -1,844 0.08% 46,214,929
2022-06-01 2022-05-30 11.258 3,999,053 +4,610 0.08% 45,021,788
2022-05-31 2022-05-27 11.171 3,994,443 -46,100 0.08% 44,623,300
2022-05-30 2022-05-26 11.063 4,040,543 +47,944 0.08% 44,700,063
2022-05-27 2022-05-25 10.998 3,992,599 +3,688 0.08% 43,909,842
2022-05-26 2022-05-24 10.911 3,988,911 -9,220 0.08% 43,523,174
2022-05-25 2022-05-23 11.171 3,998,131 +1,844 0.08% 44,664,500
2022-05-24 2022-05-20 11.236 3,996,287 -9,220 0.08% 44,903,961
2022-05-23 2022-05-19 10.803 4,005,507 +46,100 0.08% 43,269,817
2022-05-20 2022-05-18 11.408 3,959,407 +1,844 0.07% 45,168,002
2022-05-19 2022-05-17 11.585 3,957,563 +82,337 0.07% 45,849,643
2022-05-18 2022-05-16 10.831 3,875,226 -39,651 0.07% 41,971,498
2022-05-17 2022-05-13 10.720 3,914,877 +79,301 0.08% 41,966,512
2022-05-16 2022-05-12 10.653 3,835,576 +39,650 0.07% 40,861,043
2022-05-13 2022-05-11 11.086 3,795,926 -18,023 0.07% 42,081,465
2022-05-12 2022-05-10 10.975 3,813,949 +99,125 0.07% 41,858,031
2022-05-11 2022-05-06 11.696 3,714,824 +108,137 0.07% 43,449,669
2022-05-10 2022-05-05 12.606 3,606,687 -27,034 0.07% 45,466,802
2022-05-06 2022-05-04 12.296 3,633,721 +5,407 0.07% 44,678,539
2022-05-05 2022-05-03 12.318 3,628,314 -27,034 0.07% 44,692,584
2022-05-04 2022-04-29 12.984 3,655,348 +16,220 0.07% 47,459,397
2022-05-03 2022-04-28 12.717 3,639,128 +9,012 0.07% 46,279,597
2022-04-29 2022-04-27 12.717 3,630,116 -7,209 0.07% 46,164,990
2022-04-28 2022-04-26 12.029 3,637,325 +43,254 0.07% 43,754,126
2022-04-27 2022-04-25 12.606 3,594,071 +23,430 0.07% 45,307,761
2022-04-26 2022-04-22 13.716 3,570,641 +12,616 0.07% 48,974,756
2022-04-25 2022-04-21 13.561 3,558,025 -48,662 0.07% 48,248,945
2022-04-22 2022-04-20 13.849 3,606,687 +16,221 0.07% 49,949,444
2022-04-21 2022-04-19 15.048 3,590,466 -14,418 0.07% 54,027,905
2022-04-20 2022-04-14 15.403 3,604,884 -9,012 0.07% 55,524,976
2022-04-19 2022-04-13 15.203 3,613,896 -72,091 0.07% 54,941,921
2022-04-14 2022-04-12 14.071 3,685,987 -3,605 0.07% 51,865,751
2022-04-13 2022-04-11 14.071 3,689,592 +18,015 0.07% 51,916,478
2022-04-12 2022-04-08 14.426 3,671,577 -63,080 0.07% 52,966,785
2022-04-11 2022-04-07 13.871 3,734,657 -3,604 0.07% 51,804,604
2022-04-08 2022-04-06 13.938 3,738,261 +7,209 0.07% 52,103,498
2022-04-07 2022-04-04 14.204 3,731,052 -43,255 0.07% 52,996,708
2022-04-06 2022-04-01 13.849 3,774,307 -16,220 0.07% 52,270,834
2022-04-04 2022-03-31 13.383 3,790,527 -3,605 0.07% 50,728,792
2022-04-01 2022-03-30 13.427 3,794,132 -7,209 0.07% 50,945,453
2022-03-31 2022-03-29 13.760 3,801,341 -36,046 0.07% 52,307,762
2022-03-30 2022-03-28 13.605 3,837,387 -1,802 0.07% 52,207,596
2022-03-29 2022-03-25 13.561 3,839,189 -140,578 0.07% 52,061,697
2022-03-28 2022-03-24 13.605 3,979,767 -48,661 0.08% 54,144,673
2022-03-25 2022-03-23 13.117 4,028,428 -7,210 0.08% 52,839,744
2022-03-24 2022-03-22 12.984 4,035,638 +63,080 0.08% 52,396,911
2022-03-23 2022-03-21 12.407 3,972,558 +1,803 0.08% 49,285,557
2022-03-22 2022-03-18 12.429 3,970,755 -81,103 0.08% 49,351,316
2022-03-21 2022-03-17 12.362 4,051,858 +68,487 0.08% 50,089,538
2022-03-18 2022-03-16 11.430 3,983,371 +12,616 0.08% 45,529,785
2022-03-17 2022-03-15 10.598 3,970,755 +90,114 0.08% 42,080,809
2022-03-16 2022-03-14 11.918 3,880,641 -117,149 0.08% 46,250,387
2022-03-15 2022-03-11 12.917 3,997,790 +7,209 0.08% 51,639,328
2022-03-14 2022-03-10 12.917 3,990,581 -127,961 0.08% 51,546,209
2022-03-11 2022-03-09 12.939 4,118,542 -39,651 0.08% 53,290,485
2022-03-10 2022-03-08 13.050 4,158,193 +144,183 0.08% 54,264,972
2022-03-09 2022-03-07 13.738 4,014,010 +3,604 0.08% 55,145,073
2022-03-07 2022-03-03 13.538 4,010,406 +1,803 0.08% 54,294,494
2022-03-04 2022-03-02 13.139 4,008,603 -34,244 0.08% 52,668,672
2022-03-03 2022-03-01 12.606 4,042,847 -1,802 0.08% 50,965,144
2022-03-02 2022-02-28 12.850 4,044,649 +1,802 0.08% 51,975,302
2022-03-01 2022-02-25 12.429 4,042,847 -3,604 0.08% 50,247,325
2022-02-28 2022-02-24 12.628 4,046,451 -93,719 0.08% 51,100,385
2022-02-25 2022-02-23 12.606 4,140,170 +5,407 0.08% 52,192,023
2022-02-24 2022-02-22 13.050 4,134,763 -16,221 0.08% 53,959,208
2022-02-23 2022-02-21 13.161 4,150,984 -91,916 0.08% 54,631,531
2022-02-22 2022-02-18 13.205 4,242,900 -201,855 0.08% 56,029,582
2022-02-21 2022-02-17 13.228 4,444,755 -57,673 0.09% 58,793,824
2022-02-18 2022-02-16 12.806 4,502,428 -46,859 0.09% 57,658,084
2022-02-17 2022-02-15 12.473 4,549,287 +12,615 0.09% 56,743,650
2022-02-16 2022-02-14 13.028 4,536,672 +232,495 0.09% 59,103,486
2022-02-15 2022-02-11 12.873 4,304,177 -59,476 0.08% 55,405,864
2022-02-14 2022-02-10 12.895 4,363,653 -52,266 0.08% 56,268,321
2022-02-11 2022-02-09 12.185 4,415,919 -48,661 0.09% 53,806,044
2022-02-10 2022-02-08 11.319 4,464,580 -3,605 0.09% 50,534,550
2022-02-08 2022-02-04 11.519 4,468,185 -14,418 0.09% 51,467,861
2022-02-07 2022-01-31 11.053 4,482,603 -7,209 0.09% 49,544,704
2022-02-04 2022-01-27 11.474 4,489,812 -19,825 0.09% 51,517,682
2022-01-28 2022-01-26 11.896 4,509,637 -9,012 0.09% 53,646,821
2022-01-27 2022-01-25 11.763 4,518,649 -10,813 0.09% 53,152,304
2022-01-26 2022-01-24 11.896 4,529,462 -12,616 0.09% 53,882,660
2022-01-25 2022-01-21 12.185 4,542,078 -57,673 0.09% 55,343,236
2022-01-24 2022-01-20 11.652 4,599,751 -82,905 0.09% 53,595,860
2022-01-21 2022-01-19 11.208 4,682,656 -23,430 0.09% 52,483,314
2022-01-20 2022-01-18 11.164 4,706,086 -43,255 0.09% 52,537,023
2022-01-19 2022-01-17 10.897 4,749,341 +12,616 0.09% 51,755,018
2022-01-18 2022-01-14 11.019 4,736,725 -12,616 0.09% 52,195,738
2022-01-17 2022-01-13 11.097 4,749,341 -27,034 0.09% 52,703,684
2022-01-14 2022-01-12 10.786 4,776,375 -43,255 0.09% 51,519,579
2022-01-13 2022-01-11 10.287 4,819,630 -5,406 0.09% 49,579,376
2022-01-12 2022-01-10 10.098 4,825,036 -3,605 0.09% 48,724,745
2022-01-11 2022-01-07 9.699 4,828,641 +57,673 0.09% 46,832,137
2022-01-10 2022-01-06 9.910 4,770,968 +57,673 0.09% 47,278,706
2022-01-07 2022-01-05 10.076 4,713,295 +18,023 0.09% 47,491,741
2022-01-06 2022-01-04 10.121 4,695,272 +7,209 0.09% 47,518,554
2022-01-05 2022-01-03 10.298 4,688,063 -183,833 0.09% 48,277,974
2022-01-04 2021-12-31 10.298 4,871,896 +84,707 0.09% 50,171,098
2022-01-03 2021-12-29 10.298 4,787,189 +19,826 0.09% 49,298,780
2021-12-30 2021-12-28 10.487 4,767,363 -16,221 0.09% 49,993,973
2021-12-29 2021-12-24 10.542 4,783,584 +160,403 0.09% 50,429,496
2021-12-28 2021-12-22 10.398 4,623,181 -1,802 0.09% 48,071,548
2021-12-23 2021-12-21 10.376 4,624,983 +3,604 0.09% 47,987,638
2021-12-22 2021-12-20 10.342 4,621,379 +48,662 0.09% 47,796,393
2021-12-21 2021-12-17 10.698 4,572,717 -5,407 0.09% 48,916,906
2021-12-20 2021-12-16 10.587 4,578,124 +10,814 0.09% 48,466,711
2021-12-17 2021-12-15 10.453 4,567,310 +36,045 0.09% 47,744,023
2021-12-16 2021-12-14 10.809 4,531,265 +19,825 0.09% 48,976,308
2021-12-15 2021-12-13 11.252 4,511,440 -52,266 0.09% 50,764,576
2021-12-14 2021-12-10 11.208 4,563,706 -106,334 0.09% 51,150,120
2021-12-13 2021-12-09 11.563 4,670,040 +54,068 0.09% 54,000,271
2021-12-10 2021-12-08 11.319 4,615,972 -1,802 0.09% 52,248,155
2021-12-09 2021-12-07 11.319 4,617,774 -16,221 0.09% 52,268,552
2021-12-08 2021-12-06 11.064 4,633,995 -3,604 0.09% 51,269,413
2021-12-07 2021-12-03 11.164 4,637,599 -174,821 0.09% 51,772,459
2021-12-06 2021-12-02 11.097 4,812,420 -37,848 0.09% 53,403,675
2021-12-03 2021-12-01 11.297 4,850,268 +16,220 0.09% 54,792,502
2021-12-02 2021-11-30 11.497 4,834,048 -50,464 0.09% 55,574,855
2021-12-01 2021-11-29 11.363 4,884,512 +88,312 0.09% 55,504,572
2021-11-30 2021-11-26 11.408 4,796,200 +102,730 0.09% 54,713,944
2021-11-29 2021-11-25 11.785 4,693,470 -3,604 0.09% 55,312,869
2021-11-26 2021-11-24 11.652 4,697,074 +131,566 0.09% 54,729,858
2021-11-25 2021-11-23 12.007 4,565,508 -95,521 0.09% 54,818,101
2021-11-24 2021-11-22 12.096 4,661,029 -118,950 0.09% 56,378,813
2021-11-23 2021-11-19 12.096 4,779,979 -50,464 0.09% 57,817,606
2021-11-22 2021-11-18 11.896 4,830,443 -52,266 0.09% 57,463,142
2021-11-19 2021-11-17 11.874 4,882,709 +28,836 0.09% 57,976,533
2021-11-18 2021-11-16 12.007 4,853,873 -7,209 0.09% 58,280,503
2021-11-17 2021-11-15 11.985 4,861,082 +55,871 0.09% 58,259,174
2021-11-16 2021-11-12 11.985 4,805,211 +196,448 0.09% 57,589,571
2021-11-15 2021-11-11 11.963 4,608,763 -5,407 0.09% 55,132,890
2021-11-12 2021-11-10 11.741 4,614,170 +1,803 0.09% 54,173,498
2021-11-11 2021-11-09 11.763 4,612,367 +14,418 0.09% 54,254,697
2021-11-10 2021-11-08 11.896 4,597,949 -23,430 0.09% 54,697,384
2021-11-09 2021-11-05 11.319 4,621,379 +5,407 0.09% 52,309,357
2021-11-08 2021-11-04 11.519 4,615,972 +7,209 0.09% 53,170,181
2021-11-04 2021-11-02 11.430 4,608,763 -7,209 0.09% 52,677,993
2021-11-03 2021-11-01 11.674 4,615,972 +48,662 0.09% 53,887,313
2021-11-02 2021-10-29 12.029 4,567,310 -3,605 0.09% 54,941,105
2021-11-01 2021-10-28 11.874 4,570,915 +72,091 0.09% 54,274,339
2021-10-29 2021-10-27 12.362 4,498,824 +16,221 0.09% 55,614,984
2021-10-28 2021-10-26 12.828 4,482,603 -12,616 0.09% 57,503,693
2021-10-27 2021-10-25 12.651 4,495,219 -10,814 0.09% 56,867,394
2021-10-26 2021-10-22 12.495 4,506,033 +10,814 0.09% 56,304,147
2021-10-25 2021-10-21 12.606 4,495,219 -14,418 0.09% 56,667,859
2021-10-22 2021-10-20 12.850 4,509,637 -39,650 0.09% 57,950,577
2021-10-21 2021-10-19 13.028 4,549,287 +1,802 0.09% 59,267,834
2021-10-20 2021-10-18 12.762 4,547,485 +70,289 0.09% 58,033,229
2021-10-19 2021-10-15 12.251 4,477,196 -299,176 0.09% 54,850,779
2021-10-18 2021-10-12 11.386 4,776,372 -1,802 0.09% 54,381,743
2021-10-15 2021-10-11 11.430 4,778,174 +9,011 0.09% 54,614,355
2021-10-12 2021-10-08 10.686 4,769,163 -203,658 0.09% 50,965,475
2021-10-11 2021-10-07 10.498 4,972,821 +43,255 0.10% 52,203,736
2021-10-08 2021-10-06 10.243 4,929,566 -66,684 0.10% 50,491,469
2021-10-07 2021-10-05 10.431 4,996,250 -109,939 0.10% 52,117,027
2021-10-06 2021-10-04 10.021 5,106,189 +196,448 0.10% 51,167,271
2021-10-05 2021-09-30 10.675 4,909,741 -21,627 0.09% 52,413,273
2021-10-04 2021-09-29 10.598 4,931,368 +230,692 0.10% 52,261,083
2021-09-30 2021-09-28 10.908 4,700,676 +102,730 0.09% 51,276,864
2021-09-29 2021-09-27 10.831 4,597,946 -133,369 0.09% 49,799,078
2021-09-28 2021-09-24 11.053 4,731,315 +34,243 0.09% 52,293,634
2021-09-27 2021-09-23 11.230 4,697,072 +170,066 0.09% 52,749,136
2021-09-24 2021-09-21 11.319 4,527,006 +16,221 0.09% 51,241,149
2021-09-23 2021-09-20 11.319 4,510,785 +115,346 0.09% 51,057,544
2021-09-21 2021-09-17 11.807 4,395,439 +135,171 0.09% 51,898,106
2021-09-20 2021-09-16 12.362 4,260,268 +1,802 0.08% 52,665,927
2021-09-17 2021-09-15 13.028 4,258,466 -27,034 0.08% 55,479,036
2021-09-16 2021-09-14 13.139 4,285,500 -7,209 0.08% 56,306,797
2021-09-15 2021-09-13 13.760 4,292,709 -126,160 0.08% 59,069,155
2021-09-14 2021-09-10 13.250 4,418,869 +7,209 0.09% 58,549,484
2021-09-13 2021-09-09 12.451 4,411,660 -14,418 0.09% 54,929,104
2021-09-10 2021-09-08 12.007 4,426,078 +25,232 0.09% 53,143,964
2021-09-09 2021-09-07 12.273 4,400,846 +10,813 0.09% 54,013,077
2021-09-08 2021-09-06 12.340 4,390,033 -3,604 0.08% 54,172,664
2021-09-07 2021-09-03 12.207 4,393,637 -57,673 0.08% 53,632,060
2021-09-03 2021-09-01 11.852 4,451,310 +106,334 0.09% 52,755,375
2021-09-02 2021-08-31 12.296 4,344,976 -73,893 0.08% 53,423,799
2021-09-01 2021-08-30 12.251 4,418,869 -160,403 0.09% 54,136,207
2021-08-30 2021-08-26 11.452 4,579,272 -12,616 0.09% 52,442,545
2021-08-27 2021-08-25 11.652 4,591,888 -95,521 0.09% 53,504,241
2021-08-26 2021-08-24 11.474 4,687,409 -10,814 0.09% 53,784,980
2021-08-25 2021-08-23 11.341 4,698,223 -200,954 0.09% 53,283,426
2021-08-24 2021-08-20 10.886 4,899,177 +37,848 0.09% 53,333,460
2021-08-23 2021-08-19 11.541 4,861,329 +218,076 0.09% 56,104,278
2021-08-20 2021-08-18 12.495 4,643,253 +14,418 0.09% 58,018,749
2021-08-19 2021-08-17 12.584 4,628,835 -16,220 0.09% 58,249,523
2021-08-18 2021-08-16 13.228 4,645,055 -27,034 0.09% 61,443,329
2021-08-17 2021-08-13 13.405 4,672,089 -93,719 0.09% 62,630,469
2021-08-16 2021-08-12 12.806 4,765,808 -282,958 0.09% 61,030,928
2021-08-13 2021-08-11 12.251 5,048,766 +113,544 0.10% 61,853,166
2021-08-12 2021-08-10 12.273 4,935,222 +95,520 0.10% 60,571,655
2021-08-11 2021-08-09 12.495 4,839,702 +1,803 0.09% 60,473,434
2021-08-10 2021-08-06 12.717 4,837,899 -54,069 0.09% 61,524,634
2021-08-09 2021-08-05 12.273 4,891,968 -153,194 0.09% 60,040,784
2021-08-06 2021-08-04 12.628 5,045,162 -9,011 0.10% 63,712,552
2021-08-05 2021-08-03 12.584 5,054,173 +68,487 0.10% 63,602,001
2021-08-04 2021-08-02 12.984 4,985,686 -124,358 0.10% 64,731,908
2021-08-03 2021-07-30 12.229 5,110,044 +68,487 0.10% 62,490,479
2021-08-02 2021-07-29 12.096 5,041,557 +19,825 0.10% 60,981,598
2021-07-30 2021-07-28 11.608 5,021,732 +140,578 0.10% 58,289,837
2021-07-29 2021-07-27 12.207 4,881,154 -144,182 0.09% 59,583,062
2021-07-28 2021-07-26 11.652 5,025,336 -12,616 0.10% 58,554,736
2021-07-27 2021-07-23 11.741 5,037,952 -95,521 0.10% 59,148,987
2021-07-26 2021-07-22 11.585 5,133,473 -27,034 0.10% 59,472,939
2021-07-23 2021-07-21 11.319 5,160,507 -3,605 0.10% 58,411,743
2021-07-22 2021-07-20 11.230 5,164,112 +50,464 0.10% 57,994,097
2021-07-21 2021-07-19 11.807 5,113,648 +18,023 0.10% 60,378,189
2021-07-20 2021-07-16 12.029 5,095,625 -39,651 0.10% 61,296,315
2021-07-16 2021-07-14 11.696 5,135,276 -21,627 0.10% 60,063,692
2021-07-15 2021-07-13 12.051 5,156,903 +28,837 0.10% 62,147,893
2021-07-14 2021-07-12 12.074 5,128,066 -27,035 0.10% 61,914,180
2021-07-13 2021-07-09 11.785 5,155,101 -12,616 0.10% 60,753,222
2021-07-12 2021-07-08 11.430 5,167,717 -18,022 0.10% 59,066,817
2021-07-09 2021-07-07 11.963 5,185,739 -1,803 0.10% 62,035,036
2021-07-08 2021-07-06 11.829 5,187,542 -19,825 0.10% 61,365,807
2021-07-07 2021-07-05 11.852 5,207,367 -32,441 0.10% 61,715,899
2021-07-06 2021-07-02 11.608 5,239,808 +1,802 0.10% 60,821,157
2021-07-05 2021-06-30 11.585 5,238,006 -5,406 0.10% 60,683,988
2021-07-02 2021-06-29 11.474 5,243,412 +5,406 0.10% 60,164,754
2021-06-30 2021-06-28 11.652 5,238,006 +30,639 0.10% 61,032,746
2021-06-29 2021-06-25 12.051 5,207,367 -45,057 0.10% 62,756,055
2021-06-28 2021-06-24 11.386 5,252,424 -104,532 0.10% 59,801,869
2021-06-25 2021-06-23 11.474 5,356,956 -19,825 0.10% 61,467,598
2021-06-24 2021-06-22 11.363 5,376,781 -84,707 0.10% 61,098,412
2021-06-23 2021-06-21 10.975 5,461,488 +43,254 0.11% 59,939,746
2021-06-22 2021-06-18 11.042 5,418,234 +27,035 0.10% 59,825,792
2021-06-21 2021-06-17 11.230 5,391,199 +3,604 0.10% 60,544,333
2021-06-18 2021-06-16 11.086 5,387,595 +191,042 0.10% 59,726,636
2021-06-17 2021-06-15 12.185 5,196,553 +167,612 0.10% 63,317,728
2021-06-16 2021-06-11 12.762 5,028,941 -14,418 0.10% 64,177,383
2021-06-15 2021-06-10 12.540 5,043,359 +5,407 0.10% 63,242,051
2021-06-11 2021-06-09 12.762 5,037,952 -18,023 0.10% 64,292,378
2021-06-10 2021-06-08 12.562 5,055,975 -66,685 0.10% 63,512,465
2021-06-09 2021-06-07 12.784 5,122,660 +70,289 0.10% 65,487,081
2021-06-08 2021-06-04 12.451 5,052,371 +10,814 0.10% 62,906,527
2021-06-07 2021-06-03 13.302 5,041,557 -23,430 0.10% 67,062,144
2021-06-04 2021-06-02 13.414 5,064,987 +58,491 0.10% 67,942,843
2021-06-03 2021-06-01 13.864 5,006,496 -40,054 0.10% 69,408,089
2021-06-02 2021-05-31 13.684 5,046,550 -5,341 0.10% 69,056,239
2021-06-01 2021-05-28 13.504 5,051,891 +86,563 0.10% 68,221,221
2021-05-31 2021-05-27 13.212 4,965,328 -55,187 0.10% 65,601,885
2021-05-28 2021-05-26 13.257 5,020,515 -7,120 0.10% 66,556,631
2021-05-27 2021-05-25 13.010 5,027,635 -3,561 0.10% 65,408,374
2021-05-26 2021-05-24 12.471 5,031,196 +12,462 0.10% 62,741,553
2021-05-25 2021-05-21 12.897 5,018,734 -60,527 0.10% 64,728,735
2021-05-24 2021-05-20 13.212 5,079,261 -49,846 0.10% 67,107,167
2021-05-21 2021-05-18 13.998 5,129,107 +135,295 0.10% 71,799,406
2021-05-20 2021-05-17 13.841 4,993,812 -94,350 0.10% 69,120,035
2021-05-18 2021-05-14 13.145 5,088,162 +10,681 0.10% 66,881,783
2021-05-17 2021-05-13 13.055 5,077,481 +26,703 0.10% 66,285,034
2021-05-14 2021-05-12 14.066 5,050,778 -33,824 0.10% 71,043,387
2021-05-13 2021-05-11 13.796 5,084,602 +204,723 0.10% 70,148,176
2021-05-12 2021-05-10 14.942 4,879,879 +112,153 0.10% 72,915,817
2021-05-11 2021-05-07 13.819 4,767,726 -415,900 0.09% 65,883,620
2021-05-10 2021-05-06 13.572 5,183,626 +487,775 0.10% 70,349,602
2021-05-07 2021-05-05 13.661 4,695,851 -16,021 0.09% 64,151,813
2021-05-06 2021-05-04 13.684 4,711,872 -578,566 0.09% 64,476,555
2021-05-05 2021-05-03 12.156 5,290,438 -3,560 0.10% 64,310,212
2021-05-04 2021-04-30 12.291 5,293,998 +202,943 0.10% 65,067,204
2021-05-03 2021-04-29 13.077 5,091,055 -87,230 0.10% 66,576,632
2021-04-30 2021-04-28 12.538 5,178,285 -409,446 0.10% 64,924,886
2021-04-29 2021-04-27 12.965 5,587,731 +434,369 0.11% 72,443,988
2021-04-28 2021-04-26 12.897 5,153,362 +7,121 0.10% 66,465,089
2021-04-27 2021-04-23 12.650 5,146,241 -178,020 0.10% 65,101,285
2021-04-26 2021-04-22 12.336 5,324,261 +119,273 0.10% 65,678,425
2021-04-23 2021-04-21 12.268 5,204,988 -858,057 0.10% 63,856,252
2021-04-22 2021-04-20 12.426 6,063,045 -891,880 0.12% 75,336,765
2021-04-21 2021-04-19 12.426 6,954,925 -297,294 0.14% 86,418,879
2021-04-20 2021-04-16 11.954 7,252,219 +1,561,236 0.14% 86,690,916
2021-04-19 2021-04-15 11.954 5,690,983 +124,614 0.11% 68,028,355
2021-04-16 2021-04-14 11.504 5,566,369 +215,405 0.11% 64,037,298
2021-04-15 2021-04-13 10.808 5,350,964 +32,043 0.10% 57,831,992
2021-04-14 2021-04-12 10.808 5,318,921 -21,362 0.10% 57,485,679
2021-04-13 2021-04-09 11.729 5,340,283 -701,399 0.10% 62,636,261
2021-04-12 2021-04-08 11.774 6,041,682 +89,010 0.12% 71,134,486
2021-04-09 2021-04-07 11.392 5,952,672 +450,391 0.12% 67,812,688
2021-04-08 2021-04-01 11.055 5,502,281 +436,149 0.11% 60,827,353
2021-04-07 2021-03-31 10.740 5,066,132 +37,384 0.10% 54,412,095
2021-04-01 2021-03-30 11.111 5,028,748 -26,703 0.10% 55,874,959
2021-03-31 2021-03-29 10.976 5,055,451 -55,186 0.10% 55,490,102
2021-03-30 2021-03-26 10.886 5,110,637 +245,667 0.10% 55,636,508
2021-03-29 2021-03-25 10.752 4,864,970 -106,812 0.10% 52,306,198
2021-03-26 2021-03-24 10.392 4,971,782 +120,164 0.10% 51,667,192
2021-03-25 2021-03-23 11.302 4,851,618 +121,054 0.10% 54,833,457
2021-03-24 2021-03-22 11.999 4,730,564 +40,944 0.09% 56,760,371
2021-03-23 2021-03-19 12.021 4,689,620 +3,561 0.09% 56,374,471
2021-03-22 2021-03-18 12.560 4,686,059 -133,515 0.09% 58,858,692
2021-03-19 2021-03-17 12.471 4,819,574 +78,328 0.09% 60,102,520
2021-03-18 2021-03-16 12.471 4,741,246 -17,802 0.09% 59,125,730
2021-03-17 2021-03-15 12.066 4,759,048 -156,657 0.09% 57,422,939
2021-03-16 2021-03-12 12.246 4,915,705 -384,524 0.10% 60,196,794
2021-03-15 2021-03-11 13.190 5,300,229 +166,449 0.10% 69,907,502
2021-03-12 2021-03-10 11.729 5,133,780 +14,242 0.10% 60,214,184
2021-03-11 2021-03-09 11.684 5,119,538 -67,648 0.10% 59,817,073
2021-03-10 2021-03-08 11.212 5,187,186 +40,945 0.10% 58,159,868
2021-03-09 2021-03-05 11.707 5,146,241 -115,713 0.10% 60,244,706
2021-03-08 2021-03-04 12.044 5,261,954 -439,710 0.10% 63,372,798
2021-03-05 2021-03-03 13.841 5,701,664 +1,137,548 0.11% 78,917,511
2021-03-04 2021-03-02 12.515 4,564,116 +167,339 0.09% 57,121,936
2021-03-03 2021-03-01 13.167 4,396,777 +83,670 0.09% 57,892,606
2021-03-02 2021-02-26 12.920 4,313,107 -379,183 0.08% 55,724,878
2021-03-01 2021-02-25 14.560 4,692,290 +400,545 0.09% 68,320,478
2021-02-26 2021-02-24 13.998 4,291,745 +78,329 0.08% 60,077,659
2021-02-25 2021-02-23 15.526 4,213,416 -80,109 0.08% 65,418,930
2021-02-24 2021-02-22 16.380 4,293,525 +45,395 0.08% 70,328,697
2021-02-23 2021-02-19 15.729 4,248,130 +108,592 0.08% 66,816,987
2021-02-22 2021-02-18 15.369 4,139,538 +100,581 0.08% 63,620,785
2021-02-19 2021-02-17 15.504 4,038,957 +187,812 0.08% 62,619,467
2021-02-18 2021-02-16 15.010 3,851,145 -23,811 0.08% 57,803,932
2021-02-17 2021-02-11 12.808 3,874,956 -16,021 0.08% 49,628,675
2021-02-16 2021-02-09 12.044 3,890,977 -154,878 0.08% 46,861,318
2021-02-10 2021-02-08 11.280 4,045,855 -166,449 0.08% 45,635,738
2021-02-08 2021-02-04 10.662 4,212,304 +83,670 0.08% 44,910,405
2021-02-05 2021-02-03 11.134 4,128,634 +26,703 0.08% 45,966,463
2021-02-04 2021-02-02 11.347 4,101,931 -166,449 0.08% 46,544,758
2021-02-03 2021-02-01 11.100 4,268,380 -289,282 0.08% 47,378,474
2021-02-02 2021-01-29 9.707 4,557,662 +32,043 0.09% 44,240,182
2021-02-01 2021-01-28 9.830 4,525,619 +268,810 0.09% 44,488,431
2021-01-29 2021-01-27 10.718 4,256,809 +12,462 0.08% 45,624,024
2021-01-28 2021-01-26 11.010 4,244,347 +26,703 0.08% 46,730,240
2021-01-27 2021-01-25 11.280 4,217,644 -129,955 0.08% 47,573,454
2021-01-26 2021-01-22 10.808 4,347,599 +106,812 0.09% 46,987,853
2021-01-25 2021-01-21 11.257 4,240,787 +52,516 0.08% 47,739,211
2021-01-22 2021-01-20 11.032 4,188,271 -39,164 0.08% 46,206,951
2021-01-21 2021-01-19 10.403 4,227,435 -65,868 0.08% 43,979,367
2021-01-20 2021-01-18 10.448 4,293,303 +7,121 0.08% 44,857,549
2021-01-19 2021-01-15 10.381 4,286,182 -24,923 0.08% 44,494,223
2021-01-18 2021-01-14 10.055 4,311,105 -8,901 0.08% 43,348,362
2021-01-15 2021-01-13 10.167 4,320,006 -17,802 0.08% 43,923,201
2021-01-14 2021-01-12 10.325 4,337,808 -5,340 0.08% 44,786,476
2021-01-13 2021-01-11 10.459 4,343,148 -6,231 0.09% 45,427,136
2021-01-12 2021-01-08 10.954 4,349,379 +145,086 0.09% 47,642,322
2021-01-11 2021-01-07 11.179 4,204,293 -67,647 0.08% 46,997,754
2021-01-08 2021-01-06 10.774 4,271,940 -125,504 0.08% 46,026,166
2021-01-07 2021-01-05 10.594 4,397,444 -5,341 0.09% 46,587,892
2021-01-06 2021-01-04 10.673 4,402,785 -256,349 0.09% 46,990,724
2021-01-05 2020-12-31 9.864 4,659,134 -163,778 0.09% 45,957,963
2021-01-04 2020-12-29 9.448 4,822,912 +8,901 0.09% 45,568,673
2020-12-30 2020-12-28 9.718 4,814,011 -90,791 0.09% 46,782,587
2020-12-29 2020-12-24 9.246 4,904,802 +78,329 0.10% 45,350,530
2020-12-28 2020-12-22 9.089 4,826,473 +89,010 0.09% 43,867,153
2020-12-23 2020-12-21 9.505 4,737,463 +40,055 0.09% 45,027,439
2020-12-22 2020-12-18 9.212 4,697,408 -332,898 0.09% 43,274,612
2020-12-21 2020-12-17 8.729 5,030,306 -38,274 0.10% 43,911,318
2020-12-18 2020-12-16 8.190 5,068,580 +37,384 0.10% 41,512,117
2020-12-17 2020-12-15 8.044 5,031,196 -21,362 0.10% 40,471,128
2020-12-16 2020-12-14 8.224 5,052,558 -1,525,632 0.10% 41,551,187
2020-12-15 2020-12-11 8.010 6,578,190 +40,944 0.13% 52,693,494
2020-12-14 2020-12-10 8.213 6,537,246 +8,901 0.13% 53,687,509
2020-12-11 2020-12-09 8.336 6,528,345 -121,053 0.13% 54,421,192
2020-12-10 2020-12-08 8.527 6,649,398 -30,264 0.13% 56,700,274
2020-12-09 2020-12-07 8.471 6,679,662 +129,955 0.13% 56,583,119
2020-12-08 2020-12-04 8.707 6,549,707 -99,691 0.13% 57,027,538
2020-12-07 2020-12-03 8.482 6,649,398 +236,767 0.13% 56,401,458
2020-12-04 2020-12-02 8.830 6,412,631 -2,097,077 0.13% 56,626,517
2020-12-03 2020-12-01 8.808 8,509,708 +3,561 0.17% 74,953,475
2020-12-02 2020-11-30 8.684 8,506,147 -285,723 0.17% 73,870,907
2020-12-01 2020-11-27 8.482 8,791,870 -17,802 0.17% 74,574,313
2020-11-30 2020-11-26 8.583 8,809,672 +64,088 0.17% 75,616,078
2020-11-27 2020-11-25 8.190 8,745,584 -113,933 0.17% 71,627,104
2020-11-26 2020-11-24 8.752 8,859,517 +242,107 0.17% 77,536,922
2020-11-25 2020-11-23 9.033 8,617,410 -85,450 0.17% 77,838,392
2020-11-24 2020-11-20 8.561 8,702,860 +4,451 0.17% 74,503,731
2020-11-23 2020-11-19 8.123 8,698,409 -4,451 0.17% 70,654,394
2020-11-20 2020-11-18 8.314 8,702,860 -48,955 0.17% 72,352,704
2020-11-19 2020-11-17 7.988 8,751,815 -16,912 0.17% 69,908,306
2020-11-18 2020-11-16 8.089 8,768,727 -239,437 0.17% 70,930,022
2020-11-17 2020-11-13 7.392 9,008,164 +72,988 0.18% 66,592,179
2020-11-16 2020-11-12 7.595 8,935,176 -97,911 0.17% 67,859,532
2020-11-13 2020-11-11 7.246 9,033,087 +5,341 0.18% 65,457,130
2020-11-12 2020-11-10 7.415 9,027,746 +29,373 0.18% 66,939,786
2020-11-11 2020-11-09 7.752 8,998,373 -92,570 0.18% 69,754,806
2020-11-10 2020-11-06 7.505 9,090,943 -234,097 0.18% 68,225,456
2020-11-09 2020-11-05 7.033 9,325,040 +7,121 0.18% 65,582,216
2020-11-06 2020-11-04 7.022 9,317,919 -14,241 0.18% 65,427,451
2020-11-05 2020-11-03 6.977 9,332,160 -151,318 0.18% 65,108,071
2020-11-04 2020-11-02 6.797 9,483,478 -160,218 0.19% 64,459,075
2020-11-03 2020-10-30 6.303 9,643,696 +28,484 0.19% 60,780,942
2020-11-02 2020-10-29 6.471 9,615,212 +19,582 0.19% 62,221,775
2020-10-30 2020-10-28 6.516 9,595,630 -41,835 0.19% 62,526,272
2020-10-29 2020-10-27 6.550 9,637,465 -3,560 0.19% 63,123,696
2020-10-28 2020-10-23 6.516 9,641,025 +14,241 0.19% 62,822,072
2020-10-27 2020-10-22 6.651 9,626,784 -37,384 0.19% 64,027,123
2020-10-23 2020-10-21 6.584 9,664,168 -115,713 0.19% 63,624,318
2020-10-22 2020-10-20 6.359 9,779,881 -30,263 0.19% 62,188,639
2020-10-21 2020-10-19 6.190 9,810,144 +19,582 0.19% 60,727,868
2020-10-20 2020-10-16 6.303 9,790,562 -33,824 0.19% 61,706,588
2020-10-19 2020-10-15 6.202 9,824,386 -73,878 0.19% 60,926,404
2020-10-16 2020-10-14 6.145 9,898,264 -10,681 0.19% 60,828,542
2020-10-15 2020-10-12 6.112 9,908,945 -17,802 0.19% 60,560,209
2020-10-14 2020-10-09 5.876 9,926,747 +24,922 0.19% 58,327,007
2020-10-12 2020-10-08 5.865 9,901,825 -10,681 0.19% 58,069,328
2020-10-09 2020-10-07 5.797 9,912,506 -5,340 0.19% 57,463,783
2020-10-08 2020-10-06 5.808 9,917,846 -106,813 0.19% 57,606,164
2020-10-07 2020-10-05 5.471 10,024,659 +30,264 0.20% 54,847,852
2020-10-06 2020-09-30 5.505 9,994,395 +32,043 0.20% 55,019,120
2020-10-05 2020-09-29 5.527 9,962,352 +117,494 0.20% 55,066,571
2020-09-30 2020-09-28 5.527 9,844,858 -21,363 0.19% 54,417,127
2020-09-29 2020-09-25 5.561 9,866,221 +30,264 0.19% 54,867,742
2020-09-28 2020-09-24 5.494 9,835,957 +26,703 0.19% 54,036,415
2020-09-25 2020-09-23 6.011 9,809,254 +30,263 0.19% 58,959,096
2020-09-24 2020-09-22 6.100 9,778,991 +14,242 0.19% 59,656,110
2020-09-23 2020-09-21 6.516 9,764,749 -21,363 0.19% 63,628,272
2020-09-22 2020-09-18 6.640 9,786,112 -222,525 0.19% 64,976,859
2020-09-21 2020-09-17 6.258 10,008,637 +11,572 0.20% 62,631,265
2020-09-18 2020-09-16 6.336 9,997,065 +37,384 0.20% 63,345,048
2020-09-17 2020-09-15 6.348 9,959,681 -5,341 0.20% 63,220,063
2020-09-16 2020-09-14 6.280 9,965,022 +21,363 0.20% 62,582,242
2020-09-15 2020-09-11 6.067 9,943,659 +52,516 0.19% 60,325,514
2020-09-14 2020-09-10 6.179 9,891,143 -19,583 0.19% 61,118,153
2020-09-11 2020-09-09 5.865 9,910,726 +103,252 0.19% 58,121,528
2020-09-10 2020-09-08 6.078 9,807,474 +67,648 0.19% 59,609,500
2020-09-09 2020-09-07 6.460 9,739,826 -19,583 0.19% 62,918,751
2020-09-08 2020-09-04 6.460 9,759,409 -85,449 0.19% 63,045,256
2020-09-07 2020-09-03 6.516 9,844,858 -642,653 0.19% 64,150,272
2020-09-04 2020-09-02 6.393 10,487,511 -104,141 0.21% 67,041,812
2020-09-03 2020-09-01 6.303 10,591,652 -15,132 0.21% 66,755,586
2020-09-02 2020-08-31 5.943 10,606,784 -93,461 0.21% 63,037,713
2020-09-01 2020-08-28 5.842 10,700,245 -46,285 0.21% 62,511,240
2020-08-31 2020-08-27 5.898 10,746,530 -142,416 0.21% 63,385,309
2020-08-28 2020-08-26 5.831 10,888,946 -5,341 0.21% 63,491,305
2020-08-27 2020-08-25 5.977 10,894,287 -58,746 0.21% 65,113,568
2020-08-26 2020-08-24 5.853 10,953,033 -48,066 0.21% 64,111,091
2020-08-25 2020-08-21 5.606 11,001,099 -493,115 0.22% 61,673,369
2020-08-24 2020-08-20 5.707 11,494,214 -53,406 0.23% 65,600,031
2020-08-21 2020-08-19 5.718 11,547,620 -46,285 0.23% 66,034,564
2020-08-20 2020-08-18 5.797 11,593,905 -153,988 0.23% 67,211,021
2020-08-19 2020-08-17 5.426 11,747,893 +498,456 0.23% 63,748,235
2020-08-18 2020-08-14 5.202 11,249,437 +28,484 0.22% 58,515,757
2020-08-17 2020-08-13 5.145 11,220,953 +23,142 0.22% 57,737,274
2020-08-14 2020-08-12 5.168 11,197,811 -359,600 0.22% 57,869,805
2020-08-13 2020-08-11 5.516 11,557,411 +78,329 0.23% 63,753,363
2020-08-12 2020-08-10 5.786 11,479,082 +518,260 0.22% 66,416,416
2020-08-11 2020-08-07 6.123 10,960,822 -366,721 0.21% 67,112,077
2020-08-10 2020-08-06 5.909 11,327,543 +401,435 0.22% 66,939,508
2020-08-07 2020-08-05 5.550 10,926,108 -88,120 0.21% 60,639,204
2020-08-06 2020-08-04 5.336 11,014,228 +30,264 0.22% 58,777,177
2020-08-05 2020-08-03 5.336 10,983,964 -17,802 0.22% 58,615,674
2020-08-04 2020-07-31 5.404 11,001,766 -80,109 0.22% 59,452,282
2020-08-03 2020-07-30 5.168 11,081,875 -56,076 0.22% 57,270,652
2020-07-31 2020-07-29 5.336 11,137,951 +28,483 0.22% 59,437,422
2020-07-30 2020-07-28 5.303 11,109,468 -715,641 0.22% 58,910,989
2020-07-29 2020-07-27 5.617 11,825,109 +704,960 0.23% 66,425,710
2020-07-28 2020-07-24 5.258 11,120,149 -263,470 0.22% 58,467,902
2020-07-27 2020-07-23 5.426 11,383,619 +28,483 0.22% 61,771,555
2020-07-24 2020-07-22 5.415 11,355,136 +242,107 0.22% 61,489,425
2020-07-23 2020-07-21 5.336 11,113,029 +101,472 0.22% 59,304,426
2020-07-22 2020-07-20 5.280 11,011,557 -108,592 0.22% 58,144,366
2020-07-20 2020-07-16 4.954 11,120,149 -59,637 0.22% 55,094,754
2020-07-17 2020-07-15 5.280 11,179,786 +23,142 0.22% 59,032,666
2020-07-16 2020-07-14 5.393 11,156,644 -233,206 0.22% 60,163,884
2020-07-15 2020-07-13 5.617 11,389,850 +48,956 0.22% 63,980,711
2020-07-14 2020-07-10 5.336 11,340,894 -465,523 0.22% 60,520,423
2020-07-13 2020-07-09 5.539 11,806,417 -217,852 0.23% 65,392,221
2020-07-10 2020-07-08 5.235 12,024,269 -224,305 0.24% 62,951,437
2020-07-09 2020-07-07 4.696 12,248,574 -48,956 0.24% 57,520,528
2020-07-08 2020-07-06 4.752 12,297,530 -133,515 0.24% 58,441,225
2020-07-07 2020-07-03 4.280 12,431,045 -137,075 0.24% 53,210,050
2020-07-06 2020-07-02 4.224 12,568,120 -5,341 0.25% 53,090,793
2020-07-03 2020-06-30 4.056 12,573,461 +16,022 0.25% 50,994,471
2020-07-02 2020-06-29 3.977 12,557,439 -74,768 0.25% 49,941,938
2020-06-30 2020-06-26 3.966 12,632,207 +64,087 0.25% 50,097,377
2020-06-29 2020-06-24 3.943 12,568,120 +160,218 0.25% 49,560,820
2020-06-26 2020-06-23 3.910 12,407,902 -30,263 0.24% 48,510,824
2020-06-24 2020-06-22 3.842 12,438,165 +46,285 0.24% 47,790,709
2020-06-23 2020-06-19 3.764 12,391,880 -7,121 0.24% 46,638,337
2020-06-22 2020-06-18 3.775 12,399,001 -110,373 0.24% 46,804,437
2020-06-18 2020-06-16 3.573 12,509,374 -3,560 0.24% 44,691,378
2020-06-17 2020-06-15 3.734 12,512,934 +35,604 0.25% 46,719,643
2020-06-16 2020-06-12 3.908 12,477,330 +415,339 0.24% 48,763,657
2020-06-15 2020-06-11 3.966 12,061,991 +25,792 0.24% 47,841,932
2020-06-12 2020-06-10 3.897 12,036,199 -24,073 0.24% 46,899,638
2020-06-11 2020-06-09 3.897 12,060,272 -34,389 0.24% 46,993,440
2020-06-10 2020-06-08 3.792 12,094,661 +19,774 0.25% 45,861,328
2020-06-09 2020-06-05 3.652 12,074,887 +10,317 0.24% 44,100,961
2020-06-08 2020-06-04 3.699 12,064,570 -26,652 0.24% 44,624,596
2020-06-05 2020-06-03 3.687 12,091,222 +21,493 0.25% 44,582,538
2020-06-04 2020-06-02 3.652 12,069,729 +18,915 0.24% 44,082,122
2020-06-03 2020-06-01 3.710 12,050,814 +520,999 0.24% 44,713,884
2020-06-01 2020-05-28 3.676 11,529,815 -40,622 0.23% 42,378,419
2020-05-29 2020-05-27 3.606 11,570,437 +20,633 0.23% 41,720,239
2020-05-28 2020-05-26 3.664 11,549,804 -85,973 0.23% 42,317,548
2020-05-27 2020-05-25 3.629 11,635,777 +456,519 0.24% 42,226,522
2020-05-26 2020-05-22 3.699 11,179,258 -3,439 0.23% 41,349,992
2020-05-25 2020-05-21 3.873 11,182,697 +17,195 0.23% 43,313,783
2020-05-22 2020-05-20 4.024 11,165,502 -48,145 0.23% 44,935,511
2020-05-21 2020-05-19 3.920 11,213,647 -8,598 0.23% 43,955,387
2020-05-20 2020-05-18 3.955 11,222,245 -263,079 0.23% 44,380,684
2020-05-19 2020-05-15 3.769 11,485,324 -8,597 0.23% 43,283,621
2020-05-18 2020-05-14 3.687 11,493,921 -8,597 0.23% 42,380,180
2020-05-14 2020-05-12 3.676 11,502,518 +6,878 0.23% 42,278,087
2020-05-13 2020-05-11 3.792 11,495,640 +34,389 0.23% 43,589,921
2020-05-12 2020-05-08 3.862 11,461,251 +20,634 0.23% 44,259,391
2020-05-11 2020-05-07 3.734 11,440,617 -10,317 0.23% 42,715,924
2020-05-08 2020-05-06 3.792 11,450,934 -22,353 0.23% 43,420,402
2020-05-06 2020-05-04 3.641 11,473,287 +3,439 0.23% 41,770,293
2020-05-05 2020-04-29 3.722 11,469,848 +8,597 0.23% 42,691,653
2020-05-04 2020-04-28 3.722 11,461,251 -5,158 0.23% 42,659,654
2020-04-29 2020-04-27 3.850 11,466,409 +27,511 0.23% 44,145,938
2020-04-28 2020-04-24 4.048 11,438,898 +6,878 0.23% 46,301,894
2020-04-27 2020-04-23 3.978 11,432,020 +8,597 0.23% 45,476,225
2020-04-24 2020-04-22 3.862 11,423,423 +85,974 0.23% 44,113,313
2020-04-23 2020-04-21 3.885 11,337,449 +85,973 0.23% 44,045,053
2020-04-22 2020-04-20 3.873 11,251,476 +84,254 0.23% 43,580,184
2020-04-21 2020-04-17 3.838 11,167,222 -25,792 0.23% 42,864,170
2020-04-20 2020-04-16 3.862 11,193,014 -1,719 0.23% 43,223,553
2020-04-17 2020-04-15 3.792 11,194,733 +34,389 0.23% 42,448,922
2020-04-16 2020-04-14 3.827 11,160,344 +10,317 0.23% 42,707,958
2020-04-09 2020-04-07 3.629 11,150,027 +5,158 0.23% 40,463,723
2020-04-06 2020-04-02 3.396 11,144,869 +6,878 0.23% 37,852,376
2020-04-03 2020-04-01 3.315 11,137,991 -24,072 0.23% 36,922,156
2020-04-02 2020-03-31 3.396 11,162,063 -6,018 0.23% 37,910,774
2020-04-01 2020-03-30 3.362 11,168,081 +12,036 0.23% 37,541,509
2020-03-31 2020-03-27 3.327 11,156,045 +17,195 0.23% 37,111,766
2020-03-30 2020-03-26 3.350 11,138,850 -177,106 0.23% 37,313,688
2020-03-27 2020-03-25 3.396 11,315,956 +73,937 0.23% 38,433,455
2020-03-26 2020-03-24 3.199 11,242,019 -15,475 0.23% 35,959,392
2020-03-25 2020-03-23 2.966 11,257,494 +101,449 0.23% 33,390,063
2020-03-24 2020-03-20 3.094 11,156,045 -1,720 0.23% 34,516,537
2020-03-23 2020-03-19 2.745 11,157,765 -8,597 0.23% 30,628,416
2020-03-20 2020-03-18 2.861 11,166,362 +20,634 0.23% 31,950,830
2020-03-19 2020-03-17 3.036 11,145,728 +8,597 0.23% 33,836,410
2020-03-18 2020-03-16 3.175 11,137,131 +3,439 0.23% 35,364,808
2020-03-17 2020-03-13 3.524 11,133,692 -187,422 0.23% 39,238,930
2020-03-16 2020-03-12 3.582 11,321,114 -196,020 0.23% 40,557,877
2020-03-13 2020-03-11 3.792 11,517,134 -68,779 0.23% 43,671,424
2020-03-12 2020-03-10 3.803 11,585,913 +53,304 0.23% 44,066,986
2020-03-11 2020-03-09 3.850 11,532,609 +17,195 0.23% 44,400,810
2020-03-10 2020-03-06 4.036 11,515,414 +206,336 0.23% 46,477,671
2020-03-09 2020-03-05 4.071 11,309,078 +24,073 0.23% 46,039,497
2020-03-06 2020-03-04 4.129 11,285,005 -23,213 0.23% 46,597,803
2020-03-05 2020-03-03 4.083 11,308,218 +82,534 0.23% 46,167,528
2020-03-04 2020-03-02 4.094 11,225,684 +137,558 0.23% 45,961,141
2020-03-03 2020-02-28 4.071 11,088,126 +20,634 0.22% 45,139,997
2020-03-02 2020-02-27 4.257 11,067,492 +6,018 0.22% 47,115,698
2020-02-28 2020-02-26 4.234 11,061,474 +85,973 0.22% 46,832,756
2020-02-27 2020-02-25 4.269 10,975,501 +99,730 0.22% 46,851,742
2020-02-26 2020-02-24 4.478 10,875,771 -85,974 0.22% 48,703,045
2020-02-25 2020-02-21 4.513 10,961,745 +94,571 0.22% 49,470,551
2020-02-24 2020-02-20 4.455 10,867,174 +8,597 0.22% 48,411,743
2020-02-21 2020-02-19 4.536 10,858,577 -104,887 0.22% 49,257,555
2020-02-20 2020-02-18 4.455 10,963,464 -60,182 0.22% 48,840,702
2020-02-19 2020-02-17 4.525 11,023,646 -34,389 0.22% 49,878,133
2020-02-18 2020-02-14 4.455 11,058,035 +25,792 0.22% 49,262,003
2020-02-17 2020-02-13 4.339 11,032,243 -44,706 0.22% 47,863,889
2020-02-13 2020-02-11 4.222 11,076,949 +17,194 0.22% 46,769,434
2020-02-11 2020-02-07 4.118 11,059,755 -8,597 0.22% 45,539,064
2020-02-10 2020-02-06 4.094 11,068,352 -18,914 0.22% 45,316,979
2020-02-06 2020-02-04 3.966 11,087,266 -48,145 0.22% 43,975,843
2020-02-05 2020-02-03 3.827 11,135,411 -1,720 0.23% 42,612,545
2020-02-04 2020-01-31 3.966 11,137,131 -17,195 0.23% 44,173,625
2020-02-03 2020-01-30 4.024 11,154,326 +91,132 0.23% 44,890,533
2020-01-31 2020-01-29 4.176 11,063,194 -588,059 0.22% 46,196,631
2020-01-30 2020-01-24 4.397 11,651,253 +6,878 0.24% 51,227,099
2020-01-29 2020-01-22 4.478 11,644,375 -32,670 0.24% 52,144,948
2020-01-23 2020-01-21 4.455 11,677,045 -77,376 0.24% 52,019,606
2020-01-22 2020-01-20 4.571 11,754,421 -8,597 0.24% 53,731,519
2020-01-21 2020-01-17 4.583 11,763,018 -158,191 0.24% 53,907,639
2020-01-20 2020-01-16 4.513 11,921,209 +51,584 0.24% 53,800,629
2020-01-17 2020-01-15 4.571 11,869,625 +68,779 0.24% 54,258,137
2020-01-16 2020-01-14 4.746 11,800,846 -36,109 0.24% 56,002,657
2020-01-15 2020-01-13 4.653 11,836,955 +20,633 0.24% 55,072,567
2020-01-14 2020-01-10 4.594 11,816,322 +22,353 0.24% 54,289,362
2020-01-13 2020-01-09 4.711 11,793,969 -51,584 0.24% 55,558,477
2020-01-10 2020-01-08 4.746 11,845,553 -25,792 0.24% 56,214,821
2020-01-09 2020-01-07 4.676 11,871,345 -74,367 0.24% 55,508,732
2020-01-08 2020-01-06 4.769 11,945,712 +68,779 0.24% 56,968,033
2020-01-07 2020-01-03 4.711 11,876,933 -23,213 0.24% 55,949,300
2020-01-06 2020-01-02 4.653 11,900,146 -438,465 0.24% 55,366,569
2020-01-03 2019-12-31 4.513 12,338,611 -180,544 0.25% 55,684,372
2020-01-02 2019-12-27 4.327 12,519,155 -367,107 0.25% 54,169,308
2019-12-30 2019-12-24 3.850 12,886,262 -8,597 0.26% 49,612,405
2019-12-27 2019-12-20 3.803 12,894,859 -48,146 0.26% 49,045,558
2019-12-23 2019-12-19 3.931 12,943,005 -24,072 0.26% 50,884,692
2019-12-20 2019-12-18 3.838 12,967,077 -8,597 0.26% 49,772,718
2019-12-19 2019-12-17 3.850 12,975,674 -2,580 0.26% 49,956,643
2019-12-18 2019-12-16 3.838 12,978,254 +5,159 0.26% 49,815,620
2019-12-17 2019-12-13 3.862 12,973,095 -58,462 0.26% 50,097,610
2019-12-16 2019-12-12 3.769 13,031,557 -44,706 0.26% 49,110,759
2019-12-13 2019-12-11 3.699 13,076,263 -15,476 0.27% 48,366,660
2019-12-12 2019-12-10 3.699 13,091,739 -1,719 0.27% 48,423,903
2019-12-11 2019-12-09 3.629 13,093,458 -5,159 0.27% 47,516,482
2019-12-10 2019-12-06 3.489 13,098,617 -8,597 0.27% 45,706,927
2019-12-06 2019-12-04 3.524 13,107,214 +22,353 0.27% 46,194,295
2019-12-04 2019-12-02 3.513 13,084,861 -42,987 0.27% 45,963,319
2019-11-29 2019-11-27 3.455 13,127,848 -27,511 0.27% 45,350,838
2019-11-28 2019-11-26 3.455 13,155,359 -34,390 0.27% 45,445,876
2019-11-27 2019-11-25 3.478 13,189,749 -41,267 0.27% 45,871,511
2019-11-25 2019-11-21 3.327 13,231,016 -185,703 0.27% 44,014,377
2019-11-20 2019-11-18 3.268 13,416,719 +17,195 0.27% 43,851,855
2019-11-19 2019-11-15 3.315 13,399,524 +15,475 0.27% 44,419,080
2019-11-18 2019-11-14 3.338 13,384,049 +49,865 0.27% 44,679,134
2019-11-15 2019-11-13 3.408 13,334,184 -36,109 0.27% 45,443,251
2019-11-14 2019-11-12 3.373 13,370,293 -13,756 0.27% 45,099,762
2019-11-13 2019-11-11 3.431 13,384,049 -154,752 0.27% 45,924,545
2019-11-12 2019-11-08 3.443 13,538,801 -8,597 0.27% 46,613,020
2019-11-11 2019-11-07 3.443 13,547,398 +12,036 0.27% 46,642,619
2019-11-08 2019-11-06 3.431 13,535,362 +137,558 0.27% 46,443,744
2019-11-07 2019-11-05 3.338 13,397,804 -103,599 0.27% 44,725,051
2019-11-06 2019-11-04 3.292 13,501,403 -82,534 0.27% 44,442,723
2019-11-05 2019-11-01 3.199 13,583,937 -173,667 0.28% 43,450,390
2019-11-04 2019-10-31 3.152 13,757,604 +94,571 0.28% 43,365,806
2019-11-01 2019-10-30 3.187 13,663,033 -1,719 0.28% 43,544,470
2019-10-31 2019-10-29 3.187 13,664,752 -414,393 0.28% 43,549,948
2019-10-30 2019-10-28 3.199 14,079,145 -111,765 0.29% 45,034,392
2019-10-29 2019-10-25 3.141 14,190,910 +443,623 0.29% 44,566,583
2019-10-24 2019-10-22 3.071 13,747,287 +3,439 0.28% 42,213,976
2019-10-21 2019-10-17 3.106 13,743,848 -25,792 0.28% 42,683,000
2019-10-18 2019-10-16 3.094 13,769,640 +70,498 0.28% 42,602,938
2019-10-17 2019-10-15 3.141 13,699,142 +154,753 0.28% 43,022,185
2019-10-16 2019-10-14 3.164 13,544,389 -232,129 0.27% 42,851,265
2019-10-15 2019-10-11 3.164 13,776,518 -46,425 0.28% 43,585,667
2019-10-14 2019-10-10 3.106 13,822,943 +34,389 0.28% 42,928,638
2019-10-11 2019-10-09 3.117 13,788,554 +3,439 0.28% 42,982,220
2019-10-10 2019-10-08 3.106 13,785,115 -311,224 0.28% 42,811,159
2019-10-08 2019-10-03 3.141 14,096,339 +29,231 0.29% 44,269,583
2019-10-04 2019-10-02 3.141 14,067,108 +94,571 0.29% 44,177,783
2019-10-03 2019-09-30 3.152 13,972,537 +75,656 0.28% 44,043,304
2019-10-02 2019-09-27 3.164 13,896,881 +67,060 0.28% 43,966,467
2019-09-30 2019-09-26 3.210 13,829,821 +46,425 0.28% 44,397,751
2019-09-27 2019-09-25 3.257 13,783,396 +8,598 0.28% 44,889,999
2019-09-26 2019-09-24 3.268 13,774,798 +34,389 0.28% 45,022,218
2019-09-25 2019-09-23 3.303 13,740,409 -103,168 0.28% 45,389,284
2019-09-24 2019-09-20 3.315 13,843,577 -25,792 0.28% 45,891,104
2019-09-20 2019-09-18 3.327 13,869,369 +104,888 0.28% 46,137,926
2019-09-19 2019-09-17 3.350 13,764,481 +3,438 0.28% 46,109,207
2019-09-18 2019-09-16 3.408 13,761,043 +8,598 0.28% 46,897,998
2019-09-17 2019-09-13 3.396 13,752,445 -24,073 0.28% 46,708,734
2019-09-16 2019-09-12 3.315 13,776,518 +280,274 0.28% 45,668,806
2019-09-13 2019-09-11 3.280 13,496,244 +18,914 0.27% 44,268,760
2019-09-12 2019-09-10 3.280 13,477,330 +17,195 0.27% 44,206,721
2019-09-11 2019-09-09 3.257 13,460,135 +17,194 0.27% 43,837,197
2019-09-10 2019-09-06 3.268 13,442,941 +65,340 0.27% 43,937,561
2019-09-09 2019-09-05 3.373 13,377,601 +92,852 0.27% 45,124,413
2019-09-06 2019-09-04 3.327 13,284,749 +5,158 0.27% 44,193,125
2019-09-05 2019-09-03 3.303 13,279,591 -1,719 0.27% 43,867,044
2019-09-04 2019-09-02 3.362 13,281,310 -17,195 0.27% 44,645,129
2019-09-03 2019-08-30 3.408 13,298,505 -34,389 0.27% 45,321,656
2019-09-02 2019-08-29 3.396 13,332,894 -24,073 0.27% 45,283,773
2019-08-30 2019-08-28 3.362 13,356,967 -43,847 0.27% 44,899,450
2019-08-29 2019-08-27 3.350 13,400,814 +75,657 0.27% 44,890,971
2019-08-28 2019-08-26 3.420 13,325,157 +46,426 0.27% 45,567,478
2019-08-27 2019-08-23 3.443 13,278,731 +6,878 0.27% 45,717,620
2019-08-23 2019-08-21 3.501 13,271,853 -17,195 0.27% 46,465,797
2019-08-22 2019-08-20 3.501 13,289,048 +10,317 0.27% 46,525,998
2019-08-21 2019-08-19 3.548 13,278,731 -68,779 0.27% 47,107,683
2019-08-20 2019-08-16 3.582 13,347,510 -30,950 0.27% 47,817,438
2019-08-19 2019-08-15 3.524 13,378,460 +34,389 0.27% 47,150,259
2019-08-16 2019-08-14 3.559 13,344,071 -24,073 0.27% 47,494,695
2019-08-15 2019-08-13 3.687 13,368,144 -251,042 0.27% 49,290,782
2019-08-14 2019-08-12 3.513 13,619,186 +283,712 0.28% 47,840,248
2019-08-13 2019-08-09 3.617 13,335,474 +9,457 0.27% 48,239,653
2019-08-12 2019-08-08 3.664 13,326,017 -159,910 0.27% 48,825,449
2019-08-09 2019-08-07 3.594 13,485,927 -17,195 0.27% 48,470,178
2019-08-08 2019-08-06 3.513 13,503,122 -13,756 0.27% 47,432,549
2019-08-07 2019-08-05 3.582 13,516,878 -75,656 0.27% 48,424,198
2019-08-06 2019-08-02 3.559 13,592,534 +6,877 0.28% 48,379,033
2019-08-05 2019-08-01 3.559 13,585,657 +15,476 0.28% 48,354,556
2019-08-02 2019-07-31 3.676 13,570,181 +3,439 0.28% 49,877,888
2019-08-01 2019-07-30 3.652 13,566,742 -6,878 0.28% 49,549,644
2019-07-31 2019-07-29 3.629 13,573,620 +41,267 0.28% 49,259,002
2019-07-30 2019-07-26 3.652 13,532,353 +17,195 0.27% 49,424,046
2019-07-25 2019-07-23 3.710 13,515,158 +116,924 0.27% 50,147,252
2019-07-24 2019-07-22 3.722 13,398,234 -526,158 0.27% 49,869,253
2019-07-23 2019-07-19 3.722 13,924,392 +111,765 0.28% 51,827,654
2019-07-22 2019-07-18 3.641 13,812,627 -15,475 0.28% 50,287,026
2019-07-18 2019-07-16 3.606 13,828,102 +5,159 0.28% 49,860,841
2019-07-17 2019-07-15 3.594 13,822,943 +31,165 0.28% 49,681,457
2019-07-16 2019-07-12 3.582 13,791,778 +39,548 0.28% 49,409,027
2019-07-15 2019-07-11 3.641 13,752,230 +152,173 0.28% 50,067,141
2019-07-12 2019-07-10 3.606 13,600,057 -5,159 0.28% 49,038,565
2019-07-11 2019-07-09 3.606 13,605,216 +8,598 0.28% 49,057,167
2019-07-10 2019-07-08 3.652 13,596,618 -17,195 0.28% 49,658,760
2019-07-09 2019-07-05 3.652 13,613,813 -3,439 0.28% 49,721,561
2019-07-08 2019-07-04 3.629 13,617,252 -13,756 0.28% 49,417,344
2019-07-05 2019-07-03 3.676 13,631,008 -326,699 0.28% 50,101,460
2019-07-04 2019-07-02 3.664 13,957,707 -290,590 0.28% 51,139,910
2019-07-03 2019-06-28 3.687 14,248,297 -457,379 0.29% 52,536,066
2019-07-02 2019-06-27 3.664 14,705,676 -34,390 0.30% 53,880,408
2019-06-28 2019-06-26 3.664 14,740,066 -2,185,447 0.30% 54,006,410
2019-06-27 2019-06-25 3.745 16,925,513 -789,236 0.34% 63,391,794
2019-06-26 2019-06-24 3.664 17,714,749 +36,108 0.36% 64,905,408
2019-06-25 2019-06-21 3.710 17,678,641 +3,088,169 0.36% 65,595,627
2019-06-24 2019-06-20 3.699 14,590,472 +1,521,731 0.30% 53,967,437
2019-06-21 2019-06-19 3.408 13,068,741 -8,597 0.26% 44,538,614
2019-06-20 2019-06-18 3.408 13,077,338 -13,756 0.27% 44,567,913
2019-06-19 2019-06-17 3.338 13,091,094 -2,238,750 0.27% 43,701,180
2019-06-18 2019-06-14 3.408 15,329,844 +2,142,460 0.31% 52,244,513
2019-06-17 2019-06-13 3.350 13,187,384 -44,706 0.27% 44,176,008
2019-06-14 2019-06-12 3.338 13,232,090 -118,644 0.27% 44,171,858
2019-06-13 2019-06-11 3.245 13,350,734 +56,743 0.27% 43,325,609
2019-06-12 2019-06-10 3.199 13,293,991 +175,386 0.27% 42,522,952
2019-06-11 2019-06-06 3.257 13,118,605 -113,485 0.27% 42,724,896
2019-06-10 2019-06-05 3.257 13,232,090 +27,511 0.27% 43,094,496
2019-06-06 2019-06-04 3.268 13,204,579 +704,983 0.27% 43,158,487
2019-06-05 2019-06-03 3.268 12,499,596 -5,159 0.25% 40,854,286
2019-06-04 2019-05-31 3.222 12,504,755 +104,888 0.25% 40,289,352
2019-06-03 2019-05-30 3.141 12,399,867 +204,617 0.25% 38,941,809
2019-05-31 2019-05-29 3.164 12,195,250 +856,296 0.25% 38,582,906
2019-05-30 2019-05-28 3.141 11,338,954 +1,669,606 0.23% 35,610,009
2019-05-28 2019-05-24 3.313 9,669,348 +401,653 0.20% 32,034,699
2019-05-27 2019-05-23 3.264 9,267,695 +11,537 0.20% 30,254,140
2019-05-23 2019-05-21 3.374 9,256,158 +9,888 0.20% 31,227,438
2019-05-22 2019-05-20 3.325 9,246,270 -19,777 0.20% 30,745,244
2019-05-21 2019-05-17 3.398 9,266,047 +153,269 0.20% 31,485,699
2019-05-20 2019-05-16 3.507 9,112,778 -26,369 0.19% 31,960,196
2019-05-17 2019-05-15 3.507 9,139,147 -75,810 0.19% 32,052,677
2019-05-16 2019-05-14 3.434 9,214,957 -36,257 0.19% 31,647,584
2019-05-15 2019-05-10 3.459 9,251,214 +56,033 0.20% 31,996,641
2019-05-14 2019-05-09 3.447 9,195,181 +8,241 0.19% 31,691,254
2019-05-10 2019-05-08 3.519 9,186,940 +13,184 0.19% 32,331,785
2019-05-09 2019-05-07 3.556 9,173,756 -9,888 0.19% 32,619,373
2019-05-08 2019-05-06 3.568 9,183,644 +14,832 0.19% 32,765,981
2019-05-06 2019-05-02 3.592 9,168,812 +59,330 0.19% 32,935,600
2019-05-03 2019-04-30 3.713 9,109,482 -24,721 0.19% 33,827,968
2019-05-02 2019-04-29 3.823 9,134,203 -110,419 0.19% 34,917,410
2019-04-29 2019-04-25 3.908 9,244,622 -1,648 0.20% 36,124,832
2019-04-26 2019-04-24 3.944 9,246,270 +95,587 0.20% 36,467,899
2019-04-24 2019-04-18 4.114 9,150,683 -9,889 0.19% 37,645,582
2019-04-23 2019-04-17 4.163 9,160,572 +6,592 0.19% 38,130,941
2019-04-18 2019-04-16 4.187 9,153,980 -28,016 0.19% 38,325,679
2019-04-17 2019-04-15 4.041 9,181,996 -210,950 0.19% 37,105,829
2019-04-16 2019-04-12 4.041 9,392,946 -1,648 0.20% 37,958,310
2019-04-15 2019-04-11 4.102 9,394,594 +2,472 0.20% 38,535,014
2019-04-12 2019-04-10 4.187 9,392,122 +11,536 0.20% 39,322,727
2019-04-11 2019-04-09 4.235 9,380,586 -234,022 0.20% 39,729,784
2019-04-10 2019-04-08 4.332 9,614,608 +16,480 0.20% 41,654,373
2019-04-09 2019-04-04 4.247 9,598,128 -23,072 0.20% 40,767,623
2019-04-04 2019-04-02 4.078 9,621,200 +140,083 0.20% 39,230,995
2019-04-03 2019-04-01 4.090 9,481,117 +74,162 0.20% 38,774,858
2019-04-02 2019-03-29 3.944 9,406,955 -115,363 0.20% 37,101,651
2019-04-01 2019-03-28 3.932 9,522,318 -138,436 0.20% 37,441,091
2019-03-29 2019-03-27 3.980 9,660,754 +29,665 0.20% 38,454,368
2019-03-28 2019-03-26 4.005 9,631,089 -31,313 0.20% 38,570,045
2019-03-27 2019-03-25 3.944 9,662,402 -36,257 0.20% 38,109,151
2019-03-26 2019-03-22 4.029 9,698,659 +21,425 0.21% 39,076,043
2019-03-25 2019-03-21 4.126 9,677,234 -41,201 0.20% 39,929,233
2019-03-22 2019-03-20 3.908 9,718,435 +121,955 0.21% 37,976,332
2019-03-21 2019-03-19 3.920 9,596,480 +26,369 0.20% 37,616,232
2019-03-20 2019-03-18 3.932 9,570,111 -186,229 0.20% 37,629,010
2019-03-19 2019-03-15 3.944 9,756,340 -16,481 0.21% 38,479,648
2019-03-18 2019-03-14 3.920 9,772,821 +32,961 0.21% 38,307,453
2019-03-15 2019-03-13 3.944 9,739,860 +41,201 0.21% 38,414,650
2019-03-14 2019-03-12 4.017 9,698,659 +184,582 0.21% 38,958,344
2019-03-13 2019-03-11 3.896 9,514,077 +22,248 0.20% 37,062,311
2019-03-12 2019-03-08 3.871 9,491,829 +14,833 0.20% 36,745,266
2019-03-11 2019-03-07 4.029 9,476,996 -11,537 0.20% 38,182,960
2019-03-08 2019-03-06 4.078 9,488,533 -24,720 0.20% 38,690,038
2019-03-07 2019-03-05 4.005 9,513,253 -17,305 0.20% 38,098,142
2019-03-06 2019-03-04 4.065 9,530,558 -13,184 0.20% 38,745,738
2019-03-05 2019-03-01 4.102 9,543,742 -9,065 0.20% 39,146,794
2019-03-04 2019-02-28 4.078 9,552,807 -6,592 0.20% 38,952,119
2019-03-01 2019-02-27 4.163 9,559,399 -47,793 0.20% 39,791,061
2019-02-28 2019-02-26 4.163 9,607,192 -143,380 0.20% 39,989,999
2019-02-27 2019-02-25 4.247 9,750,572 -136,788 0.21% 41,415,122
2019-02-26 2019-02-22 4.126 9,887,360 +18,129 0.21% 40,796,234
2019-02-25 2019-02-21 4.126 9,869,231 +64,273 0.21% 40,721,432
2019-02-22 2019-02-20 4.126 9,804,958 -98,882 0.21% 40,456,235
2019-02-21 2019-02-19 3.811 9,903,840 +59,329 0.21% 37,739,320
2019-02-20 2019-02-18 3.871 9,844,511 -557,039 0.21% 38,110,587
2019-02-19 2019-02-15 3.665 10,401,550 +201,062 0.22% 38,121,134
2019-02-18 2019-02-14 3.689 10,200,488 -354,330 0.22% 37,631,830
2019-02-15 2019-02-13 3.665 10,554,818 +280,168 0.22% 38,682,853
2019-02-14 2019-02-12 3.580 10,274,650 +57,681 0.22% 36,783,230
2019-02-13 2019-02-11 3.580 10,216,969 +85,698 0.22% 36,576,732
2019-02-12 2019-02-08 3.604 10,131,271 -24,720 0.21% 36,515,831
2019-02-11 2019-02-04 3.580 10,155,991 -321,369 0.21% 36,358,431
2019-02-08 2019-01-31 3.544 10,477,360 +37,905 0.22% 37,127,484
2019-02-01 2019-01-30 3.459 10,439,455 +108,771 0.22% 36,106,342
2019-01-31 2019-01-29 3.434 10,330,684 +29,665 0.22% 35,479,404
2019-01-30 2019-01-28 3.410 10,301,019 +107,123 0.22% 35,127,506
2019-01-29 2019-01-25 3.337 10,193,896 -186,229 0.22% 34,019,952
2019-01-28 2019-01-24 3.349 10,380,125 +4,944 0.22% 34,767,421
2019-01-25 2019-01-23 3.277 10,375,181 -82,403 0.22% 33,995,408
2019-01-24 2019-01-22 3.289 10,457,584 -123,603 0.22% 34,392,319
2019-01-23 2019-01-21 3.325 10,581,187 +37,905 0.22% 35,184,044
2019-01-21 2019-01-17 3.325 10,543,282 -90,642 0.22% 35,058,004
2019-01-18 2019-01-16 3.337 10,633,924 +265,335 0.22% 35,488,452
2019-01-17 2019-01-15 3.398 10,368,589 -16,481 0.22% 35,232,097
2019-01-16 2019-01-14 3.374 10,385,070 -41,201 0.22% 35,036,041
2019-01-15 2019-01-11 3.398 10,426,271 +24,721 0.22% 35,428,099
2019-01-14 2019-01-10 3.422 10,401,550 -24,721 0.22% 35,596,556
2019-01-11 2019-01-09 3.386 10,426,271 +75,810 0.22% 35,301,570
2019-01-10 2019-01-08 3.349 10,350,461 +145,028 0.22% 34,668,063
2019-01-09 2019-01-07 3.386 10,205,433 -8,240 0.22% 34,553,850
2019-01-08 2019-01-04 3.410 10,213,673 -39,553 0.22% 34,829,647
2019-01-07 2019-01-03 3.386 10,253,226 +36,257 0.22% 34,715,669
2019-01-04 2019-01-02 3.422 10,216,969 +65,922 0.22% 34,964,876
2019-01-03 2018-12-31 3.604 10,151,047 +107,123 0.21% 36,587,109
2019-01-02 2018-12-27 3.629 10,043,924 +74,162 0.21% 36,444,787
2018-12-28 2018-12-24 3.713 9,969,762 +14,832 0.21% 37,022,609
2018-12-27 2018-12-20 3.774 9,954,930 -128,547 0.21% 37,571,575
2018-12-21 2018-12-19 3.823 10,083,477 +75,810 0.21% 38,546,209
2018-12-20 2018-12-18 3.750 10,007,667 -250,503 0.21% 37,527,716
2018-12-19 2018-12-17 3.701 10,258,170 -98,883 0.22% 37,969,121
2018-12-18 2018-12-14 3.604 10,357,053 +16,481 0.22% 37,329,610
2018-12-17 2018-12-13 3.629 10,340,572 -74,162 0.22% 37,521,186
2018-12-14 2018-12-12 3.556 10,414,734 -82,403 0.22% 37,031,952
2018-12-13 2018-12-11 3.556 10,497,137 +16,481 0.22% 37,324,955
2018-12-12 2018-12-10 3.531 10,480,656 +123,603 0.22% 37,011,975
2018-12-11 2018-12-07 3.507 10,357,053 +24,721 0.22% 36,324,099
2018-12-10 2018-12-06 3.519 10,332,332 +258,743 0.22% 36,362,787
2018-12-07 2018-12-05 3.580 10,073,589 +49,441 0.21% 36,063,432
2018-12-06 2018-12-04 3.604 10,024,148 -14,832 0.21% 36,129,731
2018-12-05 2018-12-03 3.604 10,038,980 +23,073 0.21% 36,183,189
2018-12-04 2018-11-30 3.580 10,015,907 -405,420 0.21% 35,856,930
2018-12-03 2018-11-29 3.544 10,421,327 -60,977 0.22% 36,928,926
2018-11-29 2018-11-27 3.447 10,482,304 -41,201 0.22% 36,127,333
2018-11-28 2018-11-26 3.447 10,523,505 +164,804 0.22% 36,269,332
2018-11-27 2018-11-23 3.459 10,358,701 -9,888 0.22% 35,827,043
2018-11-26 2018-11-22 3.459 10,368,589 +138,436 0.22% 35,861,242
2018-11-23 2018-11-21 3.471 10,230,153 +191,173 0.22% 35,506,590
2018-11-21 2018-11-19 3.507 10,038,980 -166,453 0.21% 35,208,558
2018-11-19 2018-11-15 3.447 10,205,433 +133,492 0.22% 35,173,095
2018-11-16 2018-11-14 3.459 10,071,941 +85,698 0.21% 34,835,243
2018-11-15 2018-11-13 3.483 9,986,243 -11,536 0.21% 34,781,222
2018-11-14 2018-11-12 3.495 9,997,779 +52,738 0.21% 34,942,730
2018-11-13 2018-11-09 3.556 9,945,041 +32,961 0.21% 35,361,852
2018-11-12 2018-11-08 3.604 9,912,080 +9,888 0.21% 35,725,808
2018-11-09 2018-11-07 3.629 9,902,192 +77,458 0.21% 35,930,506
2018-11-07 2018-11-05 3.616 9,824,734 -16,481 0.21% 35,530,218
2018-11-06 2018-11-02 3.653 9,841,215 +24,721 0.21% 35,948,107
2018-11-02 2018-10-31 3.531 9,816,494 +3,296 0.21% 34,666,516
2018-10-31 2018-10-29 3.568 9,813,198 +29,665 0.21% 35,012,143
2018-10-30 2018-10-26 3.531 9,783,533 -8,240 0.21% 34,550,116
2018-10-29 2018-10-25 3.616 9,791,773 +56,033 0.21% 35,411,018
2018-10-26 2018-10-24 3.556 9,735,740 +313,129 0.21% 34,617,635
2018-10-25 2018-10-23 3.580 9,422,611 +8,240 0.20% 33,732,932
2018-10-24 2018-10-22 3.592 9,414,371 -32,961 0.20% 33,817,681
2018-10-23 2018-10-19 3.471 9,447,332 -64,273 0.20% 32,789,592
2018-10-22 2018-10-18 3.410 9,511,605 +69,217 0.20% 32,435,525
2018-10-19 2018-10-16 3.471 9,442,388 +34,609 0.20% 32,772,433
2018-10-18 2018-10-15 3.556 9,407,779 -8,240 0.20% 33,451,495
2018-10-16 2018-10-12 3.519 9,416,019 -55,209 0.20% 33,137,988
2018-10-15 2018-10-11 3.337 9,471,228 +28,016 0.20% 31,608,202
2018-10-12 2018-10-10 3.447 9,443,212 -46,145 0.20% 32,546,095
2018-10-11 2018-10-09 3.471 9,489,357 +54,386 0.20% 32,935,452
2018-10-10 2018-10-08 3.471 9,434,971 +24,720 0.20% 32,746,690
2018-10-09 2018-10-05 3.580 9,410,251 +3,296 0.20% 33,688,683
2018-10-08 2018-10-04 3.677 9,406,955 -14,832 0.20% 34,590,154
2018-10-05 2018-10-03 3.726 9,421,787 +16,481 0.20% 35,102,049
2018-10-04 2018-10-02 3.604 9,405,306 +8,240 0.20% 33,899,257
2018-10-03 2018-09-28 3.653 9,397,066 -1,648 0.20% 34,325,714
2018-10-02 2018-09-27 3.592 9,398,714 -75,810 0.20% 33,761,439
2018-09-28 2018-09-26 3.568 9,474,524 +21,424 0.20% 33,803,801
2018-09-27 2018-09-24 3.665 9,453,100 -48,617 0.20% 34,645,115
2018-09-26 2018-09-21 3.641 9,501,717 -28,017 0.20% 34,592,675
2018-09-24 2018-09-20 3.483 9,529,734 -57,682 0.20% 33,191,240
2018-09-14 2018-09-12 3.143 9,587,416 +16,481 0.20% 30,134,372
2018-09-13 2018-09-11 3.180 9,570,935 +1,648 0.20% 30,431,017
2018-09-11 2018-09-07 3.313 9,569,287 -206,006 0.20% 31,703,195
2018-09-10 2018-09-06 3.325 9,775,293 +72,514 0.21% 32,504,325
2018-09-04 2018-08-31 3.556 9,702,779 -34,609 0.21% 34,500,435
2018-09-03 2018-08-30 3.568 9,737,388 -9,888 0.21% 34,741,664
2018-08-31 2018-08-29 3.568 9,747,276 -19,776 0.21% 34,776,943
2018-08-29 2018-08-27 3.495 9,767,052 +19,776 0.21% 34,136,327
2018-08-28 2018-08-24 3.277 9,747,276 +16,481 0.21% 31,938,009
2018-08-24 2018-08-22 3.337 9,730,795 +18,128 0.21% 32,474,451
2018-08-21 2018-08-17 3.228 9,712,667 +8,240 0.21% 31,353,133
2018-08-20 2018-08-16 3.240 9,704,427 -41,201 0.21% 31,444,302
2018-08-17 2018-08-15 3.289 9,745,628 +77,458 0.21% 32,050,878
2018-08-16 2018-08-14 3.398 9,668,170 +26,369 0.20% 32,852,098
2018-08-15 2018-08-13 3.483 9,641,801 +8,240 0.20% 33,581,560
2018-08-14 2018-08-10 3.568 9,633,561 +19,777 0.20% 34,371,223
2018-08-13 2018-08-09 3.544 9,613,784 +98,882 0.20% 34,067,324
2018-08-09 2018-08-07 3.447 9,514,902 -29,664 0.20% 32,793,175
2018-08-07 2018-08-03 3.337 9,544,566 +37,905 0.20% 31,852,952
2018-08-06 2018-08-02 3.410 9,506,661 +1,648 0.20% 32,418,666
2018-08-03 2018-08-01 3.495 9,505,013 +412 0.20% 33,220,488
2018-08-02 2018-07-31 3.519 9,504,601 -65,922 0.20% 33,449,736
2018-08-01 2018-07-30 3.519 9,570,523 +6,592 0.20% 33,681,737
2018-07-31 2018-07-27 3.531 9,563,931 +18,953 0.20% 33,774,601
2018-07-30 2018-07-26 3.531 9,544,978 +159,860 0.20% 33,707,670
2018-07-27 2018-07-25 3.531 9,385,118 +3,296 0.20% 33,143,131
2018-07-26 2018-07-24 3.519 9,381,822 +156,564 0.20% 33,017,637
2018-07-25 2018-07-23 3.325 9,225,258 +2,473 0.20% 30,675,376
2018-07-24 2018-07-20 3.264 9,222,785 +8,240 0.20% 30,107,533
2018-07-23 2018-07-19 3.289 9,214,545 +65,922 0.19% 30,304,282
2018-07-20 2018-07-18 3.301 9,148,623 +21,424 0.19% 30,198,505
2018-07-19 2018-07-17 3.362 9,127,199 +18,129 0.19% 30,681,606
2018-07-18 2018-07-16 3.410 9,109,070 -23,073 0.19% 31,062,840
2018-07-17 2018-07-13 3.398 9,132,143 +41,201 0.19% 31,030,698
2018-07-16 2018-07-12 3.447 9,090,942 -23,072 0.19% 31,331,994
2018-07-13 2018-07-11 3.422 9,114,014 +49,441 0.19% 31,190,304
2018-07-12 2018-07-10 3.568 9,064,573 -24,721 0.19% 32,341,152
2018-07-11 2018-07-09 3.519 9,089,294 -135,139 0.19% 31,988,138
2018-07-10 2018-07-06 3.398 9,224,433 +41,201 0.20% 31,344,296
2018-07-09 2018-07-05 3.507 9,183,232 +70,866 0.19% 32,207,292
2018-07-06 2018-07-04 3.592 9,112,366 +32,961 0.19% 32,732,839
2018-07-05 2018-07-03 3.629 9,079,405 +23,072 0.19% 32,944,990
2018-07-04 2018-06-29 3.641 9,056,333 -41,201 0.19% 32,971,177
2018-07-03 2018-06-28 3.604 9,097,534 +57,682 0.19% 32,789,964
2018-06-29 2018-06-27 3.568 9,039,852 +32,961 0.19% 32,252,951
2018-06-28 2018-06-26 3.677 9,006,891 +8,240 0.19% 33,119,086
2018-06-27 2018-06-25 3.713 8,998,651 +72,514 0.19% 33,416,399
2018-06-26 2018-06-22 3.859 8,926,137 -8,240 0.19% 34,447,006
2018-06-25 2018-06-21 3.811 8,934,377 +524,078 0.19% 34,045,109
2018-06-22 2018-06-20 3.896 8,410,299 +107,123 0.18% 32,762,518
2018-06-21 2018-06-19 3.993 8,303,176 -176,341 0.18% 33,151,329
2018-06-20 2018-06-15 4.138 8,479,517 +80,754 0.18% 35,090,237
2018-06-19 2018-06-14 4.247 8,398,763 -19,776 0.18% 35,673,373
2018-06-15 2018-06-13 4.284 8,418,539 +65,098 0.18% 36,063,863
2018-06-14 2018-06-12 4.345 8,353,441 +31,312 0.18% 36,291,861
2018-06-13 2018-06-11 4.357 8,322,129 -120,307 0.18% 36,256,819
2018-06-12 2018-06-08 4.260 8,442,436 -75,810 0.18% 35,961,326
2018-06-11 2018-06-07 4.284 8,518,246 +51,089 0.18% 36,490,994
2018-06-08 2018-06-06 4.235 8,467,157 +51,090 0.18% 35,861,120
2018-06-06 2018-06-04 4.029 8,416,067 -189,525 0.18% 33,908,461
2018-06-05 2018-06-01 3.956 8,605,592 +82,402 0.18% 34,045,456
2018-06-04 2018-05-31 3.968 8,523,190 -56,034 0.18% 33,822,891
2018-06-01 2018-05-30 3.944 8,579,224 +16,481 0.18% 33,837,025
2018-05-30 2018-05-28 4.029 8,562,743 +103,827 0.18% 34,499,420
2018-05-29 2018-05-25 4.114 8,458,916 +84,050 0.18% 34,799,677
2018-05-25 2018-05-23 4.199 8,374,866 -3,296 0.18% 35,165,336
2018-05-24 2018-05-21 4.235 8,378,162 +14,832 0.18% 35,484,197
2018-05-23 2018-05-18 4.472 8,363,330 +11,537 0.18% 37,397,442
2018-05-21 2018-05-17 4.409 8,351,793 +280,733 0.18% 36,822,802
2018-05-18 2018-05-16 4.472 8,071,060 -59,878 0.18% 36,090,528
2018-05-17 2018-05-15 4.497 8,130,938 -39,919 0.18% 36,561,966
2018-05-16 2018-05-14 4.509 8,170,857 +40,717 0.18% 36,843,812
2018-05-15 2018-05-11 4.409 8,130,140 -55,886 0.18% 35,845,540
2018-05-14 2018-05-10 4.447 8,186,026 -79,837 0.18% 36,399,542
2018-05-11 2018-05-09 4.396 8,265,863 +35,128 0.18% 36,340,405
2018-05-10 2018-05-08 4.434 8,230,735 -39,918 0.18% 36,495,249
2018-05-09 2018-05-07 4.359 8,270,653 -73,451 0.18% 36,050,682
2018-05-07 2018-05-03 4.384 8,344,104 +39,919 0.18% 36,579,873
2018-05-04 2018-05-02 4.434 8,304,185 +193,206 0.18% 36,820,927
2018-05-03 2018-04-30 4.534 8,110,979 -15,967 0.18% 36,776,999
2018-05-02 2018-04-27 4.522 8,126,946 -31,935 0.18% 36,747,603
2018-04-30 2018-04-26 4.497 8,158,881 -156,481 0.18% 36,687,616
2018-04-27 2018-04-25 4.522 8,315,362 -36,725 0.18% 37,599,564
2018-04-26 2018-04-24 4.534 8,352,087 -52,693 0.18% 37,870,237
2018-04-25 2018-04-23 4.522 8,404,780 +121,353 0.18% 38,003,885
2018-04-24 2018-04-20 4.547 8,283,427 +225,141 0.18% 37,662,671
2018-04-23 2018-04-19 4.747 8,058,286 -265,060 0.18% 38,253,954
2018-04-20 2018-04-18 4.547 8,323,346 +261,866 0.18% 37,844,173
2018-04-19 2018-04-17 4.622 8,061,480 -108,579 0.18% 37,259,377
2018-04-18 2018-04-16 4.534 8,170,059 -9,580 0.18% 37,044,881
2018-04-17 2018-04-13 4.622 8,179,639 -23,951 0.18% 37,805,497
2018-04-16 2018-04-12 4.685 8,203,590 +290,607 0.18% 38,429,965
2018-04-13 2018-04-11 4.710 7,912,983 -59,079 0.17% 37,266,836
2018-04-12 2018-04-10 4.685 7,972,062 -265,060 0.17% 37,345,365
2018-04-11 2018-04-09 4.484 8,237,122 -95,006 0.18% 36,936,264
2018-04-10 2018-04-06 4.396 8,332,128 -201,190 0.18% 36,631,735
2018-04-09 2018-04-04 4.334 8,533,318 +35,128 0.19% 36,981,836
2018-04-06 2018-04-03 4.409 8,498,190 -124,546 0.19% 37,468,262
2018-04-04 2018-03-29 4.396 8,622,736 -242,705 0.19% 37,909,377
2018-04-03 2018-03-28 4.371 8,865,441 +172,449 0.19% 38,754,328
2018-03-29 2018-03-27 4.534 8,692,992 -38,322 0.19% 39,415,977
2018-03-28 2018-03-26 4.509 8,731,314 -215,561 0.19% 39,371,010
2018-03-27 2018-03-23 4.421 8,946,875 +121,353 0.20% 39,558,564
2018-03-26 2018-03-22 4.647 8,825,522 +17,564 0.19% 41,011,793
2018-03-23 2018-03-21 4.647 8,807,958 +475,830 0.19% 40,930,174
2018-03-21 2018-03-19 4.735 8,332,128 -142,110 0.18% 39,449,561
2018-03-20 2018-03-16 4.847 8,474,238 -3,194 0.19% 41,077,695
2018-03-19 2018-03-15 4.923 8,477,432 +25,548 0.19% 41,730,281
2018-03-16 2018-03-14 4.872 8,451,884 +145,304 0.18% 41,181,065
2018-03-15 2018-03-13 4.810 8,306,580 -263,463 0.18% 39,952,864
2018-03-14 2018-03-12 4.835 8,570,043 -34,330 0.19% 41,434,753
2018-03-13 2018-03-09 4.710 8,604,373 +332,123 0.19% 40,522,993
2018-03-09 2018-03-07 4.459 8,272,250 -62,273 0.18% 36,886,555
2018-03-08 2018-03-06 4.584 8,334,523 +142,110 0.18% 38,208,174
2018-03-07 2018-03-05 4.434 8,192,413 +331,125 0.18% 36,325,328
2018-03-06 2018-03-02 4.534 7,861,288 +119,756 0.17% 35,644,844
2018-03-05 2018-03-01 4.634 7,741,532 -119,756 0.17% 35,877,575
2018-03-02 2018-02-28 4.509 7,861,288 +220,351 0.17% 35,447,911
2018-03-01 2018-02-27 4.697 7,640,937 +92,611 0.17% 35,889,907
2018-02-28 2018-02-26 5.010 7,548,326 +27,943 0.16% 37,818,568
2018-02-27 2018-02-23 4.860 7,520,383 -303,381 0.16% 36,548,211
2018-02-26 2018-02-22 4.810 7,823,764 +3,193 0.17% 37,630,623
2018-02-23 2018-02-21 4.797 7,820,571 -138,917 0.17% 37,517,309
2018-02-22 2018-02-20 4.672 7,959,488 -59,079 0.17% 37,186,766
2018-02-21 2018-02-15 4.910 8,018,567 +114,965 0.18% 39,371,075
2018-02-20 2018-02-13 4.284 7,903,602 -64,668 0.17% 33,856,777
2018-02-14 2018-02-12 4.171 7,968,270 +62,273 0.17% 33,235,538
2018-02-13 2018-02-09 4.171 7,905,997 +45,507 0.17% 32,975,799
2018-02-12 2018-02-08 4.321 7,860,490 +201,190 0.17% 33,967,467
2018-02-09 2018-02-07 4.534 7,659,300 +30,338 0.17% 34,728,985
2018-02-08 2018-02-06 4.985 7,628,962 +132,530 0.17% 38,031,457
2018-02-07 2018-02-05 5.373 7,496,432 -211,568 0.16% 40,281,566
2018-02-06 2018-02-02 5.211 7,708,000 +100,594 0.17% 40,163,308
2018-02-05 2018-02-01 4.722 7,607,406 -63,071 0.17% 35,922,983
2018-02-02 2018-01-31 4.935 7,670,477 -166,860 0.17% 37,854,110
2018-02-01 2018-01-30 4.735 7,837,337 -11,177 0.17% 37,106,908
2018-01-31 2018-01-29 4.935 7,848,514 -94,208 0.17% 38,732,730
2018-01-30 2018-01-26 4.710 7,942,722 -24,749 0.17% 37,406,894
2018-01-29 2018-01-25 4.722 7,967,471 +300,986 0.17% 37,623,248
2018-01-26 2018-01-24 4.359 7,666,485 -3,992 0.17% 33,417,194
2018-01-25 2018-01-23 4.334 7,670,477 -190,013 0.17% 33,242,442
2018-01-24 2018-01-22 4.271 7,860,490 -162,069 0.17% 33,573,641
2018-01-23 2018-01-19 4.184 8,022,559 -47,903 0.18% 33,562,463
2018-01-22 2018-01-18 4.146 8,070,462 -217,157 0.18% 33,459,607
2018-01-19 2018-01-17 3.996 8,287,619 +319,349 0.18% 33,114,249
2018-01-18 2018-01-16 4.246 7,968,270 -94,208 0.17% 33,834,377
2018-01-17 2018-01-15 4.234 8,062,478 +52,693 0.18% 34,133,411
2018-01-16 2018-01-12 4.346 8,009,785 -472,637 0.17% 34,813,267
2018-01-15 2018-01-11 4.259 8,482,422 +15,968 0.19% 36,123,784
2018-01-12 2018-01-10 4.346 8,466,454 -138,718 0.18% 36,798,106
2018-01-11 2018-01-09 4.309 8,605,172 +65,467 0.19% 37,077,671
2018-01-10 2018-01-08 4.321 8,539,705 -725,721 0.19% 36,902,553
2018-01-09 2018-01-05 4.083 9,265,426 -260,269 0.20% 37,833,580
2018-01-08 2018-01-04 4.071 9,525,695 -215,561 0.21% 38,777,024
2018-01-05 2018-01-03 3.895 9,741,256 +541,297 0.21% 37,946,331
2018-01-04 2018-01-02 3.933 9,199,959 -271,447 0.20% 36,183,451
2018-01-03 2017-12-29 3.695 9,471,406 -22,354 0.21% 34,997,008
2018-01-02 2017-12-28 3.758 9,493,760 -340,905 0.21% 35,674,176
2017-12-29 2017-12-27 3.595 9,834,665 -1,597 0.21% 35,353,785
2017-12-28 2017-12-22 3.470 9,836,262 -182,827 0.21% 34,127,486
2017-12-27 2017-12-21 3.382 10,019,089 +105,385 0.22% 33,883,358
2017-12-22 2017-12-20 3.319 9,913,704 +63,870 0.22% 32,906,089
2017-12-21 2017-12-19 3.369 9,849,834 -118,159 0.22% 33,187,584
2017-12-20 2017-12-18 3.269 9,967,993 -7,984 0.22% 32,586,872
2017-12-19 2017-12-15 3.257 9,975,977 -6,387 0.22% 32,488,019
2017-12-18 2017-12-14 3.219 9,982,364 +9,580 0.22% 32,133,717
2017-12-14 2017-12-12 3.156 9,972,784 +23,952 0.22% 31,478,309
2017-12-13 2017-12-11 3.156 9,948,832 +39,918 0.22% 31,402,707
2017-12-12 2017-12-08 3.169 9,908,914 +59,080 0.22% 31,400,823
2017-12-11 2017-12-07 3.169 9,849,834 -122,950 0.22% 31,213,601
2017-12-08 2017-12-06 3.169 9,972,784 +132,530 0.22% 31,603,223
2017-12-07 2017-12-05 3.294 9,840,254 -159,674 0.21% 32,415,782
2017-12-06 2017-12-04 3.319 9,999,928 +63,870 0.22% 33,192,288
2017-12-05 2017-12-01 3.319 9,936,058 +79,837 0.22% 32,980,287
2017-12-04 2017-11-30 3.394 9,856,221 -17,564 0.22% 33,456,012
2017-12-01 2017-11-29 3.382 9,873,785 +20,757 0.22% 33,391,957
2017-11-30 2017-11-28 3.357 9,853,028 -71,853 0.22% 33,074,932
2017-11-29 2017-11-27 3.294 9,924,881 +17,564 0.22% 32,694,560
2017-11-28 2017-11-24 3.332 9,907,317 +57,483 0.22% 33,008,983
2017-11-27 2017-11-23 3.307 9,849,834 -199,593 0.22% 32,570,714
2017-11-24 2017-11-22 3.131 10,049,427 +87,821 0.22% 31,468,479
2017-11-23 2017-11-21 3.156 9,961,606 +148,497 0.22% 31,443,027
2017-11-22 2017-11-20 3.207 9,813,109 +31,935 0.21% 31,465,963
2017-11-21 2017-11-17 3.219 9,781,174 -9,581 0.21% 31,486,077
2017-11-20 2017-11-16 3.244 9,790,755 +15,968 0.21% 31,762,186
2017-11-17 2017-11-15 3.269 9,774,787 -71,854 0.21% 31,955,253
2017-11-16 2017-11-14 3.294 9,846,641 -71,853 0.21% 32,436,822
2017-11-15 2017-11-13 3.294 9,918,494 +83,031 0.22% 32,673,520
2017-11-14 2017-11-10 3.369 9,835,463 +130,933 0.21% 33,139,163
2017-11-13 2017-11-09 3.394 9,704,530 +9,580 0.21% 32,941,111
2017-11-10 2017-11-08 3.369 9,694,950 -7,984 0.21% 32,665,725
2017-11-09 2017-11-07 3.369 9,702,934 +7,984 0.21% 32,692,626
2017-11-08 2017-11-06 3.344 9,694,950 +1,597 0.21% 32,422,857
2017-11-06 2017-11-02 3.382 9,693,353 -23,951 0.21% 32,781,758
2017-11-03 2017-11-01 3.357 9,717,304 +154,884 0.21% 32,619,329
2017-11-02 2017-10-31 3.382 9,562,420 +12,774 0.21% 32,338,958
2017-11-01 2017-10-30 3.344 9,549,646 +71,853 0.21% 31,936,916
2017-10-31 2017-10-27 3.394 9,477,793 +98,999 0.21% 32,171,474
2017-10-30 2017-10-26 3.482 9,378,794 +161,271 0.20% 32,657,748
2017-10-26 2017-10-24 3.582 9,217,523 +78,240 0.20% 33,019,820
2017-10-23 2017-10-19 3.482 9,139,283 -42,912 0.20% 31,823,751
2017-10-20 2017-10-18 3.520 9,182,195 -119,756 0.20% 32,318,208
2017-10-19 2017-10-17 3.570 9,301,951 -285,817 0.20% 33,205,754
2017-10-18 2017-10-16 3.607 9,587,768 -68,660 0.21% 34,586,327
2017-10-17 2017-10-13 3.507 9,656,428 +7,983 0.21% 33,866,396
2017-10-16 2017-10-12 3.445 9,648,445 +276,237 0.21% 33,234,141
2017-10-13 2017-10-11 3.482 9,372,208 +15,968 0.20% 32,634,815
2017-10-12 2017-10-10 3.432 9,356,240 +63,869 0.20% 32,110,448
2017-10-10 2017-10-06 3.457 9,292,371 -47,902 0.20% 32,124,033
2017-10-09 2017-10-04 3.457 9,340,273 -15,967 0.20% 32,289,632
2017-10-04 2017-09-29 3.357 9,356,240 +79,837 0.20% 31,407,299
2017-10-03 2017-09-28 3.344 9,276,403 +175,642 0.20% 31,023,109
2017-09-29 2017-09-27 3.419 9,100,761 +11,177 0.20% 31,119,657
2017-09-28 2017-09-26 3.419 9,089,584 +23,951 0.20% 31,081,438
2017-09-27 2017-09-25 3.445 9,065,633 -191,609 0.20% 31,226,641
2017-09-26 2017-09-22 3.532 9,257,242 +161,271 0.20% 32,698,300
2017-09-25 2017-09-21 3.557 9,095,971 +39,919 0.20% 32,356,523
2017-09-22 2017-09-20 3.657 9,056,052 -40,717 0.20% 33,121,973
2017-09-21 2017-09-19 3.582 9,096,769 -63,870 0.20% 32,587,245
2017-09-20 2017-09-18 3.570 9,160,639 +25,548 0.20% 32,701,304
2017-09-19 2017-09-15 3.607 9,135,091 +35,128 0.20% 32,953,368
2017-09-18 2017-09-14 3.620 9,099,963 +60,676 0.20% 32,940,631
2017-09-15 2017-09-13 3.708 9,039,287 -32,134 0.20% 33,513,542
2017-09-14 2017-09-12 3.708 9,071,421 +93,410 0.20% 33,632,680
2017-09-13 2017-09-11 3.708 8,978,011 -79,838 0.20% 33,286,359
2017-09-12 2017-09-08 3.770 9,057,849 +137,320 0.20% 34,149,631
2017-09-11 2017-09-07 3.708 8,920,529 -12,774 0.19% 33,073,242
2017-09-08 2017-09-06 3.795 8,933,303 -111,772 0.20% 33,903,859
2017-09-07 2017-09-05 3.833 9,045,075 +90,216 0.20% 34,667,941
2017-09-06 2017-09-04 3.795 8,954,859 +110,176 0.20% 33,985,669
2017-09-05 2017-09-01 3.745 8,844,683 -255,479 0.19% 33,124,391
2017-09-04 2017-08-31 3.595 9,100,162 +54,289 0.20% 32,713,383
2017-09-01 2017-08-30 3.645 9,045,873 +17,564 0.20% 32,971,440
2017-08-31 2017-08-29 3.695 9,028,309 +118,159 0.20% 33,359,757
2017-08-30 2017-08-28 3.582 8,910,150 +9,581 0.19% 31,918,722
2017-08-29 2017-08-25 3.532 8,900,569 -39,919 0.19% 31,438,464
2017-08-28 2017-08-24 3.557 8,940,488 -39,919 0.20% 31,803,433
2017-08-25 2017-08-22 3.570 8,980,407 -47,902 0.20% 32,057,919
2017-08-22 2017-08-18 3.557 9,028,309 -63,870 0.20% 32,115,834
2017-08-21 2017-08-17 3.570 9,092,179 -7,983 0.20% 32,456,918
2017-08-18 2017-08-16 3.495 9,100,162 -87,821 0.20% 31,801,512
2017-08-17 2017-08-15 3.520 9,187,983 +52,692 0.20% 32,338,580
2017-08-16 2017-08-14 3.595 9,135,291 +15,968 0.20% 32,839,666
2017-08-15 2017-08-11 3.595 9,119,323 +143,707 0.20% 32,782,264
2017-08-14 2017-08-10 3.745 8,975,616 -130,933 0.20% 33,614,751
2017-08-11 2017-08-09 3.833 9,106,549 +10,378 0.20% 34,903,558
2017-08-10 2017-08-08 3.720 9,096,171 +25,548 0.20% 33,838,376
2017-08-09 2017-08-07 3.695 9,070,623 -87,821 0.20% 33,516,108
2017-08-08 2017-08-04 3.620 9,158,444 -27,144 0.20% 33,152,324
2017-08-07 2017-08-03 3.495 9,185,588 +39,918 0.20% 32,100,043
2017-08-04 2017-08-02 3.582 9,145,670 -17,564 0.20% 32,762,422
2017-08-03 2017-08-01 3.557 9,163,234 -162,868 0.20% 32,595,794
2017-08-02 2017-07-31 3.545 9,326,102 +194,803 0.20% 33,058,340
2017-08-01 2017-07-28 3.357 9,131,299 -167,658 0.20% 30,652,211
2017-07-31 2017-07-27 3.432 9,298,957 +7,984 0.20% 31,913,853
2017-07-28 2017-07-26 3.432 9,290,973 -138,917 0.20% 31,886,452
2017-07-27 2017-07-25 3.369 9,429,890 +14,370 0.21% 31,772,644
2017-07-26 2017-07-24 3.394 9,415,520 +79,838 0.21% 31,960,094
2017-07-25 2017-07-21 3.445 9,335,682 +204,383 0.20% 32,156,827
2017-07-24 2017-07-20 3.532 9,131,299 -20,758 0.20% 32,253,446
2017-07-21 2017-07-19 3.570 9,152,057 +30,339 0.20% 32,670,668
2017-07-20 2017-07-18 3.382 9,121,718 -3,194 0.20% 30,848,557
2017-07-19 2017-07-17 3.244 9,124,912 -49,499 0.20% 29,602,125
2017-07-18 2017-07-14 3.169 9,174,411 -39,919 0.20% 29,073,222
2017-07-17 2017-07-13 3.169 9,214,330 +3,194 0.20% 29,199,723
2017-07-14 2017-07-12 3.131 9,211,136 +86,224 0.20% 28,843,479
2017-07-13 2017-07-11 3.144 9,124,912 +57,483 0.20% 28,687,774
2017-07-10 2017-07-06 3.169 9,067,429 +7,984 0.20% 28,734,201
2017-07-07 2017-07-05 3.144 9,059,445 -599 0.20% 28,481,953
2017-07-06 2017-07-04 3.156 9,060,044 -9,581 0.20% 28,597,317
2017-07-05 2017-07-03 3.345 9,069,625 -71,853 0.20% 30,337,690
2017-07-04 2017-06-30 3.319 9,141,478 +93,773 0.20% 30,342,821
2017-07-03 2017-06-29 3.319 9,047,705 +208,312 0.20% 30,031,565
2017-06-30 2017-06-28 3.319 8,839,393 +130,584 0.20% 29,340,126
2017-06-28 2017-06-26 3.371 8,708,809 -66,847 0.20% 29,354,852
2017-06-27 2017-06-23 3.358 8,775,656 -77,728 0.20% 29,467,272
2017-06-26 2017-06-22 3.371 8,853,384 +38,864 0.20% 29,842,172
2017-06-23 2017-06-21 3.371 8,814,520 +136,802 0.20% 29,711,173
2017-06-21 2017-06-19 3.345 8,677,718 -93,274 0.19% 29,026,770
2017-06-20 2017-06-16 3.332 8,770,992 +69,956 0.20% 29,225,928
2017-06-16 2017-06-14 3.396 8,701,036 -13,991 0.20% 29,552,534
2017-06-15 2017-06-13 3.345 8,715,027 +54,410 0.20% 29,151,568
2017-06-14 2017-06-12 3.242 8,660,617 +7,772 0.19% 28,078,196
2017-06-13 2017-06-09 3.306 8,652,845 +13,992 0.19% 28,609,606
2017-06-12 2017-06-08 3.332 8,638,853 +31,091 0.19% 28,785,626
2017-06-08 2017-06-06 3.294 8,607,762 +15,546 0.19% 28,349,803
2017-06-07 2017-06-05 3.281 8,592,216 -47,415 0.19% 28,188,061
2017-06-06 2017-06-02 3.306 8,639,631 +93,274 0.19% 28,565,916
2017-06-05 2017-06-01 3.306 8,546,357 -116,592 0.19% 28,257,516
2017-06-02 2017-05-31 3.294 8,662,949 -74,620 0.19% 28,531,562
2017-06-01 2017-05-29 3.345 8,737,569 +57,519 0.20% 29,226,970
2017-05-29 2017-05-25 3.306 8,680,050 +31,092 0.19% 28,699,556
2017-05-26 2017-05-24 3.281 8,648,958 -186,549 0.19% 28,374,211
2017-05-25 2017-05-23 3.281 8,835,507 -93,274 0.20% 28,986,214
2017-05-24 2017-05-22 3.319 8,928,781 +65,292 0.20% 29,636,827
2017-05-23 2017-05-19 3.345 8,863,489 +4,664 0.20% 29,648,170
2017-05-22 2017-05-18 3.345 8,858,825 +27,982 0.20% 29,632,569
2017-05-19 2017-05-17 3.396 8,830,843 +9,328 0.20% 29,993,415
2017-05-17 2017-05-15 3.332 8,821,515 +54,410 0.20% 29,394,276
2017-05-16 2017-05-12 3.332 8,767,105 +101,047 0.20% 29,212,976
2017-05-15 2017-05-11 3.294 8,666,058 -161,676 0.19% 28,541,802
2017-05-12 2017-05-10 3.255 8,827,734 +163,230 0.20% 28,733,570
2017-05-11 2017-05-09 3.332 8,664,504 +13,991 0.19% 28,871,098
2017-05-10 2017-05-08 3.306 8,650,513 +27,982 0.19% 28,601,896
2017-05-09 2017-05-05 3.332 8,622,531 -31,091 0.19% 28,731,239
2017-05-08 2017-05-04 3.409 8,653,622 +113,484 0.19% 29,502,827
2017-05-05 2017-05-02 3.499 8,540,138 +23,318 0.19% 29,885,025
2017-05-04 2017-04-28 3.538 8,516,820 +20,210 0.19% 30,132,141
2017-05-02 2017-04-27 3.577 8,496,610 +91,719 0.19% 30,388,573
2017-04-28 2017-04-26 3.589 8,404,891 -35,755 0.19% 30,168,667
2017-04-27 2017-04-25 3.641 8,440,646 -24,096 0.19% 30,731,372
2017-04-26 2017-04-24 3.615 8,464,742 -12,436 0.19% 30,601,300
2017-04-25 2017-04-21 3.692 8,477,178 +59,073 0.19% 31,300,627
2017-04-24 2017-04-20 3.705 8,418,105 -62,182 0.19% 31,190,810
2017-04-21 2017-04-19 3.692 8,480,287 +82,392 0.19% 31,312,106
2017-04-20 2017-04-18 3.770 8,397,895 +282,931 0.19% 31,656,135
2017-04-19 2017-04-13 3.937 8,114,964 -194,321 0.18% 31,946,836
2017-04-18 2017-04-12 3.911 8,309,285 -132,138 0.19% 32,498,033
2017-04-13 2017-04-11 3.860 8,441,423 -7,773 0.19% 32,580,425
2017-04-12 2017-04-10 3.795 8,449,196 +79,283 0.19% 32,066,919
2017-04-11 2017-04-07 3.911 8,369,913 +304,696 0.19% 32,735,152
2017-04-10 2017-04-06 3.834 8,065,217 -152,348 0.18% 30,920,902
2017-04-07 2017-04-05 3.860 8,217,565 +85,501 0.18% 31,716,425
2017-04-06 2017-04-03 3.834 8,132,064 -178,775 0.18% 31,177,184
2017-04-05 2017-03-31 3.705 8,310,839 +31,091 0.19% 30,793,368
2017-04-03 2017-03-30 3.782 8,279,748 +97,938 0.19% 31,317,298
2017-03-31 2017-03-29 3.834 8,181,810 -69,956 0.18% 31,367,903
2017-03-30 2017-03-28 3.808 8,251,766 -66,846 0.19% 31,423,782
2017-03-29 2017-03-27 3.834 8,318,612 -15,546 0.19% 31,892,383
2017-03-28 2017-03-24 3.950 8,334,158 -46,637 0.19% 32,916,976
2017-03-27 2017-03-23 3.975 8,380,795 +155,457 0.19% 33,316,819
2017-03-24 2017-03-22 3.988 8,225,338 -38,864 0.18% 32,804,640
2017-03-23 2017-03-21 4.027 8,264,202 -57,519 0.19% 33,278,604
2017-03-22 2017-03-20 3.975 8,321,721 +31,091 0.19% 33,081,978
2017-03-21 2017-03-17 4.078 8,290,630 -9,327 0.19% 33,811,670
2017-03-20 2017-03-16 4.001 8,299,957 +10,882 0.19% 33,209,020
2017-03-17 2017-03-15 3.795 8,289,075 -108,820 0.19% 31,459,218
2017-03-16 2017-03-14 3.744 8,397,895 +49,746 0.19% 31,440,052
2017-03-15 2017-03-13 3.731 8,348,149 -129,029 0.19% 31,146,412
2017-03-14 2017-03-10 3.564 8,477,178 -15,546 0.19% 30,210,012
2017-03-13 2017-03-09 3.577 8,492,724 -62,183 0.19% 30,374,675
2017-03-10 2017-03-08 3.589 8,554,907 -164,784 0.19% 30,707,137
2017-03-09 2017-03-07 3.564 8,719,691 -248,731 0.20% 31,074,253
2017-03-08 2017-03-06 3.589 8,968,422 +46,637 0.20% 32,191,415
2017-03-07 2017-03-03 3.551 8,921,785 +326,459 0.20% 31,679,671
2017-03-06 2017-03-02 3.705 8,595,326 +1,555 0.19% 31,847,451
2017-03-03 2017-03-01 3.705 8,593,771 -7,773 0.19% 31,841,689
2017-03-02 2017-02-28 3.770 8,601,544 -107,265 0.19% 32,423,797
2017-03-01 2017-02-27 3.692 8,708,809 -69,956 0.20% 32,155,887
2017-02-28 2017-02-24 3.705 8,778,765 -233,185 0.20% 32,527,130
2017-02-27 2017-02-23 3.705 9,011,950 +208,312 0.20% 33,391,128
2017-02-24 2017-02-22 3.744 8,803,638 -15,546 0.20% 32,959,074
2017-02-23 2017-02-21 3.667 8,819,184 -94,828 0.20% 32,336,506
2017-02-22 2017-02-20 3.654 8,914,012 -15,546 0.20% 32,569,522
2017-02-21 2017-02-17 3.679 8,929,558 -31,091 0.20% 32,856,086
2017-02-20 2017-02-16 3.654 8,960,649 -46,637 0.20% 32,739,922
2017-02-17 2017-02-15 3.602 9,007,286 +15,545 0.20% 32,446,796
2017-02-16 2017-02-14 3.718 8,991,741 -38,864 0.20% 33,431,931
2017-02-15 2017-02-13 3.744 9,030,605 +143,020 0.20% 33,808,793
2017-02-14 2017-02-10 3.692 8,887,585 -62,182 0.20% 32,815,989
2017-02-13 2017-02-09 3.770 8,949,767 -20,210 0.20% 33,736,435
2017-02-10 2017-02-08 3.718 8,969,977 -27,982 0.20% 33,351,011
2017-02-09 2017-02-07 3.705 8,997,959 +57,519 0.20% 33,339,289
2017-02-08 2017-02-06 3.615 8,940,440 -397,970 0.20% 32,321,019
2017-02-07 2017-02-03 3.525 9,338,410 +186,549 0.21% 32,918,750
2017-02-06 2017-02-02 3.486 9,151,861 -71,511 0.21% 31,907,923
2017-02-03 2017-02-01 3.448 9,223,372 -138,356 0.21% 31,801,262
2017-02-02 2017-01-27 3.371 9,361,728 +73,064 0.21% 31,555,651
2017-02-01 2017-01-25 3.422 9,288,664 +163,230 0.21% 31,787,379
2017-01-26 2017-01-24 3.564 9,125,434 -38,864 0.20% 32,520,194
2017-01-25 2017-01-23 3.461 9,164,298 -90,165 0.21% 31,715,482
2017-01-24 2017-01-20 3.396 9,254,463 -46,637 0.21% 31,432,215
2017-01-23 2017-01-19 3.396 9,301,100 +113,483 0.21% 31,590,614
2017-01-20 2017-01-18 3.461 9,187,617 -234,740 0.21% 31,796,184
2017-01-19 2017-01-17 3.422 9,422,357 -135,247 0.21% 32,244,899
2017-01-18 2017-01-16 3.396 9,557,604 +77,728 0.21% 32,461,814
2017-01-17 2017-01-13 3.371 9,479,876 +77,729 0.21% 31,953,893
2017-01-16 2017-01-12 3.396 9,402,147 +20,209 0.21% 31,933,814
2017-01-13 2017-01-11 3.358 9,381,938 -4,663 0.21% 31,503,071
2017-01-12 2017-01-10 3.332 9,386,601 -29,537 0.21% 31,277,206
2017-01-11 2017-01-09 3.268 9,416,138 +7,773 0.21% 30,769,920
2017-01-10 2017-01-06 3.319 9,408,365 -157,012 0.21% 31,228,685
2017-01-09 2017-01-05 3.345 9,565,377 +181,885 0.21% 31,995,969
2017-01-06 2017-01-04 3.281 9,383,492 -76,174 0.21% 30,783,961
2017-01-05 2017-01-03 3.229 9,459,666 -132,139 0.21% 30,547,056
2017-01-03 2016-12-29 3.178 9,591,805 +87,056 0.22% 30,480,152
2016-12-30 2016-12-28 3.088 9,504,749 +77,729 0.21% 29,347,542
2016-12-29 2016-12-23 2.985 9,427,020 +93,274 0.21% 28,137,289
2016-12-28 2016-12-22 3.036 9,333,746 +21,764 0.21% 28,339,215
2016-12-23 2016-12-21 3.088 9,311,982 -194,321 0.21% 28,752,340
2016-12-22 2016-12-20 3.101 9,506,303 +54,410 0.21% 29,474,641
2016-12-21 2016-12-19 3.165 9,451,893 +9,327 0.21% 29,913,948
2016-12-20 2016-12-16 3.088 9,442,566 +31,091 0.21% 29,155,541
2016-12-19 2016-12-15 3.216 9,411,475 -202,094 0.21% 30,270,356
2016-12-16 2016-12-14 3.319 9,613,569 +163,230 0.22% 31,909,808
2016-12-15 2016-12-13 3.229 9,450,339 +13,991 0.21% 30,516,937
2016-12-14 2016-12-12 3.242 9,436,348 +124,366 0.21% 30,593,159
2016-12-13 2016-12-09 3.319 9,311,982 -233,186 0.21% 30,908,766
2016-12-12 2016-12-08 3.371 9,545,168 -3,109 0.21% 32,173,974
2016-12-09 2016-12-07 3.306 9,548,277 -49,746 0.21% 31,570,246
2016-12-08 2016-12-06 3.306 9,598,023 +26,428 0.22% 31,734,725
2016-12-07 2016-12-05 3.255 9,571,595 -743,085 0.21% 31,154,778
2016-12-06 2016-12-02 3.268 10,314,680 +68,402 0.23% 33,706,162
2016-12-05 2016-12-01 3.345 10,246,278 -93,275 0.23% 34,273,568
2016-12-02 2016-11-30 3.345 10,339,553 +45,083 0.23% 34,585,570
2016-12-01 2016-11-29 3.409 10,294,470 -77,729 0.23% 35,096,976
2016-11-30 2016-11-28 3.435 10,372,199 -117,370 0.23% 35,628,861
2016-11-29 2016-11-25 3.358 10,489,569 -315,577 0.24% 35,222,322
2016-11-28 2016-11-24 3.229 10,805,146 +348,223 0.24% 34,891,866
2016-11-25 2016-11-23 3.306 10,456,923 -307,804 0.23% 34,574,576
2016-11-24 2016-11-22 3.306 10,764,727 +35,755 0.24% 35,592,294
2016-11-23 2016-11-21 3.268 10,728,972 -38,865 0.24% 35,059,980
2016-11-22 2016-11-18 3.255 10,767,837 -21,764 0.24% 35,048,451
2016-11-21 2016-11-17 3.358 10,789,601 +7,773 0.24% 36,229,782
2016-11-18 2016-11-16 3.384 10,781,828 -7,773 0.24% 36,481,105
2016-11-17 2016-11-15 3.371 10,789,601 +51,301 0.24% 36,368,594
2016-11-16 2016-11-14 3.435 10,738,300 -6,218 0.24% 36,886,430
2016-11-15 2016-11-11 3.589 10,744,518 +4,664 0.24% 38,566,566
2016-11-14 2016-11-10 3.461 10,739,854 +279,822 0.24% 37,168,111
2016-11-11 2016-11-09 3.525 10,460,032 -189,657 0.23% 36,872,570
2016-11-10 2016-11-08 3.358 10,649,689 -37,310 0.24% 35,759,980
2016-11-09 2016-11-07 3.294 10,686,999 +4,664 0.24% 35,197,804
2016-11-08 2016-11-04 3.345 10,682,335 +68,401 0.24% 35,732,169
2016-11-07 2016-11-03 3.358 10,613,934 +35,755 0.24% 35,639,920
2016-11-04 2016-11-02 3.358 10,578,179 -13,991 0.24% 35,519,860
2016-11-03 2016-11-01 3.178 10,592,170 -4,664 0.24% 33,659,040
2016-11-02 2016-10-31 3.139 10,596,834 -76,174 0.24% 33,264,867
2016-11-01 2016-10-28 3.126 10,673,008 +43,528 0.24% 33,366,676
2016-10-31 2016-10-27 3.152 10,629,480 +29,537 0.24% 33,504,098
2016-10-28 2016-10-26 3.216 10,599,943 -71,122 0.24% 34,092,855
2016-10-27 2016-10-25 3.113 10,671,065 +23,319 0.24% 33,223,315
2016-10-26 2016-10-24 3.139 10,647,746 +6,218 0.24% 33,424,686
2016-10-25 2016-10-20 3.113 10,641,528 -76,174 0.24% 33,131,354
2016-10-20 2016-10-18 3.101 10,717,702 -63,737 0.24% 33,230,628
2016-10-19 2016-10-17 3.036 10,781,439 +7,773 0.24% 32,734,715
2016-10-18 2016-10-14 3.062 10,773,666 -12,437 0.24% 32,988,327
2016-10-14 2016-10-12 3.049 10,786,103 +55,965 0.24% 32,887,642
2016-10-13 2016-10-11 3.101 10,730,138 +3,109 0.24% 33,269,187
2016-10-12 2016-10-07 3.075 10,727,029 -12,437 0.24% 32,983,534
2016-10-11 2016-10-06 3.113 10,739,466 +46,637 0.24% 33,436,275
2016-10-07 2016-10-05 3.178 10,692,829 +10,882 0.24% 33,978,907
2016-10-05 2016-10-03 3.242 10,681,947 -6,218 0.24% 34,631,459
2016-10-04 2016-09-30 3.203 10,688,165 -149,239 0.24% 34,239,099
2016-10-03 2016-09-29 3.203 10,837,404 -73,064 0.24% 34,717,180
2016-09-30 2016-09-28 3.203 10,910,468 +163,230 0.24% 34,951,238
2016-09-29 2016-09-27 3.242 10,747,238 +77,728 0.24% 34,843,136
2016-09-28 2016-09-26 3.268 10,669,510 -121,256 0.24% 34,865,671
2016-09-27 2016-09-23 3.294 10,790,766 +45,082 0.24% 35,539,562
2016-09-26 2016-09-22 3.345 10,745,684 -105,711 0.24% 35,944,069
2016-09-23 2016-09-21 3.294 10,851,395 -101,047 0.24% 35,739,245
2016-09-22 2016-09-20 3.242 10,952,442 +13,991 0.25% 35,508,419
2016-09-21 2016-09-19 3.294 10,938,451 -23,318 0.25% 36,025,965
2016-09-19 2016-09-14 3.191 10,961,769 -15,546 0.25% 34,974,552
2016-09-15 2016-09-13 3.229 10,977,315 +194,321 0.25% 35,447,832
2016-09-14 2016-09-12 3.319 10,782,994 +12,437 0.24% 35,791,418
2016-09-13 2016-09-09 3.422 10,770,557 -20,209 0.24% 36,858,668
2016-09-12 2016-09-08 3.422 10,790,766 +54,410 0.24% 36,927,826
2016-09-09 2016-09-07 3.461 10,736,356 -146,130 0.24% 37,156,005
2016-09-08 2016-09-06 3.435 10,882,486 +93,274 0.24% 37,381,714
2016-09-07 2016-09-05 3.409 10,789,212 +136,802 0.24% 36,783,702
2016-09-06 2016-09-02 3.358 10,652,410 +40,419 0.24% 35,769,116
2016-09-05 2016-09-01 3.306 10,611,991 -17,100 0.24% 35,087,290
2016-09-02 2016-08-31 3.319 10,629,091 +323,350 0.24% 35,280,576
2016-09-01 2016-08-30 3.474 10,305,741 -17,100 0.23% 35,798,334
2016-08-31 2016-08-29 3.499 10,322,841 +7,773 0.23% 36,123,346
2016-08-30 2016-08-26 3.525 10,315,068 +9,327 0.23% 36,361,559
2016-08-29 2016-08-25 3.512 10,305,741 -80,837 0.23% 36,196,094
2016-08-26 2016-08-24 3.577 10,386,578 +38,864 0.23% 37,148,144
2016-08-25 2016-08-23 3.654 10,347,714 +38,864 0.23% 37,807,903
2016-08-24 2016-08-22 3.628 10,308,850 -96,383 0.23% 37,400,651
2016-08-23 2016-08-19 3.692 10,405,233 +4,664 0.23% 38,419,662
2016-08-22 2016-08-18 3.718 10,400,569 +38,864 0.23% 38,670,054
2016-08-19 2016-08-17 3.718 10,361,705 -332,678 0.23% 38,525,555
2016-08-18 2016-08-16 3.770 10,694,383 +76,174 0.24% 40,312,821
2016-08-17 2016-08-15 3.718 10,618,209 +351,333 0.24% 39,479,255
2016-08-16 2016-08-12 3.795 10,266,876 -18,655 0.23% 38,965,492
2016-08-15 2016-08-11 3.872 10,285,531 +85,501 0.23% 39,830,251
2016-08-12 2016-08-10 3.860 10,200,030 -248,731 0.23% 39,367,926
2016-08-11 2016-08-09 3.757 10,448,761 +194,321 0.23% 39,252,514
2016-08-10 2016-08-08 3.770 10,254,440 -48,192 0.23% 38,654,441
2016-08-08 2016-08-04 3.770 10,302,632 +79,283 0.23% 38,836,103
2016-08-05 2016-08-03 3.847 10,223,349 +189,658 0.23% 39,326,401
2016-08-04 2016-08-01 3.757 10,033,691 -121,256 0.23% 37,693,234
2016-08-03 2016-07-29 3.628 10,154,947 +93,274 0.23% 36,842,289
2016-08-01 2016-07-28 3.795 10,061,673 +62,960 0.23% 38,186,693
2016-07-29 2016-07-27 3.628 9,998,713 -7,773 0.22% 36,275,470
2016-07-28 2016-07-26 3.692 10,006,486 -225,413 0.22% 36,947,352
2016-07-27 2016-07-25 3.615 10,231,899 +303,141 0.23% 36,989,835
2016-07-26 2016-07-22 3.718 9,928,758 +9,328 0.22% 36,915,827
2016-07-25 2016-07-21 3.679 9,919,430 -51,301 0.22% 36,498,295
2016-07-22 2016-07-20 3.692 9,970,731 +4,664 0.22% 36,815,333
2016-07-21 2016-07-19 3.782 9,966,067 -35,755 0.22% 37,695,626
2016-07-20 2016-07-18 3.795 10,001,822 +18,654 0.22% 37,959,542
2016-07-19 2016-07-15 3.847 9,983,168 -57,519 0.22% 38,402,491
2016-07-18 2016-07-14 3.821 10,040,687 +18,655 0.22% 38,365,398
2016-07-15 2016-07-13 3.911 10,022,032 -1,402,222 0.22% 39,196,673
2016-07-14 2016-07-12 3.834 11,424,254 -244,067 0.25% 43,798,975
2016-07-13 2016-07-11 3.885 11,668,321 +1,316,720 0.26% 45,335,159
2016-07-12 2016-07-08 3.744 10,351,601 -31,091 0.23% 38,754,340
2016-07-11 2016-07-07 3.770 10,382,692 -125,920 0.23% 39,137,891
2016-07-08 2016-07-06 3.615 10,508,612 -119,702 0.23% 37,990,194
2016-07-07 2016-07-05 3.474 10,628,314 +94,829 0.24% 36,918,834
2016-07-06 2016-07-04 3.525 10,533,485 -85,501 0.23% 37,131,498
2016-07-05 2016-06-30 3.332 10,618,986 -71,511 0.24% 35,383,651
2016-07-04 2016-06-29 3.216 10,690,497 -505,235 0.24% 34,384,106
2016-06-30 2016-06-28 3.191 11,195,732 -24,873 0.25% 35,721,033
2016-06-29 2016-06-27 3.229 11,220,605 -62,183 0.25% 36,233,462
2016-06-28 2016-06-24 3.152 11,282,788 -83,946 0.25% 35,563,324
2016-06-27 2016-06-23 3.023 11,366,734 +139,911 0.25% 34,365,557
2016-06-23 2016-06-21 3.169 11,226,823 +21,764 0.25% 35,573,263
2016-06-22 2016-06-20 3.195 11,205,059 +138,572 0.25% 35,801,409
2016-06-21 2016-06-17 3.261 11,066,487 -224,775 0.25% 36,092,238
2016-06-20 2016-06-16 3.314 11,291,262 -42,239 0.26% 37,424,105
2016-06-17 2016-06-15 3.036 11,333,501 +9,051 0.26% 34,408,719
2016-06-16 2016-06-14 3.036 11,324,450 -319,814 0.26% 34,381,240
2016-06-15 2016-06-13 3.049 11,644,264 +48,274 0.27% 35,506,577
2016-06-14 2016-06-10 3.023 11,595,990 -346,968 0.27% 35,051,904
2016-06-13 2016-06-08 3.023 11,942,958 +496,315 0.27% 36,100,705
2016-06-10 2016-06-07 3.142 11,446,643 -294,168 0.26% 35,966,271
2016-06-08 2016-06-06 3.089 11,740,811 -75,428 0.27% 36,267,945
2016-06-07 2016-06-03 2.956 11,816,239 +527,994 0.27% 34,934,382
2016-06-02 2016-05-31 2.970 11,288,245 -52,799 0.26% 33,523,039
2016-06-01 2016-05-30 2.943 11,341,044 +21,120 0.26% 33,379,125
2016-05-31 2016-05-27 2.956 11,319,924 +75,427 0.26% 33,467,040
2016-05-30 2016-05-26 2.983 11,244,497 +445,024 0.26% 33,542,195
2016-05-27 2016-05-25 3.010 10,799,473 -170,467 0.25% 32,501,047
2016-05-26 2016-05-24 3.010 10,969,940 +122,193 0.25% 33,014,068
2016-05-25 2016-05-23 3.089 10,847,747 -218,740 0.25% 33,509,226
2016-05-24 2016-05-20 3.102 11,066,487 +306,236 0.25% 34,331,641
2016-05-23 2016-05-19 3.142 10,760,251 +84,479 0.25% 33,809,573
2016-05-20 2016-05-18 3.288 10,675,772 -21,119 0.25% 35,101,033
2016-05-19 2016-05-17 3.367 10,696,891 -113,142 0.25% 36,021,369
2016-05-18 2016-05-16 3.301 10,810,033 -64,868 0.25% 35,685,789
2016-05-17 2016-05-13 3.275 10,874,901 +371,105 0.25% 35,611,576
2016-05-16 2016-05-12 3.407 10,503,796 -70,902 0.24% 35,788,899
2016-05-13 2016-05-11 3.447 10,574,698 -92,022 0.24% 36,451,068
2016-05-12 2016-05-10 3.354 10,666,720 +4,525 0.25% 35,778,353
2016-05-11 2016-05-09 3.407 10,662,195 +15,086 0.25% 36,328,601
2016-05-10 2016-05-06 3.261 10,647,109 -40,731 0.24% 34,724,479
2016-05-09 2016-05-05 3.328 10,687,840 +22,628 0.25% 35,565,801
2016-05-05 2016-05-03 3.447 10,665,212 -170,466 0.25% 36,763,070
2016-05-04 2016-04-29 3.407 10,835,678 +144,821 0.25% 36,919,699
2016-05-03 2016-04-28 3.354 10,690,857 -27,154 0.25% 35,859,314
2016-04-29 2016-04-27 3.341 10,718,011 -30,926 0.25% 35,808,297
2016-04-28 2016-04-26 3.248 10,748,937 -37,713 0.25% 34,914,074
2016-04-27 2016-04-25 3.235 10,786,650 -135,770 0.25% 34,893,565
2016-04-26 2016-04-22 3.275 10,922,420 -45,257 0.25% 35,767,185
2016-04-25 2016-04-21 3.328 10,967,677 +37,714 0.25% 36,497,012
2016-04-22 2016-04-20 3.261 10,929,963 -15,086 0.25% 35,646,979
2016-04-21 2016-04-19 3.288 10,945,049 +30,926 0.25% 35,986,393
2016-04-20 2016-04-18 3.208 10,914,123 +36,205 0.25% 35,016,533
2016-04-19 2016-04-15 3.195 10,877,918 -30,171 0.25% 34,756,157
2016-04-18 2016-04-14 3.182 10,908,089 -21,874 0.25% 34,707,941
2016-04-15 2016-04-13 3.314 10,929,963 +217,232 0.25% 36,226,605
2016-04-14 2016-04-12 3.341 10,712,731 -165,941 0.25% 35,790,657
2016-04-13 2016-04-11 3.314 10,878,672 -21,120 0.25% 36,056,604
2016-04-12 2016-04-08 3.116 10,899,792 +62,605 0.25% 33,959,009
2016-04-11 2016-04-07 3.089 10,837,187 -21,120 0.25% 33,476,606
2016-04-08 2016-04-06 3.063 10,858,307 +89,005 0.25% 33,253,934
2016-04-06 2016-04-01 3.208 10,769,302 -37,714 0.25% 34,551,894
2016-04-05 2016-03-31 3.182 10,807,016 +38,468 0.25% 34,386,341
2016-04-01 2016-03-30 3.301 10,768,548 -25,645 0.25% 35,548,839
2016-03-31 2016-03-29 3.155 10,794,193 -120,685 0.25% 34,059,327
2016-03-30 2016-03-24 3.155 10,914,878 +78,445 0.25% 34,440,129
2016-03-29 2016-03-23 3.208 10,836,433 +66,377 0.25% 34,767,275
2016-03-24 2016-03-22 3.354 10,770,056 -51,291 0.25% 36,124,963
2016-03-23 2016-03-21 3.275 10,821,347 +70,902 0.25% 35,436,205
2016-03-22 2016-03-18 3.381 10,750,445 -27,154 0.25% 36,344,237
2016-03-21 2016-03-17 3.381 10,777,599 -1,509 0.25% 36,436,037
2016-03-18 2016-03-16 3.261 10,779,108 -76,936 0.25% 35,154,981
2016-03-17 2016-03-15 3.301 10,856,044 -220,249 0.25% 35,837,679
2016-03-16 2016-03-14 3.314 11,076,293 -69,393 0.25% 36,711,605
2016-03-15 2016-03-11 3.407 11,145,686 +31,679 0.26% 37,975,969
2016-03-14 2016-03-10 3.235 11,114,007 -30,171 0.26% 35,952,527
2016-03-11 2016-03-09 3.288 11,144,178 +48,274 0.26% 36,641,113
2016-03-10 2016-03-08 3.513 11,095,904 -90,513 0.25% 38,983,201
2016-03-09 2016-03-07 3.553 11,186,417 -15,086 0.26% 39,746,119
2016-03-08 2016-03-04 3.540 11,201,503 +46,765 0.26% 39,651,214
2016-03-07 2016-03-03 3.394 11,154,738 -4,525 0.26% 37,858,924
2016-03-04 2016-03-02 3.314 11,159,263 -161,416 0.26% 36,986,604
2016-03-03 2016-03-01 3.301 11,320,679 -81,462 0.26% 37,371,519
2016-03-02 2016-02-29 3.089 11,402,141 -63,359 0.26% 35,221,777
2016-03-01 2016-02-26 3.116 11,465,500 -218,740 0.26% 35,721,509
2016-02-29 2016-02-25 3.076 11,684,240 -36,206 0.27% 35,938,288
2016-02-26 2016-02-24 3.076 11,720,446 -95,039 0.27% 36,049,650
2016-02-25 2016-02-23 3.089 11,815,485 -112,387 0.27% 36,498,617
2016-02-24 2016-02-22 2.917 11,927,872 -95,039 0.27% 34,790,012
2016-02-23 2016-02-19 3.023 12,022,911 +329,619 0.28% 36,342,384
2016-02-22 2016-02-18 2.903 11,693,292 -297,185 0.27% 33,950,787
2016-02-19 2016-02-17 2.943 11,990,477 +137,278 0.28% 35,290,545
2016-02-18 2016-02-16 2.930 11,853,199 -27,154 0.27% 34,729,360
2016-02-17 2016-02-15 3.023 11,880,353 -6,034 0.27% 35,911,465
2016-02-16 2016-02-12 3.023 11,886,387 +58,834 0.27% 35,929,704
2016-02-15 2016-02-11 2.824 11,827,553 -42,240 0.27% 33,399,767
2016-02-12 2016-02-05 2.612 11,869,793 -285,117 0.27% 31,001,186
2016-02-11 2016-02-04 2.453 12,154,910 -357,527 0.28% 29,812,089
2016-02-05 2016-02-03 2.267 12,512,437 -57,325 0.29% 28,366,578
2016-02-04 2016-02-02 2.294 12,569,762 +7,543 0.29% 28,829,831
2016-02-03 2016-02-01 2.280 12,562,219 +377,138 0.29% 28,645,984
2016-02-02 2016-01-29 2.320 12,185,081 -75,427 0.28% 28,270,624
2016-02-01 2016-01-28 2.267 12,260,508 +99,564 0.28% 27,795,437
2016-01-29 2016-01-27 2.294 12,160,944 +49,783 0.28% 27,892,171
2016-01-28 2016-01-26 2.294 12,111,161 +37,713 0.28% 27,777,990
2016-01-27 2016-01-25 2.400 12,073,448 -57,325 0.28% 28,972,023
2016-01-26 2016-01-22 2.333 12,130,773 +22,629 0.28% 28,305,451
2016-01-25 2016-01-21 2.280 12,108,144 -67,885 0.28% 27,610,544
2016-01-22 2016-01-20 2.373 12,176,029 +208,180 0.28% 28,895,329
2016-01-21 2016-01-19 2.492 11,967,849 -37,714 0.28% 29,829,288
2016-01-20 2016-01-18 2.413 12,005,563 +39,223 0.28% 28,968,289
2016-01-19 2016-01-15 2.466 11,966,340 +56,571 0.27% 29,508,234
2016-01-18 2016-01-14 2.572 11,909,769 -135,770 0.27% 30,631,905
2016-01-15 2016-01-13 2.532 12,045,539 +69,393 0.28% 30,502,015
2016-01-14 2016-01-12 2.545 11,976,146 +30,171 0.28% 30,485,073
2016-01-13 2016-01-11 2.572 11,945,975 +120,685 0.27% 30,725,026
2016-01-11 2016-01-07 2.665 11,825,290 -804,060 0.27% 31,512,060
2016-01-08 2016-01-06 2.731 12,629,350 +291,151 0.29% 34,491,903
2016-01-07 2016-01-05 2.691 12,338,199 -99,565 0.28% 33,206,014
2016-01-06 2016-01-04 2.625 12,437,764 +99,565 0.29% 32,649,492
2016-01-04 2015-12-29 2.718 12,338,199 +301,711 0.28% 33,533,166
2015-12-30 2015-12-28 2.678 12,036,488 -49,782 0.28% 32,234,437
2015-12-29 2015-12-24 2.638 12,086,270 +429,938 0.28% 31,887,047
2015-12-28 2015-12-22 2.625 11,656,332 -90,513 0.27% 30,598,211
2015-12-22 2015-12-18 2.532 11,746,845 -847,808 0.27% 29,745,655
2015-12-21 2015-12-17 2.652 12,594,653 -7,543 0.29% 33,395,283
2015-12-18 2015-12-16 2.625 12,602,196 +923,236 0.29% 33,081,131
2015-12-17 2015-12-15 2.559 11,678,960 -140,296 0.27% 29,883,428
2015-12-16 2015-12-14 2.572 11,819,256 -55,817 0.27% 30,399,105
2015-12-14 2015-12-10 2.572 11,875,073 +18,103 0.27% 30,542,666
2015-12-11 2015-12-09 2.678 11,856,970 -18,103 0.27% 31,753,677
2015-12-10 2015-12-08 2.652 11,875,073 -9,051 0.27% 31,487,285
2015-12-09 2015-12-07 2.744 11,884,124 +754 0.27% 32,614,179
2015-12-07 2015-12-03 2.612 11,883,370 -146,329 0.27% 31,036,646
2015-12-04 2015-12-02 2.572 12,029,699 +82,970 0.28% 30,940,364
2015-12-03 2015-12-01 2.599 11,946,729 +67,885 0.27% 31,043,738
2015-12-02 2015-11-30 2.572 11,878,844 -437,481 0.27% 30,552,365
2015-12-01 2015-11-27 2.545 12,316,325 -75,428 0.28% 31,350,993
2015-11-30 2015-11-26 2.572 12,391,753 +79,954 0.28% 31,871,567
2015-11-27 2015-11-25 2.585 12,311,799 -64,868 0.28% 31,829,151
2015-11-26 2015-11-24 2.559 12,376,667 -150,856 0.28% 31,668,679
2015-11-25 2015-11-23 2.545 12,527,523 +79,954 0.29% 31,888,594
2015-11-20 2015-11-18 2.532 12,447,569 -218,741 0.29% 31,520,046
2015-11-19 2015-11-17 2.559 12,666,310 +10,560 0.29% 32,409,800
2015-11-18 2015-11-16 2.532 12,655,750 +150,856 0.29% 32,047,207
2015-11-17 2015-11-13 2.585 12,504,894 +310,762 0.29% 32,328,351
2015-11-16 2015-11-12 2.678 12,194,132 +520,451 0.28% 32,656,617
2015-11-13 2015-11-11 2.691 11,673,681 +73,920 0.27% 31,417,584
2015-11-12 2015-11-10 2.705 11,599,761 +48,273 0.27% 31,372,429
2015-11-11 2015-11-09 2.731 11,551,488 -103,040 0.27% 31,548,164
2015-11-10 2015-11-06 2.758 11,654,528 -200,638 0.27% 32,138,600
2015-11-09 2015-11-05 2.731 11,855,166 +150,856 0.27% 32,377,536
2015-11-06 2015-11-04 2.811 11,704,310 +150,855 0.27% 32,896,569
2015-11-05 2015-11-03 2.758 11,553,455 +226,283 0.27% 31,859,881
2015-11-04 2015-11-02 2.731 11,327,172 -4,525 0.26% 30,935,536
2015-11-03 2015-10-30 2.771 11,331,697 +301,711 0.26% 31,398,592
2015-11-02 2015-10-29 2.890 11,029,986 -43,560 0.25% 31,878,684
2015-10-30 2015-10-28 2.864 11,073,546 +37,714 0.25% 31,710,961
2015-10-29 2015-10-27 2.837 11,035,832 -76,936 0.25% 31,310,340
2015-10-28 2015-10-26 2.837 11,112,768 +99,564 0.26% 31,528,619
2015-10-27 2015-10-23 2.903 11,013,204 +150,856 0.25% 31,976,191
2015-10-26 2015-10-22 2.930 10,862,348 +19,611 0.25% 31,826,210
2015-10-22 2015-10-19 3.036 10,842,737 +7,543 0.25% 32,918,750
2015-10-20 2015-10-16 3.102 10,835,194 +22,628 0.25% 33,614,099
2015-10-19 2015-10-15 3.182 10,812,566 +38,468 0.25% 34,404,000
2015-10-16 2015-10-14 3.036 10,774,098 -137,278 0.25% 32,710,361
2015-10-15 2015-10-13 3.010 10,911,376 -15,086 0.25% 32,837,819
2015-10-14 2015-10-12 3.049 10,926,462 +9,052 0.25% 33,317,801
2015-10-13 2015-10-09 2.956 10,917,410 -226,284 0.25% 32,277,019
2015-10-12 2015-10-08 2.877 11,143,694 +155,382 0.26% 32,059,581
2015-10-09 2015-10-07 2.970 10,988,312 -25,646 0.25% 32,632,319
2015-10-08 2015-10-06 2.824 11,013,958 -1,508 0.25% 31,102,260
2015-10-07 2015-10-05 2.850 11,015,466 -365,071 0.25% 31,398,599
2015-10-06 2015-10-02 2.731 11,380,537 -37,714 0.26% 31,081,281
2015-10-05 2015-09-30 2.678 11,418,251 -194,603 0.26% 30,578,761
2015-10-02 2015-09-29 2.559 11,612,854 +37,714 0.27% 29,714,280
2015-09-30 2015-09-25 2.678 11,575,140 -98,056 0.27% 30,998,919
2015-09-29 2015-09-24 2.731 11,673,196 +7,542 0.27% 31,880,559
2015-09-25 2015-09-23 2.665 11,665,654 +16,595 0.27% 31,086,661
2015-09-24 2015-09-22 2.784 11,649,059 +170,466 0.27% 32,432,399
2015-09-23 2015-09-21 2.903 11,478,593 -181,026 0.26% 33,327,421
2015-09-22 2015-09-18 2.837 11,659,619 -92,022 0.27% 33,080,119
2015-09-21 2015-09-17 2.705 11,751,641 -42,240 0.27% 31,783,200
2015-09-18 2015-09-16 2.612 11,793,881 +31,680 0.27% 30,802,921
2015-09-17 2015-09-15 2.585 11,762,201 -3,017 0.27% 30,408,300
2015-09-15 2015-09-11 2.585 11,765,218 +114,650 0.27% 30,416,100
2015-09-14 2015-09-10 2.731 11,650,568 -52,799 0.27% 31,818,760
2015-09-11 2015-09-09 2.718 11,703,367 +90,513 0.27% 31,807,799
2015-09-10 2015-09-08 2.625 11,612,854 -82,971 0.27% 30,484,080
2015-09-09 2015-09-07 2.559 11,695,825 -150,855 0.27% 29,926,581
2015-09-07 2015-09-02 2.519 11,846,680 -165,941 0.27% 29,841,400
2015-09-04 2015-09-01 2.585 12,012,621 -3,017 0.28% 31,055,700
2015-09-02 2015-08-31 2.652 12,015,638 +11,314 0.28% 31,859,999
2015-09-01 2015-08-28 2.638 12,004,324 -487,263 0.28% 31,670,850
2015-08-31 2015-08-27 2.479 12,491,587 +55,816 0.29% 30,969,069
2015-08-28 2015-08-26 2.439 12,435,771 +9,052 0.29% 30,336,081
2015-08-27 2015-08-25 2.492 12,426,719 +15,085 0.29% 30,972,999
2015-08-26 2015-08-24 2.678 12,411,634 +129,736 0.29% 33,239,100
2015-08-25 2015-08-21 2.917 12,281,898 -85,988 0.28% 35,822,600
2015-08-24 2015-08-20 2.837 12,367,886 +1,509 0.28% 35,089,581
2015-08-21 2015-08-19 2.930 12,366,377 -694,690 0.28% 36,232,949
2015-08-20 2015-08-18 2.890 13,061,067 -128,227 0.30% 37,748,881
2015-08-19 2015-08-17 2.970 13,189,294 +4,526 0.30% 39,168,641
2015-08-18 2015-08-14 2.943 13,184,768 -37,714 0.30% 38,805,600
2015-08-17 2015-08-13 3.036 13,222,482 -6,034 0.30% 40,143,700
2015-08-14 2015-08-12 3.023 13,228,516 -67,885 0.30% 39,986,639
2015-08-13 2015-08-11 3.036 13,296,401 +172,729 0.31% 40,368,119
2015-08-12 2015-08-10 2.903 13,123,672 -15,085 0.30% 38,103,811
2015-08-11 2015-08-07 2.797 13,138,757 +22,628 0.30% 36,754,089
2015-08-10 2015-08-06 2.731 13,116,129 -75,428 0.30% 35,821,340
2015-08-07 2015-08-05 2.691 13,191,557 +32,434 0.30% 35,502,671
2015-08-05 2015-08-03 2.705 13,159,123 +39,223 0.30% 35,589,841
2015-08-04 2015-07-31 2.758 13,119,900 +12,068 0.30% 36,179,519
2015-08-03 2015-07-30 2.758 13,107,832 +1,525,149 0.30% 36,146,240
2015-07-31 2015-07-29 2.811 11,582,683 -196,112 0.27% 32,554,720
2015-07-30 2015-07-28 2.665 11,778,795 +241,369 0.27% 31,388,160
2015-07-29 2015-07-27 2.837 11,537,426 -75,428 0.27% 32,733,439
2015-07-28 2015-07-24 2.930 11,612,854 +15,085 0.27% 34,025,160
2015-07-27 2015-07-23 3.049 11,597,769 +75,428 0.27% 35,364,801
2015-07-24 2015-07-22 2.970 11,522,341 +24,137 0.26% 34,218,240
2015-07-23 2015-07-21 2.983 11,498,204 +15,086 0.26% 34,299,000
2015-07-22 2015-07-20 2.956 11,483,118 +30,171 0.26% 33,949,519
2015-07-21 2015-07-17 3.155 11,452,947 +15,085 0.26% 36,137,919
2015-07-17 2015-07-15 3.063 11,437,862 -176,501 0.26% 35,028,841
2015-07-16 2015-07-14 3.076 11,614,363 +21,120 0.27% 35,723,361
2015-07-15 2015-07-13 3.102 11,593,243 +101,073 0.27% 35,965,800
2015-07-14 2015-07-10 3.076 11,492,170 +93,531 0.26% 35,347,521
2015-07-13 2015-07-09 2.917 11,398,639 +12,068 0.26% 33,246,399
2015-07-10 2015-07-08 2.652 11,386,571 -132,753 0.26% 30,192,000
2015-07-09 2015-07-07 2.917 11,519,324 -259,471 0.26% 33,598,401
2015-07-08 2015-07-06 3.155 11,778,795 -73,919 0.27% 37,166,080
2015-07-07 2015-07-03 3.328 11,852,714 -22,629 0.27% 39,442,139
2015-07-06 2015-07-02 3.381 11,875,343 +148,593 0.27% 40,147,201
2015-07-03 2015-06-30 3.619 11,726,750 -161,415 0.27% 42,443,310
2015-07-02 2015-06-29 3.474 11,888,165 +327,356 0.27% 41,293,819
2015-06-30 2015-06-26 3.566 11,560,809 -3,017 0.27% 41,229,630
2015-06-29 2015-06-25 3.739 11,563,826 -3,017 0.27% 43,233,420
2015-06-26 2015-06-24 3.712 11,566,843 -12,069 0.27% 42,937,999
2015-06-25 2015-06-23 3.633 11,578,912 -156,889 0.27% 42,061,741
2015-06-24 2015-06-22 3.527 11,735,801 +188,569 0.27% 41,386,939
2015-06-23 2015-06-19 3.619 11,547,232 -52,799 0.27% 41,793,570
2015-06-22 2015-06-18 3.580 11,600,031 +49,782 0.27% 41,523,299
2015-06-19 2015-06-17 3.553 11,550,249 -156,890 0.27% 41,038,840
2015-06-18 2015-06-16 3.527 11,707,139 -242,877 0.27% 41,285,861
2015-06-17 2015-06-15 3.739 11,950,016 +235,334 0.27% 44,677,260
2015-06-16 2015-06-12 3.792 11,714,682 +6,035 0.27% 44,418,662
2015-06-15 2015-06-11 3.725 11,708,647 -60,343 0.27% 43,619,629
2015-06-12 2015-06-10 3.805 11,768,990 +60,343 0.27% 44,780,612
2015-06-11 2015-06-09 3.924 11,708,647 -108,616 0.27% 45,948,079
2015-06-10 2015-06-08 4.275 11,817,263 -129,736 0.27% 50,523,294
2015-06-09 2015-06-05 4.248 11,946,999 +356,227 0.27% 50,750,542
2015-06-08 2015-06-04 4.289 11,590,772 +72,976 0.28% 49,713,788
2015-06-05 2015-06-03 4.426 11,517,796 -61,300 0.27% 50,979,088
2015-06-04 2015-06-02 4.632 11,579,096 +10,216 0.28% 53,630,459
2015-06-03 2015-06-01 4.782 11,568,880 -48,893 0.27% 55,326,972
2015-06-02 2015-05-29 4.741 11,617,773 +2,919 0.28% 55,083,198
2015-06-01 2015-05-28 4.673 11,614,854 +75,165 0.28% 54,273,558
2015-05-29 2015-05-27 4.769 11,539,689 +193,386 0.27% 55,029,239
2015-05-04 2015-04-29 4.097 11,346,303 -65,678 0.27% 46,488,520
2015-04-30 2015-04-28 4.097 11,411,981 -7,298 0.27% 46,757,619
2015-04-23 2015-04-21 4.097 11,419,279 +16,055 0.27% 46,787,521
2015-04-22 2015-04-20 4.125 11,403,224 +419,612 0.27% 47,034,259
2015-04-21 2015-04-17 4.344 10,983,612 +75,895 0.26% 47,711,669
2015-04-20 2015-04-16 4.344 10,907,717 -429,099 0.26% 47,381,989
2015-04-17 2015-04-15 4.289 11,336,816 +56,921 0.27% 48,624,550
2015-04-16 2015-04-14 4.330 11,279,895 -306,499 0.26% 48,844,121
2015-04-15 2015-04-13 4.358 11,586,394 -56,921 0.27% 50,488,861
2015-04-14 2015-04-10 4.289 11,643,315 -350,285 0.27% 49,939,150
2015-04-13 2015-04-09 4.056 11,993,600 -59,840 0.28% 48,647,601
2015-04-10 2015-04-08 3.960 12,053,440 +21,163 0.28% 47,734,130
2015-04-09 2015-04-02 3.590 12,032,277 -147,411 0.28% 43,198,560
2015-04-08 2015-04-01 3.371 12,179,688 -102,167 0.29% 41,057,399
2015-04-02 2015-03-31 3.371 12,281,855 -124,059 0.29% 41,401,801
2015-04-01 2015-03-30 3.289 12,405,914 -294,093 0.29% 40,800,000
2015-03-31 2015-03-27 3.097 12,700,007 +32,109 0.30% 39,330,780
2015-03-30 2015-03-26 3.111 12,667,898 +113,843 0.30% 39,404,931
2015-03-27 2015-03-25 3.179 12,554,055 -7,298 0.29% 39,910,960
2015-03-26 2015-03-24 3.179 12,561,353 -293,363 0.29% 39,934,161
2015-03-25 2015-03-23 2.960 12,854,716 +256,875 0.30% 38,048,400
2015-03-24 2015-03-20 3.001 12,597,841 -228,414 0.30% 37,805,971
2015-03-23 2015-03-19 2.974 12,826,255 +262,713 0.30% 38,139,919
2015-03-20 2015-03-18 2.932 12,563,542 -229,144 0.29% 36,842,240
2015-03-19 2015-03-17 2.932 12,792,686 +36,487 0.30% 37,514,199
2015-03-18 2015-03-16 2.905 12,756,199 +278,769 0.30% 37,057,601
2015-03-13 2015-03-11 2.932 12,477,430 +13,135 0.29% 36,589,719
2015-03-11 2015-03-09 3.056 12,464,295 +189,738 0.29% 38,088,401
2015-03-10 2015-03-06 3.165 12,274,557 +4,378 0.29% 38,854,200
2015-03-09 2015-03-05 3.124 12,270,179 +86,112 0.29% 38,335,921
2015-03-06 2015-03-04 3.152 12,184,067 +1,460 0.29% 38,400,800
2015-03-05 2015-03-03 3.152 12,182,607 -58,381 0.29% 38,396,199
2015-03-04 2015-03-02 3.152 12,240,988 +58,381 0.29% 38,580,199
2015-03-02 2015-02-26 3.234 12,182,607 -72,976 0.29% 39,397,839
2015-02-27 2015-02-25 3.111 12,255,583 -18,244 0.29% 38,122,379
2015-02-26 2015-02-24 3.070 12,273,827 +56,921 0.29% 37,674,559
2015-02-25 2015-02-23 3.111 12,216,906 +1,459 0.29% 38,002,070
2015-02-24 2015-02-18 3.111 12,215,447 +14,596 0.29% 37,997,531
2015-02-17 2015-02-13 3.165 12,200,851 +29,920 0.29% 38,620,889
2015-02-16 2015-02-12 3.152 12,170,931 -80,274 0.29% 38,359,399
2015-02-13 2015-02-11 3.138 12,251,205 -96,328 0.29% 38,444,521
2015-02-12 2015-02-10 3.138 12,347,533 -796,898 0.29% 38,746,800
2015-02-10 2015-02-06 3.138 13,144,431 +138,655 0.31% 41,247,481
2015-02-09 2015-02-05 3.179 13,005,776 +311,607 0.31% 41,347,039
2015-02-06 2015-02-04 3.248 12,694,169 +131,357 0.30% 41,226,150
2015-02-05 2015-02-03 3.344 12,562,812 -10,217 0.29% 42,004,599
2015-02-04 2015-02-02 3.357 12,573,029 +1,460 0.29% 42,211,051
2015-02-03 2015-01-30 3.220 12,571,569 -95,599 0.29% 40,483,449
2015-02-02 2015-01-29 3.330 12,667,168 -348,825 0.30% 42,179,941
2015-01-30 2015-01-28 3.439 13,015,993 -52,543 0.31% 44,768,360
2015-01-29 2015-01-27 3.426 13,068,536 +58,381 0.31% 44,770,001
2015-01-28 2015-01-26 3.577 13,010,155 -23,352 0.31% 46,531,081
2015-01-27 2015-01-23 3.590 13,033,507 -261,984 0.31% 46,793,199
2015-01-26 2015-01-22 3.494 13,295,491 -77,354 0.31% 46,458,450
2015-01-23 2015-01-21 3.453 13,372,845 -770,627 0.31% 46,178,999
2015-01-22 2015-01-20 3.289 14,143,472 +2,190 0.33% 46,514,401
2015-01-21 2015-01-19 3.289 14,141,282 -27,731 0.33% 46,507,199
2015-01-20 2015-01-16 3.234 14,169,013 -27,731 0.33% 45,821,759
2015-01-19 2015-01-15 3.124 14,196,744 -29,190 0.33% 44,355,120
2015-01-16 2015-01-14 3.193 14,225,934 +102,166 0.33% 45,421,019
2015-01-15 2015-01-13 3.385 14,123,768 -106,545 0.33% 47,804,380
2015-01-14 2015-01-12 3.302 14,230,313 +70,057 0.33% 46,995,000
2015-01-13 2015-01-09 3.344 14,160,256 +18,974 0.33% 47,345,760
2015-01-12 2015-01-08 3.357 14,141,282 +21,892 0.33% 47,476,099
2015-01-09 2015-01-07 3.234 14,119,390 +33,569 0.33% 45,661,282
2015-01-08 2015-01-06 3.165 14,085,821 +83,193 0.33% 44,587,621
2015-01-07 2015-01-05 3.138 14,002,628 -145,952 0.33% 43,940,520
2015-01-06 2015-01-02 3.028 14,148,580 -37,218 0.33% 42,847,480
2015-01-05 2014-12-31 3.015 14,185,798 +265,633 0.33% 42,765,801
2015-01-02 2014-12-29 3.042 13,920,165 -74,436 0.33% 42,346,500
2014-12-30 2014-12-24 2.932 13,994,601 +24,812 0.33% 41,038,781
2014-12-29 2014-12-22 3.001 13,969,789 -78,814 0.33% 41,923,171
2014-12-23 2014-12-19 2.974 14,048,603 -165,655 0.33% 41,774,671
2014-12-22 2014-12-18 2.864 14,214,258 -140,114 0.33% 40,709,019
2014-12-19 2014-12-17 2.837 14,354,372 +7,297 0.34% 40,716,900
2014-12-18 2014-12-16 2.891 14,347,075 -129,897 0.34% 41,482,601
2014-12-17 2014-12-15 2.891 14,476,972 -245,199 0.34% 41,858,181
2014-12-16 2014-12-12 2.878 14,722,171 +11,676 0.35% 42,365,400
2014-12-15 2014-12-11 2.864 14,710,495 -32,839 0.35% 42,130,221
2014-12-12 2014-12-10 2.919 14,743,334 -221,847 0.35% 43,032,390
2014-12-11 2014-12-09 2.850 14,965,181 +76,625 0.35% 42,654,560
2014-12-10 2014-12-08 2.850 14,888,556 +51,083 0.35% 42,436,160
2014-12-09 2014-12-05 2.864 14,837,473 -163,466 0.35% 42,493,880
2014-12-08 2014-12-04 2.905 15,000,939 -1,481,412 0.35% 43,578,720
2014-12-05 2014-12-03 2.864 16,482,351 +161,277 0.39% 47,204,739
2014-12-04 2014-12-02 2.823 16,321,074 -11,676 0.38% 46,071,899
2014-12-03 2014-12-01 2.727 16,332,750 -49,624 0.38% 44,538,189
2014-12-02 2014-11-28 2.837 16,382,374 +141,573 0.38% 46,469,430
2014-12-01 2014-11-27 2.878 16,240,801 -236,442 0.38% 46,735,501
2014-11-28 2014-11-26 2.891 16,477,243 +51,083 0.39% 47,641,690
2014-11-27 2014-11-25 2.891 16,426,160 -10,216 0.39% 47,493,991
2014-11-26 2014-11-24 2.823 16,436,376 -52,543 0.39% 46,397,379
2014-11-25 2014-11-21 2.768 16,488,919 -36,488 0.39% 45,641,900
2014-11-24 2014-11-20 2.727 16,525,407 -51,083 0.39% 45,063,550
2014-11-21 2014-11-19 2.754 16,576,490 -14,595 0.39% 45,657,149
2014-11-20 2014-11-18 2.727 16,591,085 -214,550 0.39% 45,242,649
2014-11-19 2014-11-17 2.823 16,805,635 -208,711 0.39% 47,439,741
2014-11-18 2014-11-14 3.001 17,014,346 -381,664 0.40% 51,059,850
2014-11-17 2014-11-13 3.001 17,396,010 -404,287 0.41% 52,205,219
2014-11-14 2014-11-12 2.960 17,800,297 -67,138 0.42% 52,686,720
2014-11-13 2014-11-11 2.919 17,867,435 -23,352 0.42% 52,150,920
2014-11-12 2014-11-10 2.878 17,890,787 -131,357 0.42% 51,483,599
2014-11-11 2014-11-07 2.672 18,022,144 +5,838 0.42% 48,157,200
2014-11-10 2014-11-06 2.686 18,016,306 -14,595 0.42% 48,388,480
2014-11-07 2014-11-05 2.713 18,030,901 -71,517 0.42% 48,921,840
2014-11-06 2014-11-04 2.727 18,102,418 +67,138 0.42% 49,363,941
2014-11-05 2014-11-03 2.741 18,035,280 -54,002 0.42% 49,428,001
2014-11-04 2014-10-31 2.727 18,089,282 -94,869 0.42% 49,328,120
2014-11-03 2014-10-30 2.713 18,184,151 -21,892 0.43% 49,337,641
2014-10-31 2014-10-29 2.700 18,206,043 +52,542 0.43% 49,147,559
2014-10-30 2014-10-28 2.645 18,153,501 -153,249 0.43% 48,010,681
2014-10-29 2014-10-27 2.562 18,306,750 +72,976 0.43% 46,910,819
2014-10-27 2014-10-23 2.604 18,233,774 +36,488 0.43% 47,473,399
2014-10-23 2014-10-21 2.617 18,197,286 -11,677 0.43% 47,627,759
2014-10-22 2014-10-20 2.645 18,208,963 -7,297 0.43% 48,157,361
2014-10-21 2014-10-17 2.617 18,216,260 -58,381 0.43% 47,677,420
2014-10-20 2014-10-16 2.631 18,274,641 +124,059 0.43% 48,080,640
2014-10-17 2014-10-15 2.645 18,150,582 +36,488 0.43% 48,002,961
2014-10-16 2014-10-14 2.645 18,114,094 -66,408 0.42% 47,906,461
2014-10-15 2014-10-13 2.631 18,180,502 -188,278 0.43% 47,832,960
2014-10-14 2014-10-10 2.631 18,368,780 -8,757 0.43% 48,328,320
2014-10-13 2014-10-09 2.672 18,377,537 +72,976 0.43% 49,106,850
2014-10-09 2014-10-07 2.645 18,304,561 +5,838 0.43% 48,410,190
2014-10-08 2014-10-06 2.617 18,298,723 +21,893 0.43% 47,893,250
2014-10-07 2014-10-03 2.562 18,276,830 -13,136 0.43% 46,834,150
2014-10-03 2014-09-29 2.658 18,289,966 +42,326 0.43% 48,622,220
2014-09-30 2014-09-26 2.645 18,247,640 +7,298 0.43% 48,259,651
2014-09-26 2014-09-24 2.672 18,240,342 -13,866 0.43% 48,740,249
2014-09-25 2014-09-23 2.658 18,254,208 +6,568 0.43% 48,527,161
2014-09-24 2014-09-22 2.686 18,247,640 -261,254 0.43% 49,009,801
2014-09-23 2014-09-19 2.672 18,508,894 +100,707 0.43% 49,457,851
2014-09-22 2014-09-18 2.686 18,408,187 +14,595 0.43% 49,441,000
2014-09-19 2014-09-17 2.700 18,393,592 +160,547 0.43% 49,653,851
2014-09-18 2014-09-16 2.700 18,233,045 +211,631 0.43% 49,220,451
2014-09-17 2014-09-15 2.672 18,021,414 -730 0.42% 48,155,249
2014-09-16 2014-09-12 2.672 18,022,144 -102,166 0.42% 48,157,200
2014-09-15 2014-09-11 2.727 18,124,310 +233,523 0.43% 49,423,639
2014-09-12 2014-09-10 2.741 17,890,787 +364,879 0.42% 49,031,999
2014-09-11 2014-09-08 2.795 17,525,908 -80,273 0.41% 48,992,641
2014-09-10 2014-09-05 2.823 17,606,181 -27,001 0.41% 49,699,560
2014-09-08 2014-09-04 2.782 17,633,182 -35,029 0.41% 49,050,890
2014-09-05 2014-09-03 2.727 17,668,211 +83,193 0.41% 48,179,891
2014-09-04 2014-09-02 2.727 17,585,018 -14,595 0.41% 47,953,030
2014-09-03 2014-09-01 2.700 17,599,613 -67,138 0.41% 47,510,489
2014-09-02 2014-08-29 2.768 17,666,751 +180,980 0.41% 48,902,180
2014-09-01 2014-08-28 2.754 17,485,771 -72,976 0.41% 48,161,611
2014-08-28 2014-08-26 2.754 17,558,747 -14,595 0.41% 48,362,611
2014-08-27 2014-08-25 2.727 17,573,342 -245,199 0.41% 47,921,190
2014-08-26 2014-08-22 2.809 17,818,541 +202,873 0.42% 50,054,850
2014-08-25 2014-08-21 2.754 17,615,668 +129,168 0.41% 48,519,390
2014-08-22 2014-08-20 2.837 17,486,500 -388,962 0.41% 49,601,339
2014-08-21 2014-08-19 2.837 17,875,462 -237,902 0.42% 50,704,649
2014-08-20 2014-08-18 2.891 18,113,364 +145,952 0.42% 52,372,310
2014-08-19 2014-08-15 2.932 17,967,412 +7,298 0.42% 52,688,940
2014-08-18 2014-08-14 2.905 17,960,114 +375,461 0.42% 52,175,319
2014-08-15 2014-08-13 2.946 17,584,653 -21,163 0.41% 51,807,475
2014-08-14 2014-08-12 2.946 17,605,816 -40,137 0.41% 51,869,824
2014-08-13 2014-08-11 2.905 17,645,953 -346,636 0.41% 51,262,660
2014-08-12 2014-08-08 2.823 17,992,589 -99,247 0.42% 50,790,331
2014-08-11 2014-08-07 2.809 18,091,836 -192,657 0.42% 50,822,575
2014-08-08 2014-08-06 2.809 18,284,493 -88,301 0.43% 51,363,776
2014-08-07 2014-08-05 2.713 18,372,794 -86,111 0.43% 49,849,471
2014-08-06 2014-08-04 2.754 18,458,905 -147,412 0.43% 50,841,944
2014-08-05 2014-08-01 2.686 18,606,317 -66,408 0.44% 49,973,141
2014-08-04 2014-07-31 2.768 18,672,725 +214,550 0.44% 51,686,751
2014-08-01 2014-07-30 2.631 18,458,175 -271,471 0.43% 48,563,519
2014-07-31 2014-07-29 2.700 18,729,646 -313,797 0.44% 50,561,035
2014-07-30 2014-07-28 2.713 19,043,443 +340,068 0.45% 51,669,091
2014-07-29 2014-07-25 2.658 18,703,375 -123,329 0.44% 49,721,231
2014-07-28 2014-07-24 2.631 18,826,704 -86,112 0.44% 49,533,120
2014-07-25 2014-07-23 2.617 18,912,816 +78,519 0.44% 49,500,516
2014-07-24 2014-07-22 2.494 18,834,297 -234,983 0.44% 46,972,207
2014-07-23 2014-07-21 2.439 19,069,280 -1,459 0.45% 46,513,011
2014-07-22 2014-07-18 2.467 19,070,739 +10,216 0.45% 47,039,228
2014-07-18 2014-07-16 2.467 19,060,523 -729 0.45% 47,014,030
2014-07-17 2014-07-15 2.480 19,061,252 -7,298 0.45% 47,277,027
2014-07-16 2014-07-14 2.480 19,068,550 -10,217 0.45% 47,295,128
2014-07-14 2014-07-10 2.439 19,078,767 -10,946 0.45% 46,536,152
2014-07-11 2014-07-09 2.425 19,089,713 +4,378 0.45% 46,301,262
2014-07-10 2014-07-08 2.412 19,085,335 +14,596 0.45% 46,029,114
2014-07-09 2014-07-07 2.425 19,070,739 -3,832 0.45% 46,255,241
2014-07-08 2014-07-04 2.467 19,074,571 -2,919 0.45% 47,048,680
2014-07-07 2014-07-03 2.467 19,077,490 -191,197 0.45% 47,055,880
2014-07-04 2014-07-02 2.412 19,268,687 -218,928 0.45% 46,471,314
2014-07-02 2014-06-27 2.398 19,487,615 +175,143 0.46% 46,732,272
2014-06-30 2014-06-26 2.384 19,312,472 +72,976 0.45% 46,047,629
2014-06-27 2014-06-25 2.384 19,239,496 -175,143 0.44% 45,873,629
2014-06-25 2014-06-23 2.371 19,414,639 -116,761 0.44% 46,025,189
2014-06-24 2014-06-20 2.398 19,531,400 +7,297 0.45% 46,837,271
2014-06-23 2014-06-19 2.330 19,524,103 +1,460 0.45% 45,482,065
2014-06-20 2014-06-18 2.357 19,522,643 -182,440 0.45% 46,013,707
2014-06-19 2014-06-17 2.330 19,705,083 -150,330 0.45% 45,903,664
2014-06-18 2014-06-16 2.398 19,855,413 +211,630 0.45% 47,614,270
2014-06-17 2014-06-13 2.371 19,643,783 -65,678 0.45% 46,568,408
2014-06-13 2014-06-11 2.316 19,709,461 +14,047 0.45% 45,643,781
2014-06-12 2014-06-10 2.288 19,695,414 +45,246 0.45% 45,071,472
2014-06-11 2014-06-09 2.275 19,650,168 +131,356 0.45% 44,698,661
2014-06-10 2014-06-06 2.302 19,518,812 +412,314 0.45% 44,934,801
2014-06-06 2014-06-04 2.330 19,106,498 +27,731 0.44% 44,509,240
2014-06-05 2014-06-03 2.613 19,078,767 +178,062 0.44% 49,843,956
2014-06-04 2014-05-30 2.598 18,900,705 +1,918,647 0.43% 49,104,436
2014-06-03 2014-05-29 2.584 16,982,058 -2,756 0.41% 43,873,271
2014-05-30 2014-05-28 2.598 16,984,814 +114,372 0.41% 44,126,910
2014-05-29 2014-05-27 2.598 16,870,442 +9,645 0.41% 43,829,769
2014-05-27 2014-05-23 2.554 16,860,797 -31,693 0.41% 43,070,554
2014-05-26 2014-05-22 2.569 16,892,490 -48,229 0.41% 43,396,692
2014-05-23 2014-05-21 2.525 16,940,719 +15,158 0.41% 42,782,955
2014-05-22 2014-05-20 2.482 16,925,561 -65,454 0.41% 42,007,697
2014-05-21 2014-05-19 2.511 16,991,015 -15,847 0.41% 42,663,366
2014-05-20 2014-05-16 2.525 17,006,862 +140,554 0.41% 42,949,996
2014-05-19 2014-05-15 2.627 16,866,308 +26,181 0.41% 44,308,627
2014-05-16 2014-05-14 2.671 16,840,127 -41,339 0.41% 44,973,105
2014-05-15 2014-05-13 2.685 16,881,466 -6,201 0.41% 45,328,524
2014-05-13 2014-05-09 2.671 16,887,667 +20,670 0.41% 45,100,065
2014-05-12 2014-05-08 2.642 16,866,997 +6,889 0.41% 44,555,246
2014-05-09 2014-05-07 2.729 16,860,108 -976,981 0.41% 46,005,303
2014-05-08 2014-05-05 2.729 17,837,089 -41,340 0.43% 48,671,140
2014-05-07 2014-05-02 2.700 17,878,429 -20,669 0.43% 48,264,964
2014-05-02 2014-04-29 2.729 17,899,098 -55,119 0.43% 48,840,341
2014-04-29 2014-04-25 2.714 17,954,217 +1,378 0.43% 48,730,152
2014-04-28 2014-04-24 2.743 17,952,839 -71,655 0.43% 49,247,550
2014-04-25 2014-04-23 2.714 18,024,494 +52,363 0.44% 48,920,893
2014-04-23 2014-04-17 2.743 17,972,131 -15,157 0.43% 49,300,471
2014-04-22 2014-04-16 2.743 17,987,288 -275,595 0.43% 49,342,049
2014-04-17 2014-04-15 2.714 18,262,883 -62,008 0.44% 49,567,913
2014-04-16 2014-04-14 2.787 18,324,891 -427,172 0.44% 51,066,056
2014-04-15 2014-04-11 2.874 18,752,063 -1,725,393 0.45% 53,889,473
2014-04-14 2014-04-10 2.743 20,477,456 -135,041 0.49% 56,172,984
2014-04-11 2014-04-09 2.496 20,612,497 -345,871 0.50% 51,457,507
2014-04-10 2014-04-08 2.453 20,958,368 -20,669 0.51% 51,408,373
2014-04-09 2014-04-07 2.482 20,979,037 +13,779 0.51% 52,068,054
2014-04-07 2014-04-03 2.467 20,965,258 -12,401 0.51% 51,729,565
2014-04-03 2014-04-01 2.395 20,977,659 +68,898 0.51% 50,237,805
2014-04-02 2014-03-31 2.395 20,908,761 +895,682 0.51% 50,072,806
2014-04-01 2014-03-28 2.409 20,013,079 +56,497 0.48% 48,218,277
2014-03-28 2014-03-26 2.409 19,956,582 +9,646 0.48% 48,082,157
2014-03-26 2014-03-24 2.380 19,946,936 -44,096 0.48% 47,479,893
2014-03-25 2014-03-21 2.409 19,991,032 -293,508 0.48% 48,165,158
2014-03-21 2014-03-19 2.380 20,284,540 +34,450 0.49% 48,283,495
2014-03-20 2014-03-18 2.395 20,250,090 +6,890 0.49% 48,495,405
2014-03-19 2014-03-17 2.424 20,243,200 -62,009 0.49% 49,066,528
2014-03-17 2014-03-13 2.438 20,305,209 +4,134 0.49% 49,511,540
2014-03-14 2014-03-12 2.438 20,301,075 -9,639 0.49% 49,501,460
2014-03-13 2014-03-11 2.467 20,310,714 +37,205 0.49% 50,114,546
2014-03-12 2014-03-10 2.467 20,273,509 +19,292 0.49% 50,022,747
2014-03-11 2014-03-07 2.511 20,254,217 +1,568,132 0.49% 50,857,060
2014-03-10 2014-03-06 2.525 18,686,085 -16,536 0.45% 47,190,791
2014-03-07 2014-03-05 2.525 18,702,621 -13,780 0.45% 47,232,552
2014-03-06 2014-03-04 2.584 18,716,401 -469,199 0.45% 48,353,959
2014-03-05 2014-03-03 2.525 19,185,600 -15,158 0.46% 48,452,292
2014-03-04 2014-02-28 2.453 19,200,758 +88,190 0.46% 47,097,165
2014-03-03 2014-02-27 2.482 19,112,568 +48,229 0.46% 47,435,649
2014-02-28 2014-02-26 2.540 19,064,339 +90,946 0.46% 48,422,755
2014-02-27 2014-02-25 2.540 18,973,393 -16,535 0.46% 48,191,755
2014-02-26 2014-02-24 2.540 18,989,928 +213,585 0.46% 48,233,753
2014-02-25 2014-02-21 2.511 18,776,343 +137,798 0.45% 47,146,212
2014-02-24 2014-02-20 2.554 18,638,545 +103,347 0.45% 47,611,774
2014-02-21 2014-02-19 2.613 18,535,198 -159,844 0.45% 48,423,862
2014-02-20 2014-02-18 2.613 18,695,042 -34,450 0.45% 48,841,460
2014-02-19 2014-02-17 2.627 18,729,492 +13,780 0.45% 49,203,304
2014-02-18 2014-02-14 2.642 18,715,712 -67,520 0.45% 49,438,744
2014-02-17 2014-02-13 2.627 18,783,232 +6,889 0.45% 49,344,481
2014-02-14 2014-02-12 2.554 18,776,343 -37,894 0.45% 47,963,776
2014-02-13 2014-02-11 2.525 18,814,237 -138,486 0.45% 47,514,433
2014-02-12 2014-02-10 2.337 18,952,723 +24,804 0.46% 44,288,114
2014-02-11 2014-02-07 2.380 18,927,919 -16,536 0.46% 45,054,317
2014-02-10 2014-02-06 2.279 18,944,455 +77,166 0.46% 43,168,947
2014-02-07 2014-02-05 2.322 18,867,289 -4,134 0.46% 43,814,633
2014-02-06 2014-02-04 2.337 18,871,423 -73,032 0.46% 44,098,134
2014-02-04 2014-01-28 2.482 18,944,455 +19,291 0.46% 47,018,408
2014-01-29 2014-01-27 2.554 18,925,164 -221,853 0.46% 48,343,936
2014-01-28 2014-01-24 2.482 19,147,017 -316,933 0.46% 47,521,148
2014-01-27 2014-01-23 2.438 19,463,950 +28,937 0.47% 47,460,242
2014-01-24 2014-01-22 2.467 19,435,013 -206,696 0.47% 47,953,846
2014-01-23 2014-01-21 2.467 19,641,709 +85,434 0.47% 48,463,847
2014-01-22 2014-01-20 2.467 19,556,275 -173,624 0.47% 48,253,048
2014-01-21 2014-01-17 2.438 19,729,899 +97,836 0.48% 48,108,724
2014-01-20 2014-01-16 2.453 19,632,063 +11,024 0.47% 48,155,105
2014-01-17 2014-01-15 2.453 19,621,039 -6,890 0.47% 48,128,064
2014-01-16 2014-01-14 2.482 19,627,929 -42,717 0.47% 48,714,728
2014-01-15 2014-01-13 2.467 19,670,646 -22,048 0.48% 48,535,246
2014-01-14 2014-01-10 2.453 19,692,694 +34,450 0.48% 48,303,826
2014-01-13 2014-01-09 2.438 19,658,244 +12,401 0.47% 47,934,002
2014-01-10 2014-01-08 2.467 19,645,843 -10,335 0.47% 48,474,047
2014-01-09 2014-01-07 2.511 19,656,178 -2,066 0.47% 49,355,422
2014-01-08 2014-01-06 2.511 19,658,244 -119,195 0.47% 49,360,610
2014-01-07 2014-01-03 2.496 19,777,439 -181,892 0.48% 49,372,849
2014-01-06 2014-01-02 2.438 19,959,331 -56,497 0.48% 48,668,163
2014-01-03 2013-12-31 2.409 20,015,828 +303,154 0.48% 48,224,900
2014-01-02 2013-12-27 2.467 19,712,674 -2,756 0.48% 48,638,946
2013-12-30 2013-12-24 2.482 19,715,430 -27,560 0.48% 48,931,897
2013-12-27 2013-12-20 2.380 19,742,990 +71,655 0.48% 46,994,438
2013-12-20 2013-12-18 2.569 19,671,335 -12,402 0.48% 50,535,526
2013-12-19 2013-12-17 2.496 19,683,737 -17,914 0.48% 49,138,930
2013-12-18 2013-12-16 2.554 19,701,651 +7,579 0.48% 50,327,456
2013-12-17 2013-12-13 2.496 19,694,072 +13,780 0.48% 49,164,730
2013-12-16 2013-12-12 2.511 19,680,292 +6,890 0.48% 49,415,971
2013-12-13 2013-12-11 2.554 19,673,402 -40,650 0.48% 50,255,295
2013-12-12 2013-12-10 2.584 19,714,052 -11,713 0.48% 50,931,397
2013-12-11 2013-12-09 2.525 19,725,765 -195,672 0.48% 49,816,452
2013-12-10 2013-12-06 2.554 19,921,437 +78,544 0.48% 50,888,895
2013-12-09 2013-12-05 2.569 19,842,893 -4,134 0.48% 50,976,257
2013-12-06 2013-12-04 2.554 19,847,027 -15,157 0.48% 50,698,816
2013-12-05 2013-12-03 2.554 19,862,184 +96,458 0.48% 50,737,534
2013-12-04 2013-12-02 2.598 19,765,726 +26,181 0.48% 51,351,779
2013-12-03 2013-11-29 2.613 19,739,545 -67,520 0.48% 51,570,262
2013-12-02 2013-11-28 2.598 19,807,065 -132,286 0.48% 51,459,178
2013-11-29 2013-11-27 2.613 19,939,351 +13,780 0.48% 52,092,262
2013-11-28 2013-11-26 2.613 19,925,571 +244,590 0.48% 52,056,261
2013-11-27 2013-11-25 2.627 19,680,981 +20,670 0.48% 51,702,912
2013-11-26 2013-11-22 2.613 19,660,311 -356,895 0.47% 51,363,260
2013-11-25 2013-11-21 2.613 20,017,206 +1,377,972 0.48% 52,295,661
2013-11-21 2013-11-19 2.685 18,639,234 -21,359 0.45% 50,048,317
2013-11-20 2013-11-18 2.714 18,660,593 -59,253 0.45% 50,647,351
2013-11-19 2013-11-15 2.671 18,719,846 -151,577 0.45% 49,993,068
2013-11-18 2013-11-14 2.569 18,871,423 -4,134 0.46% 48,480,558
2013-11-15 2013-11-13 2.569 18,875,557 -13,779 0.46% 48,491,178
2013-11-14 2013-11-12 2.554 18,889,336 -5,512 0.46% 48,252,415
2013-11-13 2013-11-11 2.540 18,894,848 -241,145 0.46% 47,992,253
2013-11-12 2013-11-08 2.511 19,135,993 +148,821 0.46% 48,049,270
2013-11-08 2013-11-06 2.598 18,987,172 +184,648 0.46% 49,329,079
2013-11-06 2013-11-04 2.613 18,802,524 +10,335 0.45% 49,122,261
2013-11-05 2013-11-01 2.598 18,792,189 -241,145 0.45% 48,822,509
2013-11-04 2013-10-31 2.598 19,033,334 -162,601 0.46% 49,449,009
2013-11-01 2013-10-30 2.598 19,195,935 +199,806 0.46% 49,871,450
2013-10-31 2013-10-29 2.584 18,996,129 -12,402 0.46% 49,076,638
2013-10-30 2013-10-28 2.613 19,008,531 +35,138 0.46% 49,660,462
2013-10-29 2013-10-25 2.613 18,973,393 +35,828 0.46% 49,568,662
2013-10-28 2013-10-24 2.584 18,937,565 +9,646 0.46% 48,925,337
2013-10-25 2013-10-23 2.598 18,927,919 +20,669 0.46% 49,175,138
2013-10-24 2013-10-22 2.627 18,907,250 +8,268 0.46% 49,670,283
2013-10-23 2013-10-21 2.656 18,898,982 +110,238 0.46% 50,197,165
2013-10-22 2013-10-18 2.656 18,788,744 -41,339 0.45% 49,904,365
2013-10-21 2013-10-17 2.584 18,830,083 -48,229 0.45% 48,647,657
2013-10-18 2013-10-16 2.584 18,878,312 +179,136 0.46% 48,772,257
2013-10-17 2013-10-15 2.584 18,699,176 +55,119 0.45% 48,309,458
2013-10-16 2013-10-11 2.569 18,644,057 +68,898 0.45% 47,896,456
2013-10-15 2013-10-10 2.598 18,575,159 +55,119 0.45% 48,258,660
2013-10-11 2013-10-09 2.598 18,520,040 +16,536 0.45% 48,115,460
2013-10-10 2013-10-08 2.613 18,503,504 +19,291 0.45% 48,341,061
2013-10-09 2013-10-07 2.584 18,484,213 +213,586 0.45% 47,754,099
2013-10-08 2013-10-04 2.627 18,270,627 +301,776 0.44% 47,997,843
2013-10-07 2013-10-03 2.656 17,968,851 +70,276 0.43% 47,726,665
2013-10-04 2013-10-02 2.598 17,898,575 +462,999 0.43% 46,500,881
2013-10-03 2013-09-30 2.700 17,435,576 -143,309 0.42% 47,069,429
2013-10-02 2013-09-27 2.729 17,578,885 -37,205 0.42% 47,966,592
2013-09-30 2013-09-26 2.772 17,616,090 +6,889 0.43% 48,835,156
2013-09-27 2013-09-25 2.772 17,609,201 -248,034 0.43% 48,816,058
2013-09-26 2013-09-24 2.758 17,857,235 -12,402 0.43% 49,244,474
2013-09-25 2013-09-23 2.801 17,869,637 -1,321,475 0.43% 50,056,759
2013-09-24 2013-09-19 2.932 19,191,112 -582,193 0.46% 56,265,373
2013-09-23 2013-09-18 2.656 19,773,305 +57,875 0.48% 52,519,435
2013-09-19 2013-09-17 2.685 19,715,430 +104,726 0.48% 52,938,017
2013-09-18 2013-09-16 2.743 19,610,704 -41,340 0.47% 53,795,343
2013-09-17 2013-09-13 2.642 19,652,044 +337,603 0.47% 51,912,125
2013-09-16 2013-09-12 2.685 19,314,441 +62,009 0.47% 51,861,320
2013-09-13 2013-09-11 2.729 19,252,432 -147,443 0.47% 52,533,113
2013-09-12 2013-09-10 2.801 19,399,875 -27,559 0.47% 54,343,290
2013-09-11 2013-09-09 2.816 19,427,434 -41,339 0.47% 54,702,461
2013-09-10 2013-09-06 2.758 19,468,773 -34,450 0.47% 53,688,574
2013-09-09 2013-09-05 2.845 19,503,223 -1,802,387 0.47% 55,482,005
2013-09-06 2013-09-04 2.874 21,305,610 +1,772,072 0.51% 61,227,828
2013-09-05 2013-09-03 2.845 19,533,538 +1,378 0.47% 55,568,244
2013-09-04 2013-09-02 2.845 19,532,160 -63,387 0.47% 55,564,324
2013-09-03 2013-08-30 2.830 19,595,547 -8,957 0.47% 55,460,233
2013-09-02 2013-08-29 2.801 19,604,504 -418,903 0.47% 54,916,501
2013-08-30 2013-08-28 2.830 20,023,407 -301,087 0.48% 56,671,183
2013-08-29 2013-08-27 2.743 20,324,494 -20,669 0.49% 55,753,385
2013-08-28 2013-08-26 2.714 20,345,163 -219,098 0.49% 55,219,500
2013-08-27 2013-08-23 2.671 20,564,261 +23,426 0.50% 54,918,747
2013-08-26 2013-08-22 2.627 20,540,835 -332,781 0.50% 53,961,791
2013-08-23 2013-08-21 2.540 20,873,616 -103,347 0.50% 53,018,255
2013-08-22 2013-08-20 2.496 20,976,963 +231,499 0.51% 52,367,368
2013-08-21 2013-08-19 2.642 20,745,464 +611,819 0.50% 54,800,463
2013-08-20 2013-08-16 2.685 20,133,645 -6,890 0.49% 54,060,969
2013-08-19 2013-08-15 2.627 20,140,535 +19,292 0.49% 52,910,184
2013-08-16 2013-08-13 2.671 20,121,243 -191,538 0.49% 53,735,627
2013-08-15 2013-08-12 2.700 20,312,781 -121,262 0.49% 54,836,790
2013-08-13 2013-08-09 2.438 20,434,043 +17,914 0.49% 49,825,685
2013-08-12 2013-08-08 2.351 20,416,129 +6,890 0.49% 48,004,075
2013-08-09 2013-08-07 2.322 20,409,239 +26,181 0.49% 47,395,432
2013-08-08 2013-08-06 2.366 20,383,058 +117,128 0.49% 48,222,157
2013-08-07 2013-08-05 2.424 20,265,930 +41,339 0.49% 49,121,622
2013-08-06 2013-08-02 2.395 20,224,591 +73,722 0.49% 48,434,340
2013-08-05 2013-08-01 2.438 20,150,869 -6,890 0.49% 49,135,203
2013-08-02 2013-07-31 2.409 20,157,759 -107,482 0.49% 48,566,860
2013-08-01 2013-07-30 2.380 20,265,241 +133,663 0.49% 48,237,558
2013-07-31 2013-07-29 2.453 20,131,578 +55,119 0.49% 49,380,356
2013-07-30 2013-07-26 2.525 20,076,459 -24,803 0.48% 50,702,113
2013-07-29 2013-07-25 2.525 20,101,262 +746,860 0.49% 50,764,751
2013-07-26 2013-07-24 2.598 19,354,402 -1,388,995 0.47% 50,283,150
2013-07-25 2013-07-23 2.569 20,743,397 -792,334 0.50% 53,289,646
2013-07-24 2013-07-22 2.380 21,535,731 +268,705 0.52% 51,261,718
2013-07-23 2013-07-19 2.380 21,267,026 -103,348 0.51% 50,622,117
2013-07-22 2013-07-18 2.264 21,370,374 +961,824 0.52% 48,386,745
2013-07-19 2013-07-17 2.264 20,408,550 +117,128 0.49% 46,208,986
2013-07-18 2013-07-16 2.250 20,291,422 +122,639 0.49% 45,649,274
2013-07-17 2013-07-15 2.337 20,168,783 +2,170,305 0.49% 47,129,763
2013-07-16 2013-07-12 2.279 17,998,478 -306,598 0.43% 41,013,339
2013-07-15 2013-07-11 2.322 18,305,076 +38,583 0.44% 42,509,031
2013-07-12 2013-07-10 2.206 18,266,493 +314,178 0.44% 40,298,460
2013-07-11 2013-07-09 2.192 17,952,315 +30,315 0.43% 39,344,778
2013-07-10 2013-07-08 2.134 17,922,000 -130,907 0.43% 38,237,853
2013-07-09 2013-07-05 2.293 18,052,907 -78,545 0.44% 41,399,388
2013-07-08 2013-07-04 2.322 18,131,452 -1,277,380 0.44% 42,105,832
2013-07-05 2013-07-03 2.090 19,408,832 +33,072 0.47% 40,565,010
2013-07-04 2013-07-02 2.119 19,375,760 +12,401 0.47% 41,058,331
2013-07-03 2013-06-28 1.988 19,363,359 -110,237 0.47% 38,502,680
2013-07-02 2013-06-27 2.017 19,473,596 +643,513 0.47% 39,287,161
2013-06-28 2013-06-26 2.076 18,830,083 -310,044 0.45% 39,082,106
2013-06-27 2013-06-25 2.046 19,140,127 +156,055 0.46% 39,170,004
2013-06-26 2013-06-24 2.163 18,984,072 +7,579 0.46% 41,054,931
2013-06-25 2013-06-21 2.293 18,976,493 -150,199 0.46% 43,517,379
2013-06-24 2013-06-20 2.438 19,126,692 +726,191 0.46% 46,637,884
2013-06-21 2013-06-19 2.482 18,400,501 +54,430 0.44% 45,668,363
2013-06-20 2013-06-18 2.554 18,346,071 +144,687 0.44% 46,864,655
2013-06-19 2013-06-17 2.569 18,201,384 +52,363 0.44% 46,759,232
2013-06-18 2013-06-14 2.627 18,149,021 +146,065 0.44% 47,678,378
2013-06-17 2013-06-13 2.714 18,002,956 +55,119 0.43% 48,862,436
2013-06-14 2013-06-11 2.642 17,947,837 +764,085 0.43% 47,410,354
2013-06-13 2013-06-10 2.772 17,183,752 +667,628 0.42% 47,636,633
2013-06-11 2013-06-07 3.227 16,516,124 +9,645 0.40% 53,299,364
2013-06-10 2013-06-06 3.227 16,506,479 +1,010,024 0.40% 53,268,239
2013-06-07 2013-06-05 3.258 15,496,455 +56,992 0.40% 50,487,332
2013-06-06 2013-06-04 3.304 15,439,463 +45,335 0.40% 51,016,842
2013-06-05 2013-06-03 3.212 15,394,128 +427,441 0.40% 49,440,862
2013-06-04 2013-05-31 3.335 14,966,687 -10,362 0.38% 49,916,834
2013-06-03 2013-05-30 3.289 14,977,049 +99,736 0.38% 49,257,624
2013-05-31 2013-05-29 3.273 14,877,313 -133,413 0.38% 48,699,889
2013-05-30 2013-05-28 3.304 15,010,726 -499,977 0.39% 49,600,160
2013-05-29 2013-05-27 3.289 15,510,703 +37,563 0.40% 51,012,745
2013-05-28 2013-05-24 3.304 15,473,140 -53,106 0.40% 51,128,121
2013-05-27 2013-05-23 3.304 15,526,246 -297,914 0.40% 51,303,600
2013-05-24 2013-05-22 3.382 15,824,160 -19,429 0.41% 53,509,684
2013-05-23 2013-05-21 3.382 15,843,589 +113,985 0.41% 53,575,384
2013-05-22 2013-05-20 3.351 15,729,604 -9,067 0.40% 52,704,188
2013-05-21 2013-05-16 3.412 15,738,671 -79,660 0.40% 53,706,634
2013-05-20 2013-05-15 3.459 15,818,331 -7,771 0.41% 54,711,205
2013-05-16 2013-05-14 3.459 15,826,102 +31,086 0.41% 54,738,083
2013-05-15 2013-05-13 3.505 15,795,016 +50,516 0.41% 55,362,225
2013-05-14 2013-05-10 3.598 15,744,500 +82,898 0.40% 56,643,803
2013-05-13 2013-05-09 3.644 15,661,602 +50,515 0.40% 57,071,041
2013-05-10 2013-05-08 3.598 15,611,087 +19,430 0.40% 56,163,824
2013-05-09 2013-05-07 3.567 15,591,657 +90,669 0.40% 55,612,428
2013-05-08 2013-05-06 3.551 15,500,988 -34,001 0.40% 55,049,683
2013-05-07 2013-05-03 3.551 15,534,989 +408,012 0.40% 55,170,433
2013-05-06 2013-05-02 3.505 15,126,977 +22,020 0.39% 53,020,719
2013-05-03 2013-04-30 3.536 15,104,957 +45,334 0.39% 53,410,001
2013-05-02 2013-04-29 3.490 15,059,623 +170,977 0.39% 52,552,109
2013-04-30 2013-04-26 3.613 14,888,646 +296,618 0.38% 53,794,598
2013-04-29 2013-04-25 3.675 14,592,028 -47,925 0.38% 53,624,125
2013-04-26 2013-04-24 3.505 14,639,953 +15,543 0.38% 51,313,678
2013-04-25 2013-04-23 3.459 14,624,410 +62,173 0.38% 50,581,765
2013-04-24 2013-04-22 3.505 14,562,237 +33,677 0.37% 51,041,280
2013-04-23 2013-04-19 3.536 14,528,560 -36,267 0.37% 51,371,904
2013-04-22 2013-04-18 3.443 14,564,827 +47,925 0.37% 50,150,793
2013-04-19 2013-04-17 3.505 14,516,902 -5,181 0.37% 50,882,379
2013-04-18 2013-04-16 3.536 14,522,083 +139,890 0.37% 51,349,002
2013-04-17 2013-04-15 3.598 14,382,193 +59,582 0.37% 51,742,647
2013-04-16 2013-04-12 3.876 14,322,611 +2,591 0.37% 55,509,016
2013-04-15 2013-04-11 3.922 14,320,020 +25,905 0.37% 56,162,308
2013-04-12 2013-04-10 3.984 14,294,115 -6,476 0.37% 56,943,556
2013-04-11 2013-04-09 3.860 14,300,591 -38,858 0.37% 55,202,863
2013-04-10 2013-04-08 3.798 14,339,449 +12,953 0.37% 54,467,216
2013-04-09 2013-04-05 3.721 14,326,496 -18,134 0.37% 53,311,958
2013-04-08 2013-04-03 3.876 14,344,630 +16,191 0.37% 55,594,353
2013-04-05 2013-04-02 3.953 14,328,439 -20,725 0.37% 56,637,810
2013-04-03 2013-03-28 3.953 14,349,164 +35,620 0.37% 56,719,732
2013-04-02 2013-03-27 3.999 14,313,544 +49,221 0.37% 57,241,967
2013-03-28 2013-03-26 3.984 14,264,323 +1,295 0.37% 56,824,873
2013-03-27 2013-03-25 3.984 14,263,028 -42,744 0.37% 56,819,715
2013-03-26 2013-03-22 3.968 14,305,772 +24,610 0.37% 56,769,103
2013-03-25 2013-03-21 3.953 14,281,162 -130,823 0.37% 56,450,932
2013-03-22 2013-03-20 3.984 14,411,985 +45,335 0.37% 57,413,115
2013-03-21 2013-03-19 3.829 14,366,650 +58,935 0.37% 55,014,200
2013-03-20 2013-03-18 3.860 14,307,715 -270,713 0.37% 55,230,363
2013-03-19 2013-03-15 3.937 14,578,428 -9,067 0.37% 57,400,871
2013-03-18 2013-03-14 3.876 14,587,495 +27,849 0.37% 56,535,606
2013-03-15 2013-03-13 3.937 14,559,646 -313,457 0.37% 57,326,919
2013-03-14 2013-03-12 3.999 14,873,103 +20,724 0.38% 59,479,726
2013-03-13 2013-03-11 4.045 14,852,379 -11,657 0.38% 60,084,842
2013-03-12 2013-03-08 4.030 14,864,036 -31,087 0.38% 59,902,488
2013-03-11 2013-03-07 4.015 14,895,123 +11,658 0.38% 59,797,778
2013-03-08 2013-03-06 3.968 14,883,465 +48,087 0.38% 59,061,542
2013-03-07 2013-03-05 4.061 14,835,378 -51,811 0.38% 60,245,134
2013-03-06 2013-03-04 4.015 14,887,189 +7,772 0.38% 59,765,927
2013-03-05 2013-03-01 4.092 14,879,417 -10,363 0.38% 60,883,470
2013-03-04 2013-02-28 4.123 14,889,780 +53,754 0.38% 61,385,691
2013-03-01 2013-02-27 4.092 14,836,026 +209,835 0.38% 60,705,923
2013-02-28 2013-02-26 4.030 14,626,191 -25,258 0.38% 58,943,966
2013-02-27 2013-02-25 4.092 14,651,449 -92,612 0.38% 59,950,672
2013-02-26 2013-02-22 4.123 14,744,061 +56,992 0.38% 60,784,939
2013-02-25 2013-02-21 4.076 14,687,069 -140,537 0.38% 59,869,643
2013-02-22 2013-02-20 4.215 14,827,606 +62,173 0.38% 62,503,062
2013-02-21 2013-02-19 4.184 14,765,433 +103,622 0.38% 61,785,005
2013-02-20 2013-02-18 4.154 14,661,811 +415,136 0.38% 60,898,627
2013-02-19 2013-02-15 4.323 14,246,675 +303,095 0.37% 61,594,106
2013-02-18 2013-02-14 4.385 13,943,580 +287,551 0.36% 61,144,900
2013-02-15 2013-02-08 4.354 13,656,029 +198,439 0.35% 59,462,224
2013-02-14 2013-02-07 4.416 13,457,590 -16,838 0.35% 59,429,344
2013-02-08 2013-02-06 4.493 13,474,428 +59,583 0.35% 60,543,975
2013-02-07 2013-02-05 4.524 13,414,845 +123,051 0.34% 60,690,524
2013-02-06 2013-02-04 4.570 13,291,794 +38,858 0.34% 60,749,530
2013-02-05 2013-02-01 4.617 13,252,936 +192,996 0.34% 61,185,836
2013-02-04 2013-01-31 4.617 13,059,940 +31,087 0.34% 60,294,816
2013-02-01 2013-01-30 4.617 13,028,853 +84,193 0.33% 60,151,295
2013-01-31 2013-01-29 4.632 12,944,660 +104,917 0.33% 59,962,469
2013-01-30 2013-01-28 4.648 12,839,743 +62,173 0.33% 59,674,726
2013-01-29 2013-01-25 4.648 12,777,570 +99,089 0.33% 59,385,767
2013-01-28 2013-01-24 4.771 12,678,481 +10,362 0.33% 60,491,355
2013-01-25 2013-01-23 4.864 12,668,119 +81,603 0.33% 61,615,545
2013-01-24 2013-01-22 4.910 12,586,516 -10,362 0.32% 61,801,677
2013-01-23 2013-01-21 4.879 12,596,878 -19,430 0.32% 61,463,546
2013-01-22 2013-01-18 4.910 12,616,308 -178,748 0.32% 61,947,960
2013-01-21 2013-01-17 4.848 12,795,056 -64,764 0.33% 62,035,380
2013-01-18 2013-01-16 4.879 12,859,820 +265,532 0.33% 62,746,511
2013-01-17 2013-01-15 4.771 12,594,288 +25,906 0.32% 60,089,654
2013-01-16 2013-01-14 4.771 12,568,382 +73,830 0.32% 59,966,052
2013-01-15 2013-01-11 4.771 12,494,552 +100,384 0.32% 59,613,796
2013-01-14 2013-01-10 4.756 12,394,168 +51,811 0.32% 58,943,470
2013-01-11 2013-01-09 4.756 12,342,357 +51,811 0.32% 58,697,071
2013-01-10 2013-01-08 4.725 12,290,546 -64,763 0.32% 58,071,121
2013-01-09 2013-01-07 4.756 12,355,309 +338,067 0.32% 58,758,667
2013-01-08 2013-01-04 4.756 12,017,242 -10,363 0.31% 57,150,907
2013-01-07 2013-01-03 4.879 12,027,605 -12,952 0.31% 58,685,910
2013-01-04 2013-01-02 4.833 12,040,557 -38,859 0.31% 58,191,362
2013-01-03 2012-12-31 4.709 12,079,416 -49,220 0.31% 56,887,046
2013-01-02 2012-12-27 4.679 12,128,636 +3,238 0.31% 56,744,294
2012-12-28 2012-12-24 4.679 12,125,398 +155,433 0.31% 56,729,145
2012-12-27 2012-12-20 4.740 11,969,965 +125,642 0.31% 56,741,245
2012-12-21 2012-12-19 4.848 11,844,323 -273,303 0.30% 57,425,859
2012-12-20 2012-12-18 4.818 12,117,626 +22,019 0.31% 58,376,727
2012-12-19 2012-12-17 4.833 12,095,607 +80,308 0.31% 58,457,416
2012-12-18 2012-12-14 4.864 12,015,299 -37,563 0.31% 58,440,341
2012-12-17 2012-12-13 4.833 12,052,862 +28,334 0.31% 58,250,831
2012-12-14 2012-12-12 4.802 12,024,528 +15,543 0.31% 57,742,560
2012-12-13 2012-12-11 4.740 12,008,985 +138,918 0.31% 56,926,212
2012-12-12 2012-12-10 4.756 11,870,067 +21,372 0.31% 56,450,981
2012-12-11 2012-12-07 4.740 11,848,695 -33,677 0.30% 56,166,389
2012-12-10 2012-12-06 4.725 11,882,372 -64,764 0.31% 56,142,556
2012-12-07 2012-12-05 4.694 11,947,136 +115,280 0.31% 56,079,612
2012-12-06 2012-12-04 4.725 11,831,856 +64,764 0.30% 55,903,875
2012-12-05 2012-12-03 4.771 11,767,092 +6,476 0.30% 56,142,951
2012-12-04 2012-11-30 4.818 11,760,616 +116,575 0.30% 56,656,830
2012-12-03 2012-11-29 4.756 11,644,041 -68,650 0.30% 55,376,060
2012-11-30 2012-11-28 4.787 11,712,691 -36,267 0.30% 56,064,246
2012-11-29 2012-11-27 4.802 11,748,958 -34,325 0.30% 56,419,255
2012-11-28 2012-11-26 4.833 11,783,283 +71,240 0.30% 56,947,971
2012-11-27 2012-11-23 4.833 11,712,043 +6,476 0.30% 56,603,672
2012-11-26 2012-11-22 4.848 11,705,567 +103,623 0.30% 56,753,116
2012-11-23 2012-11-21 4.864 11,601,944 +9,066 0.30% 56,429,854
2012-11-22 2012-11-20 4.818 11,592,878 -19,429 0.30% 55,848,751
2012-11-21 2012-11-19 4.833 11,612,307 -15,543 0.30% 56,121,653
2012-11-20 2012-11-16 4.771 11,627,850 +25,906 0.30% 55,478,602
2012-11-19 2012-11-15 4.833 11,601,944 +6,476 0.30% 56,071,569
2012-11-16 2012-11-14 4.895 11,595,468 +44,039 0.30% 56,756,440
2012-11-15 2012-11-13 4.864 11,551,429 -208,539 0.30% 56,184,158
2012-11-14 2012-11-12 4.956 11,759,968 -40,154 0.30% 58,287,950
2012-11-13 2012-11-09 4.987 11,800,122 +211,130 0.30% 58,851,377
2012-11-12 2012-11-08 4.926 11,588,992 -1,391,126 0.30% 57,082,627
2012-11-09 2012-11-07 5.049 12,980,118 +1,148,910 0.33% 65,538,123
2012-11-08 2012-11-06 4.756 11,831,208 -39,506 0.30% 56,266,178
2012-11-07 2012-11-05 4.740 11,870,714 +221,492 0.31% 56,270,766
2012-11-06 2012-11-02 4.848 11,649,222 -117,870 0.30% 56,479,933
2012-11-05 2012-11-01 4.864 11,767,092 +124,346 0.30% 57,233,105
2012-11-02 2012-10-31 4.818 11,642,746 +12,953 0.30% 56,088,991
2012-11-01 2012-10-30 4.818 11,629,793 -113,984 0.30% 56,026,589
2012-10-31 2012-10-29 4.787 11,743,777 -31,087 0.30% 56,213,043
2012-10-30 2012-10-26 4.663 11,774,864 +185,225 0.30% 54,907,346
2012-10-29 2012-10-25 4.910 11,589,639 -50,516 0.30% 56,906,862
2012-10-26 2012-10-24 4.910 11,640,155 +25,905 0.30% 57,154,903
2012-10-25 2012-10-22 4.910 11,614,250 +34,973 0.30% 57,027,705
2012-10-24 2012-10-19 4.926 11,579,277 +154,138 0.30% 57,034,775
2012-10-22 2012-10-18 4.987 11,425,139 -15,544 0.29% 56,981,204
2012-10-19 2012-10-17 4.972 11,440,683 -560,854 0.29% 56,882,075
2012-10-18 2012-10-16 4.895 12,001,537 -401,536 0.31% 58,744,030
2012-10-17 2012-10-15 4.864 12,403,073 +58,288 0.32% 60,326,407
2012-10-16 2012-10-12 4.941 12,344,785 -20,725 0.32% 60,995,966
2012-10-15 2012-10-11 4.895 12,365,510 -242,216 0.32% 60,525,572
2012-10-12 2012-10-10 4.864 12,607,726 -8,420 0.32% 61,321,804
2012-10-11 2012-10-09 4.787 12,616,146 +11,658 0.32% 60,388,745
2012-10-10 2012-10-08 4.771 12,604,488 -77,717 0.32% 60,138,321
2012-10-09 2012-10-05 5.003 12,682,205 +356,201 0.33% 63,446,459
2012-10-08 2012-10-04 4.864 12,326,004 -26,553 0.32% 59,951,557
2012-10-05 2012-10-03 4.879 12,352,557 -209,835 0.32% 60,271,438
2012-10-04 2012-09-28 4.833 12,562,392 +286,256 0.32% 60,713,362
2012-10-03 2012-09-27 4.756 12,276,136 -115,279 0.32% 58,382,141
2012-09-28 2012-09-26 4.679 12,391,415 -172,272 0.32% 57,973,716
2012-09-27 2012-09-25 4.802 12,563,687 -131,471 0.32% 60,331,636
2012-09-26 2012-09-24 4.818 12,695,158 +59,583 0.33% 61,158,991
2012-09-25 2012-09-21 4.833 12,635,575 +151,547 0.32% 61,067,052
2012-09-24 2012-09-20 4.740 12,484,028 -215,015 0.32% 59,178,059
2012-09-21 2012-09-19 4.926 12,699,043 +529,768 0.33% 62,550,284
2012-09-20 2012-09-18 4.663 12,169,275 -242,217 0.31% 56,746,523
2012-09-19 2012-09-17 4.709 12,411,492 +97,146 0.32% 58,450,932
2012-09-18 2012-09-14 4.694 12,314,346 +178,748 0.32% 57,803,288
2012-09-17 2012-09-13 4.215 12,135,598 -415,784 0.31% 51,155,394
2012-09-14 2012-09-12 4.215 12,551,382 -1,295 0.32% 52,908,056
2012-09-13 2012-09-11 4.154 12,552,677 -148,957 0.32% 52,138,225
2012-09-12 2012-09-10 4.169 12,701,634 -129,528 0.33% 52,953,048
2012-09-11 2012-09-07 3.984 12,831,162 +16,839 0.33% 51,115,581
2012-09-10 2012-09-06 3.953 12,814,323 -32,382 0.33% 50,652,775
2012-09-07 2012-09-05 3.768 12,846,705 +6,477 0.33% 48,400,426
2012-09-06 2012-09-04 3.860 12,840,228 +5,181 0.33% 49,565,598
2012-09-05 2012-09-03 3.891 12,835,047 -70,593 0.33% 49,941,963
2012-09-04 2012-08-31 3.752 12,905,640 +99,736 0.33% 48,423,193
2012-09-03 2012-08-30 3.752 12,805,904 +60,878 0.33% 48,048,974
2012-08-31 2012-08-29 3.860 12,745,026 -3,886 0.33% 49,198,101
2012-08-30 2012-08-28 3.907 12,748,912 +6,477 0.33% 49,803,659
2012-08-29 2012-08-27 3.999 12,742,435 -33,677 0.33% 50,958,871
2012-08-28 2012-08-24 4.061 12,776,112 -84,517 0.33% 51,882,640
2012-08-27 2012-08-23 4.169 12,860,629 +203,358 0.33% 53,615,898
2012-08-24 2012-08-22 3.907 12,657,271 +117,870 0.33% 49,445,663
2012-08-23 2012-08-21 4.015 12,539,401 -64,763 0.32% 50,340,526
2012-08-22 2012-08-20 3.876 12,604,164 -58,288 0.32% 48,848,966
2012-08-21 2012-08-17 3.907 12,662,452 +31,087 0.33% 49,465,903
2012-08-20 2012-08-16 3.845 12,631,365 +49,220 0.32% 48,564,312
2012-08-17 2012-08-15 3.829 12,582,145 +6,477 0.32% 48,180,796
2012-08-16 2012-08-14 3.922 12,575,668 +20,724 0.32% 49,321,058
2012-08-15 2012-08-13 3.937 12,554,944 -79,012 0.32% 49,433,637
2012-08-14 2012-08-10 4.030 12,633,956 -15,543 0.32% 50,915,202
2012-08-13 2012-08-09 4.138 12,649,499 +38,858 0.33% 52,345,063
2012-08-10 2012-08-08 4.061 12,610,641 +23,315 0.32% 51,210,677
2012-08-09 2012-08-07 4.107 12,587,326 -22,020 0.32% 51,699,069
2012-08-08 2012-08-06 4.015 12,609,346 -42,744 0.32% 50,621,326
2012-08-07 2012-08-03 3.798 12,652,090 -46,630 0.33% 48,057,922
2012-08-06 2012-08-02 3.814 12,698,720 +6,477 0.33% 48,431,119
2012-08-03 2012-08-01 3.876 12,692,243 -6,477 0.33% 49,190,327
2012-08-02 2012-07-31 3.845 12,698,720 -53,106 0.33% 48,823,274
2012-08-01 2012-07-30 3.768 12,751,826 +27,201 0.33% 48,042,966
2012-07-31 2012-07-27 3.721 12,724,625 +25,905 0.33% 47,351,053
2012-07-30 2012-07-26 3.613 12,698,720 -37,563 0.33% 45,882,113
2012-07-27 2012-07-25 3.536 12,736,283 +28,496 0.33% 45,034,546
2012-07-26 2012-07-24 3.567 12,707,787 +97,146 0.33% 45,326,221
2012-07-25 2012-07-23 3.706 12,610,641 +45,335 0.32% 46,732,177
2012-07-24 2012-07-20 3.891 12,565,306 -46,630 0.32% 48,892,384
2012-07-23 2012-07-19 3.891 12,611,936 +82,898 0.32% 49,073,825
2012-07-20 2012-07-18 3.814 12,529,038 +2,590 0.32% 47,783,976
2012-07-19 2012-07-17 3.907 12,526,448 -1,295 0.32% 48,934,603
2012-07-18 2012-07-16 3.891 12,527,743 +12,953 0.32% 48,746,224
2012-07-17 2012-07-13 3.876 12,514,790 +103,622 0.32% 48,502,586
2012-07-16 2012-07-12 3.860 12,411,168 +83,545 0.32% 47,909,349
2012-07-13 2012-07-11 4.015 12,327,623 -2,590 0.32% 49,490,324
2012-07-11 2012-07-09 4.138 12,330,213 -22,020 0.32% 51,023,821
2012-07-10 2012-07-06 4.200 12,352,233 -16,839 0.32% 51,877,852
2012-07-09 2012-07-05 4.215 12,369,072 +102,327 0.32% 52,139,561
2012-07-06 2012-07-04 4.154 12,266,745 -284,961 0.32% 50,950,591
2012-07-05 2012-07-03 4.061 12,551,706 +146,366 0.32% 50,971,347
2012-07-04 2012-06-29 4.015 12,405,340 +139,890 0.32% 49,802,326
2012-07-03 2012-06-28 3.907 12,265,450 -11,657 0.32% 47,915,013
2012-06-29 2012-06-27 3.937 12,277,107 -486 0.32% 48,339,686
2012-06-28 2012-06-26 3.968 12,277,593 +41,449 0.32% 48,720,750
2012-06-27 2012-06-25 3.968 12,236,144 +106,213 0.31% 48,556,269
2012-06-26 2012-06-22 3.999 12,129,931 +5,181 0.31% 48,509,377
2012-06-25 2012-06-21 4.169 12,124,750 +155,433 0.31% 50,548,022
2012-06-22 2012-06-20 4.354 11,969,317 -647,638 0.31% 52,117,801
2012-06-21 2012-06-19 4.339 12,616,955 +45,334 0.32% 54,742,986
2012-06-20 2012-06-18 4.308 12,571,621 -75,126 0.32% 54,158,059
2012-06-19 2012-06-15 4.354 12,646,747 +18,134 0.33% 55,067,523
2012-06-18 2012-06-14 4.200 12,628,613 +67,355 0.32% 53,038,614
2012-06-15 2012-06-13 4.231 12,561,258 +104,917 0.32% 53,143,641
2012-06-14 2012-06-12 4.215 12,456,341 -32,382 0.32% 52,507,428
2012-06-13 2012-06-11 4.231 12,488,723 -226,673 0.32% 52,836,763
2012-06-12 2012-06-08 4.107 12,715,396 -147,662 0.33% 52,225,082
2012-06-11 2012-06-07 4.460 12,863,058 -138,594 0.33% 57,372,409
2012-06-08 2012-06-06 4.541 13,001,652 +482,408 0.33% 59,041,126
2012-06-07 2012-06-05 4.250 12,519,244 -305,687 0.34% 53,208,820
2012-06-06 2012-06-04 4.186 12,824,931 -245,663 0.34% 53,679,020
2012-06-05 2012-06-01 4.089 13,070,594 +56,310 0.35% 53,439,898
2012-06-01 2012-05-30 3.975 13,014,284 +7,426 0.35% 51,737,467
2012-05-31 2012-05-29 4.089 13,006,858 -25,990 0.35% 53,179,310
2012-05-30 2012-05-28 3.895 13,032,848 +40,841 0.35% 50,758,193
2012-05-29 2012-05-25 3.895 12,992,007 -21,039 0.35% 50,599,132
2012-05-28 2012-05-24 3.911 13,013,046 +38,366 0.35% 50,891,366
2012-05-25 2012-05-23 3.975 12,974,680 +28,464 0.35% 51,580,024
2012-05-24 2012-05-22 4.089 12,946,216 -50,741 0.35% 52,931,371
2012-05-23 2012-05-21 4.056 12,996,957 -179,452 0.35% 52,718,759
2012-05-22 2012-05-18 3.927 13,176,409 +413,358 0.35% 51,743,180
2012-05-21 2012-05-17 3.798 12,763,051 -13,613 0.34% 48,469,902
2012-05-18 2012-05-16 3.733 12,776,664 -106,434 0.34% 47,695,700
2012-05-17 2012-05-15 3.927 12,883,098 +143,562 0.35% 50,591,361
2012-05-16 2012-05-14 3.798 12,739,536 +30,321 0.34% 48,380,600
2012-05-15 2012-05-11 3.749 12,709,215 +79,206 0.34% 47,649,296
2012-05-14 2012-05-10 3.749 12,630,009 -6,188 0.34% 47,352,337
2012-05-11 2012-05-09 3.749 12,636,197 +435,635 0.34% 47,375,537
2012-05-10 2012-05-08 3.927 12,200,562 +185,640 0.33% 47,911,072
2012-05-09 2012-05-07 3.992 12,014,922 -202,966 0.32% 47,958,731
2012-05-08 2012-05-04 4.089 12,217,888 +71,781 0.33% 49,953,559
2012-05-07 2012-05-03 4.153 12,146,107 +449,248 0.33% 50,445,218
2012-05-04 2012-05-02 4.202 11,696,859 +143,562 0.31% 49,146,476
2012-05-03 2012-04-30 4.089 11,553,297 +196,778 0.31% 47,236,340
2012-05-02 2012-04-27 4.250 11,356,519 +604,568 0.31% 48,267,050
2012-04-30 2012-04-26 4.686 10,751,951 -84,157 0.29% 50,388,920
2012-04-27 2012-04-25 4.703 10,836,108 +273,510 0.29% 50,958,436
2012-04-26 2012-04-24 4.783 10,562,598 +284,648 0.28% 50,525,688
2012-04-25 2012-04-23 4.864 10,277,950 +195,540 0.28% 49,994,563
2012-04-24 2012-04-20 4.977 10,082,410 -16,089 0.27% 50,183,951
2012-04-23 2012-04-19 4.994 10,098,499 -194,303 0.27% 50,427,227
2012-04-20 2012-04-18 4.945 10,292,802 -29,702 0.28% 50,898,481
2012-04-19 2012-04-17 4.864 10,322,504 +216,580 0.28% 50,211,285
2012-04-18 2012-04-16 4.945 10,105,924 -117,572 0.27% 49,974,359
2012-04-17 2012-04-13 4.929 10,223,496 -54,454 0.27% 50,390,544
2012-04-16 2012-04-12 4.832 10,277,950 -4,951 0.28% 49,662,373
2012-04-13 2012-04-11 4.800 10,282,901 +193,066 0.28% 49,353,946
2012-04-12 2012-04-10 4.848 10,089,835 +25,989 0.27% 48,916,469
2012-04-11 2012-04-05 4.929 10,063,846 +4,951 0.27% 49,603,646
2012-04-10 2012-04-03 5.026 10,058,895 +1,237 0.27% 50,554,572
2012-04-03 2012-03-30 4.977 10,057,658 +37,128 0.27% 50,060,751
2012-04-02 2012-03-29 4.961 10,020,530 -347,760 0.27% 49,714,016
2012-03-30 2012-03-28 5.026 10,368,290 -4,331 0.28% 52,109,548
2012-03-29 2012-03-27 5.139 10,372,621 -30,940 0.28% 53,304,688
2012-03-28 2012-03-26 4.977 10,403,561 -7,426 0.28% 51,782,440
2012-03-27 2012-03-23 4.994 10,410,987 -13,613 0.28% 51,987,647
2012-03-26 2012-03-22 4.961 10,424,600 -501,228 0.28% 51,718,694
2012-03-23 2012-03-21 4.994 10,925,828 +612,612 0.29% 54,558,524
2012-03-22 2012-03-20 4.945 10,313,216 -144,800 0.28% 50,999,429
2012-03-21 2012-03-19 5.107 10,458,016 +256,183 0.28% 53,405,522
2012-03-20 2012-03-16 5.204 10,201,833 +103,959 0.27% 53,086,471
2012-03-19 2012-03-15 5.284 10,097,874 +438,110 0.27% 53,361,432
2012-03-16 2012-03-14 5.414 9,659,764 +87,870 0.26% 52,295,112
2012-03-15 2012-03-13 5.608 9,571,894 -172,027 0.26% 53,675,628
2012-03-14 2012-03-12 5.591 9,743,921 -47,028 0.26% 54,482,827
2012-03-13 2012-03-09 5.559 9,790,949 -132,424 0.26% 54,429,332
2012-03-12 2012-03-08 5.495 9,923,373 -318,063 0.27% 54,524,038
2012-03-09 2012-03-07 5.398 10,241,436 +59,405 0.28% 55,278,608
2012-03-08 2012-03-06 5.495 10,182,031 +535,881 0.27% 55,945,236
2012-03-07 2012-03-05 5.785 9,646,150 +466,575 0.26% 55,806,761
2012-03-06 2012-03-02 5.979 9,179,575 -110,146 0.25% 54,887,579
2012-03-05 2012-03-01 5.850 9,289,721 +125,616 0.25% 54,345,178
2012-03-02 2012-02-29 6.012 9,164,105 -87,251 0.25% 55,091,269
2012-03-01 2012-02-28 5.915 9,251,356 -46,410 0.25% 54,718,761
2012-02-29 2012-02-27 5.866 9,297,766 +179,452 0.25% 54,542,497
2012-02-28 2012-02-24 5.931 9,118,314 -45,791 0.25% 54,079,216
2012-02-27 2012-02-23 5.899 9,164,105 -189,353 0.25% 54,054,605
2012-02-24 2012-02-22 5.882 9,353,458 -85,394 0.25% 55,020,352
2012-02-23 2012-02-21 5.785 9,438,852 -326,727 0.25% 54,607,461
2012-02-22 2012-02-20 5.705 9,765,579 +513,604 0.26% 55,708,630
2012-02-21 2012-02-17 5.818 9,251,975 -372,517 0.25% 53,825,333
2012-02-20 2012-02-16 5.688 9,624,492 +221,530 0.26% 54,748,252
2012-02-17 2012-02-15 5.866 9,402,962 +91,583 0.25% 55,159,597
2012-02-16 2012-02-14 5.688 9,311,379 +274,747 0.25% 52,967,130
2012-02-15 2012-02-13 5.882 9,036,632 +92,820 0.24% 53,156,669
2012-02-14 2012-02-10 5.995 8,943,812 -132,888 0.24% 53,622,412
2012-02-13 2012-02-09 6.060 9,076,700 -55,073 0.24% 55,005,869
2012-02-10 2012-02-08 6.044 9,131,773 -19,183 0.25% 55,192,045
2012-02-09 2012-02-07 5.850 9,150,956 +153,463 0.25% 53,533,398
2012-02-08 2012-02-06 5.979 8,997,493 -1,238 0.24% 53,798,853
2012-02-07 2012-02-03 6.109 8,998,731 -217,817 0.24% 54,969,634
2012-02-06 2012-02-02 6.012 9,216,548 -398,508 0.25% 55,406,537
2012-02-03 2012-02-01 5.624 9,615,056 -48,266 0.26% 54,073,047
2012-02-02 2012-01-31 5.511 9,663,322 +59,405 0.26% 53,251,348
2012-02-01 2012-01-30 5.543 9,603,917 +45,791 0.26% 53,234,392
2012-01-31 2012-01-27 5.785 9,558,126 -111,384 0.26% 55,297,507
2012-01-30 2012-01-26 5.785 9,669,510 -297,024 0.26% 55,941,907
2012-01-27 2012-01-20 5.478 9,966,534 -2,475 0.27% 54,600,124
2012-01-26 2012-01-19 5.495 9,969,009 +4,950 0.27% 54,774,785
2012-01-20 2012-01-18 5.446 9,964,059 +594,048 0.27% 54,264,520
2012-01-19 2012-01-17 5.543 9,370,011 -249,995 0.25% 51,937,854
2012-01-18 2012-01-16 4.929 9,620,006 +27,227 0.26% 47,416,005
2012-01-17 2012-01-13 5.058 9,592,779 -180,689 0.26% 48,521,984
2012-01-16 2012-01-12 5.058 9,773,468 -271,035 0.26% 49,435,942
2012-01-13 2012-01-11 5.042 10,044,503 +22,277 0.27% 50,644,563
2012-01-12 2012-01-10 4.864 10,022,226 -103,958 0.27% 48,750,656
2012-01-11 2012-01-09 4.735 10,126,184 +163,363 0.27% 47,947,196
2012-01-10 2012-01-06 4.686 9,962,821 -9,901 0.27% 46,690,670
2012-01-09 2012-01-05 4.735 9,972,722 +16,089 0.27% 47,220,558
2012-01-06 2012-01-04 4.800 9,956,633 -9,901 0.27% 47,787,986
2012-01-05 2012-01-03 4.864 9,966,534 -12,376 0.27% 48,479,756
2012-01-04 2011-12-30 4.719 9,978,910 -195,541 0.27% 47,088,595
2012-01-03 2011-12-29 4.622 10,174,451 +107,053 0.27% 47,024,782
2011-12-30 2011-12-28 4.735 10,067,398 +217,817 0.27% 47,668,846
2011-12-29 2011-12-23 4.848 9,849,581 -360,760 0.26% 47,751,695
2011-12-28 2011-12-22 4.816 10,210,341 +11,138 0.27% 49,170,688
2011-12-23 2011-12-21 4.929 10,199,203 -4,950 0.27% 50,270,806
2011-12-22 2011-12-20 4.703 10,204,153 +38,366 0.27% 47,986,572
2011-12-21 2011-12-19 4.783 10,165,787 -7,426 0.27% 48,627,562
2011-12-20 2011-12-16 4.880 10,173,213 +90,345 0.27% 49,649,498
2011-12-19 2011-12-15 4.864 10,082,868 +89,107 0.27% 49,045,634
2011-12-16 2011-12-14 5.058 9,993,761 +272,272 0.27% 50,550,223
2011-12-15 2011-12-13 5.220 9,721,489 +77,969 0.26% 50,744,046
2011-12-14 2011-12-12 5.398 9,643,520 -53,217 0.26% 52,051,330
2011-12-13 2011-12-09 5.430 9,696,737 +205,441 0.26% 52,651,976
2011-12-12 2011-12-08 5.640 9,491,296 -315,587 0.26% 53,530,429
2011-12-09 2011-12-07 5.721 9,806,883 +305,687 0.26% 56,102,735
2011-12-08 2011-12-06 5.398 9,501,196 +16,088 0.26% 51,283,130
2011-12-07 2011-12-05 5.656 9,485,108 -24,752 0.26% 53,648,811
2011-12-06 2011-12-02 5.721 9,509,860 -129,948 0.26% 54,403,540
2011-12-05 2011-12-01 5.672 9,639,808 -50,741 0.26% 54,679,594
2011-12-02 2011-11-30 5.252 9,690,549 +169,551 0.26% 50,895,750
2011-12-01 2011-11-29 5.381 9,520,998 -74,256 0.26% 51,236,150
2011-11-30 2011-11-28 5.010 9,595,254 +62,499 0.26% 48,069,316
2011-11-29 2011-11-25 4.945 9,532,755 +14,851 0.26% 47,140,006
2011-11-28 2011-11-24 5.090 9,517,904 -16,089 0.26% 48,450,878
2011-11-25 2011-11-23 4.977 9,533,993 -358,904 0.26% 47,454,273
2011-11-24 2011-11-22 5.026 9,892,897 +454,199 0.27% 49,720,290
2011-11-23 2011-11-21 5.074 9,438,698 -3,712 0.25% 47,895,148
2011-11-22 2011-11-18 5.236 9,442,410 -237,001 0.25% 49,439,907
2011-11-21 2011-11-17 5.414 9,679,411 +287,123 0.26% 52,401,475
2011-11-18 2011-11-16 5.430 9,392,288 +110,147 0.25% 50,998,859
2011-11-17 2011-11-15 5.705 9,282,141 -8,663 0.25% 52,950,814
2011-11-16 2011-11-14 5.850 9,290,804 -18,564 0.25% 54,351,514
2011-11-15 2011-11-11 5.656 9,309,368 +13,613 0.25% 52,654,806
2011-11-14 2011-11-10 5.640 9,295,755 -2,475 0.25% 52,427,587
2011-11-11 2011-11-09 6.222 9,298,230 -19,183 0.25% 57,850,989
2011-11-10 2011-11-08 6.125 9,317,413 -34,034 0.25% 57,066,907
2011-11-09 2011-11-07 5.785 9,351,447 +14,851 0.25% 54,101,788
2011-11-08 2011-11-04 5.737 9,336,596 -215,342 0.25% 53,563,222
2011-11-07 2011-11-03 5.398 9,551,938 +80,444 0.26% 51,557,012
2011-11-04 2011-11-02 5.511 9,471,494 -18,564 0.25% 52,194,248
2011-11-03 2011-11-01 5.301 9,490,058 +65,593 0.26% 50,302,838
2011-11-02 2011-10-31 5.446 9,424,465 -58,167 0.25% 51,325,878
2011-11-01 2011-10-28 5.591 9,482,632 +8,675 0.26% 53,021,837
2011-10-31 2011-10-27 5.769 9,473,957 -111,384 0.25% 54,657,455
2011-10-28 2011-10-26 5.527 9,585,341 -40,841 0.26% 52,976,523
2011-10-27 2011-10-25 5.187 9,626,182 -250,613 0.26% 49,935,440
2011-10-26 2011-10-24 5.010 9,876,795 +110,146 0.27% 49,479,752
2011-10-25 2011-10-21 4.460 9,766,649 -4,951 0.26% 43,561,662
2011-10-24 2011-10-20 4.606 9,771,600 +66,212 0.26% 45,004,954
2011-10-21 2011-10-19 4.929 9,705,388 -21,039 0.26% 47,836,844
2011-10-20 2011-10-18 4.929 9,726,427 -81,682 0.26% 47,940,543
2011-10-19 2011-10-17 5.074 9,808,109 +18,564 0.26% 49,769,664
2011-10-18 2011-10-14 4.848 9,789,545 +44,554 0.26% 47,460,634
2011-10-17 2011-10-13 5.139 9,744,991 -27,227 0.26% 50,079,310
2011-10-14 2011-10-12 4.767 9,772,218 -105,196 0.26% 46,587,021
2011-10-13 2011-10-11 4.493 9,877,414 -16,089 0.27% 44,374,945
2011-10-12 2011-10-10 3.927 9,893,503 +3,713 0.27% 38,851,352
2011-10-11 2011-10-07 3.975 9,889,790 -73,637 0.27% 39,316,238
2011-10-10 2011-10-06 3.410 9,963,427 -73,019 0.27% 33,973,554
2011-10-07 2011-10-04 3.167 10,036,446 -89,107 0.27% 31,789,654
2011-10-06 2011-10-03 3.507 10,125,553 -121,594 0.27% 35,508,168
2011-10-04 2011-09-30 3.701 10,247,147 +15,470 0.28% 37,921,737
2011-10-03 2011-09-28 3.846 10,231,677 -20,421 0.28% 39,352,611
2011-09-30 2011-09-27 3.798 10,252,098 +56,930 0.28% 38,934,122
2011-09-28 2011-09-26 3.588 10,195,168 -151,606 0.27% 36,576,078
2011-09-27 2011-09-23 4.024 10,346,774 +60,642 0.28% 41,634,570
2011-09-26 2011-09-22 4.363 10,286,132 +129,277 0.28% 44,881,321
2011-09-23 2011-09-21 4.913 10,156,855 +48,885 0.27% 49,897,940
2011-09-22 2011-09-20 5.090 10,107,970 +4,951 0.27% 51,454,608
2011-09-21 2011-09-19 5.220 10,103,019 -42,079 0.27% 52,735,549
2011-09-20 2011-09-16 5.414 10,145,098 +37,128 0.27% 54,922,567
2011-09-19 2011-09-15 5.236 10,107,970 -16,089 0.27% 52,924,740
2011-09-16 2011-09-14 5.204 10,124,059 +22,277 0.27% 52,681,765
2011-09-15 2011-09-12 5.365 10,101,782 -122,522 0.27% 54,198,324
2011-09-14 2011-09-09 5.656 10,224,304 -205,442 0.28% 57,829,785
2011-09-12 2011-09-08 5.688 10,429,746 +211,630 0.28% 59,328,883
2011-09-09 2011-09-07 5.737 10,218,116 +10,519 0.27% 58,620,424
2011-09-08 2011-09-06 5.672 10,207,597 +17,327 0.27% 57,900,246
2011-09-07 2011-09-05 5.543 10,190,270 +63,789 0.27% 56,484,539
2011-09-06 2011-09-02 5.753 10,126,481 -9,901 0.27% 58,258,370
2011-09-05 2011-09-01 5.818 10,136,382 +186,259 0.27% 58,970,559
2011-09-02 2011-08-31 5.850 9,950,123 -184,403 0.27% 58,208,552
2011-09-01 2011-08-30 5.737 10,134,526 +24,752 0.27% 58,140,876
2011-08-30 2011-08-26 5.608 10,109,774 +226,481 0.27% 56,691,859
2011-08-29 2011-08-25 5.785 9,883,293 +127,473 0.27% 57,178,726
2011-08-26 2011-08-24 5.963 9,755,820 -27,227 0.26% 58,175,473
2011-08-25 2011-08-23 6.060 9,783,047 -3,713 0.26% 59,286,414
2011-08-24 2011-08-22 5.931 9,786,760 -73,019 0.26% 58,043,659
2011-08-23 2011-08-19 6.092 9,859,779 +76,732 0.27% 60,070,094
2011-08-22 2011-08-18 6.109 9,783,047 +127,472 0.26% 59,760,706
2011-08-18 2011-08-16 6.367 9,655,575 +35,891 0.26% 61,478,624
2011-08-17 2011-08-15 6.383 9,619,684 -30,940 0.26% 61,405,558
2011-08-16 2011-08-12 6.206 9,650,624 -104,577 0.26% 59,887,529
2011-08-15 2011-08-11 6.189 9,755,201 +149,749 0.26% 60,378,841
2011-08-12 2011-08-10 5.995 9,605,452 +18,564 0.26% 57,589,259
2011-08-11 2011-08-09 5.624 9,586,888 +87,251 0.26% 53,914,636
2011-08-10 2011-08-08 6.141 9,499,637 -235,144 0.26% 58,336,502
2011-08-09 2011-08-05 6.173 9,734,781 +51,979 0.26% 60,095,136
2011-08-08 2011-08-04 6.707 9,682,802 +60,024 0.26% 64,938,002
2011-08-05 2011-08-03 6.820 9,622,778 -104,577 0.26% 65,623,999
2011-08-04 2011-08-02 6.884 9,727,355 -35,891 0.26% 66,965,967
2011-08-03 2011-08-01 6.981 9,763,246 +50,123 0.26% 68,159,713
2011-08-02 2011-07-29 6.803 9,713,123 +36,509 0.26% 66,083,154
2011-08-01 2011-07-28 7.014 9,676,614 -40,853 0.26% 67,867,668
2011-07-29 2011-07-27 7.062 9,717,467 +90,345 0.26% 68,625,305
2011-07-28 2011-07-26 7.046 9,627,122 -25,990 0.26% 67,831,706
2011-07-27 2011-07-25 7.014 9,653,112 +92,201 0.26% 67,702,835
2011-07-26 2011-07-22 6.852 9,560,911 -3,712 0.26% 65,511,103
2011-07-25 2011-07-21 6.981 9,564,623 -134,899 0.26% 66,773,076
2011-07-22 2011-07-20 6.917 9,699,522 -13,613 0.26% 67,087,851
2011-07-21 2011-07-19 7.337 9,713,135 -129,948 0.26% 71,263,157
2011-07-20 2011-07-18 7.175 9,843,083 +4,950 0.26% 70,625,884
2011-07-19 2011-07-15 7.062 9,838,133 -495,040 0.26% 69,477,455
2011-07-18 2011-07-14 7.094 10,333,173 +252,471 0.28% 73,307,431
2011-07-15 2011-07-13 6.723 10,080,702 -51,516 0.27% 67,769,438
2011-07-14 2011-07-12 6.399 10,132,218 +68,068 0.27% 64,840,968
2011-07-13 2011-07-11 6.739 10,064,150 -115,096 0.27% 67,820,804
2011-07-12 2011-07-08 6.755 10,179,246 -37,128 0.27% 68,760,918
2011-07-11 2011-07-07 6.642 10,216,374 -116,335 0.27% 67,856,020
2011-07-08 2011-07-06 6.593 10,332,709 -27,227 0.28% 68,127,765
2011-07-07 2011-07-05 6.593 10,359,936 -29,702 0.28% 68,307,283
2011-07-06 2011-07-04 6.626 10,389,638 +113,240 0.28% 68,838,920
2011-07-05 2011-06-30 6.303 10,276,398 +20,420 0.28% 64,767,227
2011-07-04 2011-06-29 6.238 10,255,978 +14,852 0.28% 63,975,570
2011-06-30 2011-06-28 6.238 10,241,126 +3,447,536 0.28% 63,882,925
2011-06-29 2011-06-27 6.319 6,793,590 -55,692 0.27% 42,926,538
2011-06-28 2011-06-24 6.303 6,849,282 -131,185 0.28% 43,167,752
2011-06-27 2011-06-23 6.125 6,980,467 -33,416 0.28% 42,753,676
2011-06-24 2011-06-22 6.141 7,013,883 +11,139 0.28% 43,071,688
2011-06-23 2011-06-21 6.012 7,002,744 -2,475 0.28% 42,097,952
2011-06-22 2011-06-20 5.915 7,005,219 -2,476 0.28% 41,433,591
2011-06-21 2011-06-17 5.899 7,007,695 +32,178 0.28% 41,334,990
2011-06-20 2011-06-16 5.947 6,975,517 +2,475 0.28% 41,483,367
2011-06-17 2011-06-15 6.222 6,973,042 -34,653 0.28% 43,384,319
2011-06-16 2011-06-14 6.270 7,007,695 -19,801 0.28% 43,939,660
2011-06-15 2011-06-13 6.270 7,027,496 +124,997 0.28% 44,063,816
2011-06-14 2011-06-10 13.963 6,902,499 +47,029 0.28% 96,376,216
2011-06-13 2011-06-09 13.841 6,855,470 +2,272,781 0.28% 94,888,674
2011-06-10 2011-06-08 13.914 4,582,689 -825 0.28% 63,763,671
2011-06-09 2011-06-07 13.769 4,583,514 +18,976 0.28% 63,108,511
2011-06-08 2011-06-03 13.866 4,564,538 +825 0.28% 63,289,825
2011-06-07 2011-06-02 14.108 4,563,713 -9,900 0.28% 64,384,651
2011-06-03 2011-06-01 14.229 4,573,613 -3,301 0.28% 65,078,652
2011-06-02 2011-05-31 14.278 4,576,914 -33,827 0.28% 65,347,516
2011-06-01 2011-05-30 13.987 4,610,741 -71,781 0.28% 64,489,287
2011-05-31 2011-05-27 13.987 4,682,522 +18,151 0.28% 65,493,270
2011-05-30 2011-05-26 13.890 4,664,371 -825 0.28% 64,787,130
2011-05-26 2011-05-24 13.308 4,665,196 +38,778 0.28% 62,084,512
2011-05-25 2011-05-23 13.235 4,626,418 +47,854 0.28% 61,232,015
2011-05-24 2011-05-20 13.478 4,578,564 +20,627 0.28% 61,708,518
2011-05-23 2011-05-19 13.599 4,557,937 -33,003 0.28% 61,982,946
2011-05-20 2011-05-18 13.550 4,590,940 +23,102 0.28% 62,209,178
2011-05-19 2011-05-17 13.575 4,567,838 +14,851 0.28% 62,006,862
2011-05-18 2011-05-16 13.381 4,552,987 -16,501 0.28% 60,922,333
2011-05-17 2011-05-13 13.623 4,569,488 +39,603 0.28% 62,250,794
2011-05-16 2011-05-12 13.793 4,529,885 +28,052 0.27% 62,479,922
2011-05-13 2011-05-11 14.108 4,501,833 -23,102 0.27% 63,511,651
2011-05-12 2011-05-09 14.132 4,524,935 -8,869 0.27% 63,947,259
2011-05-11 2011-05-06 13.938 4,533,804 +46,204 0.27% 63,193,385
2011-05-09 2011-05-05 14.108 4,487,600 -17,327 0.27% 63,310,852
2011-05-06 2011-05-04 14.181 4,504,927 +18,152 0.27% 63,882,905
2011-05-05 2011-05-03 14.569 4,486,775 +42,078 0.27% 65,365,682
2011-05-04 2011-04-29 14.811 4,444,697 +44,554 0.27% 65,830,084
2011-05-03 2011-04-28 15.247 4,400,143 -10,726 0.27% 67,090,105
2011-04-29 2011-04-27 15.689 4,410,869 -49,504 0.27% 69,200,194
2011-04-28 2011-04-26 15.911 4,460,373 +97,068 0.27% 70,968,638
2011-04-27 2011-04-21 16.109 4,363,305 -109,283 0.27% 70,286,610
2011-04-26 2011-04-20 15.689 4,472,588 -11,333 0.28% 70,168,476
2011-04-21 2011-04-19 15.466 4,483,921 +12,142 0.28% 69,349,241
2011-04-20 2011-04-18 15.516 4,471,779 +810 0.28% 69,382,414
2011-04-19 2011-04-15 15.664 4,470,969 -18,619 0.28% 70,032,615
2011-04-18 2011-04-14 15.516 4,489,588 +2,429 0.28% 69,658,731
2011-04-15 2011-04-13 15.491 4,487,159 +7,285 0.28% 69,510,182
2011-04-14 2011-04-12 15.639 4,479,874 +810 0.28% 70,061,420
2011-04-13 2011-04-11 15.886 4,479,064 -4,048 0.28% 71,155,368
2011-04-12 2011-04-08 15.491 4,483,112 -49,380 0.28% 69,447,490
2011-04-11 2011-04-07 15.862 4,532,492 -18,618 0.28% 71,892,155
2011-04-08 2011-04-06 16.059 4,551,110 +16,999 0.28% 73,086,997
2011-04-07 2011-04-04 15.466 4,534,111 -20,237 0.28% 70,125,490
2011-04-06 2011-04-01 15.491 4,554,348 +63,141 0.28% 70,551,001
2011-04-04 2011-03-31 15.318 4,491,207 -252,566 0.28% 68,796,159
2011-04-01 2011-03-30 15.293 4,743,773 -8,095 0.29% 72,547,755
2011-03-31 2011-03-29 15.021 4,751,868 +26,714 0.29% 71,380,137
2011-03-30 2011-03-28 14.972 4,725,154 +7,285 0.29% 70,745,369
2011-03-29 2011-03-25 15.145 4,717,869 +1,619 0.29% 71,452,229
2011-03-28 2011-03-24 15.021 4,716,250 -121,426 0.29% 70,845,101
2011-03-25 2011-03-23 14.799 4,837,676 +25,095 0.30% 71,593,407
2011-03-24 2011-03-22 14.997 4,812,581 -59,094 0.30% 72,173,235
2011-03-23 2011-03-21 14.824 4,871,675 -80,951 0.30% 72,216,924
2011-03-22 2011-03-18 14.626 4,952,626 -8,095 0.31% 72,438,036
2011-03-21 2011-03-17 14.750 4,960,721 +161,092 0.31% 73,169,243
2011-03-18 2011-03-16 15.392 4,799,629 +212,900 0.30% 73,876,301
2011-03-17 2011-03-15 15.540 4,586,729 +29,952 0.28% 71,279,255
2011-03-16 2011-03-14 16.084 4,556,777 -10,523 0.28% 73,290,586
2011-03-15 2011-03-11 15.812 4,567,300 +8,904 0.28% 72,218,579
2011-03-14 2011-03-10 16.331 4,558,396 -1,619 0.28% 74,442,841
2011-03-11 2011-03-09 16.356 4,560,015 -94,712 0.28% 74,581,942
2011-03-10 2011-03-08 16.430 4,654,727 +15,380 0.29% 76,476,022
2011-03-09 2011-03-07 16.306 4,639,347 -10,523 0.29% 75,650,224
2011-03-08 2011-03-04 16.109 4,649,870 -29,952 0.29% 74,902,762
2011-03-07 2011-03-03 15.837 4,679,822 -14,571 0.29% 74,113,409
2011-03-04 2011-03-02 15.713 4,694,393 -809 0.29% 73,764,260
2011-03-03 2011-03-01 15.664 4,695,202 +4,047 0.29% 73,544,969
2011-03-02 2011-02-28 15.787 4,691,155 -6,476 0.29% 74,061,085
2011-03-01 2011-02-25 15.491 4,697,631 +10,524 0.29% 72,770,585
2011-02-28 2011-02-24 15.417 4,687,107 +36,427 0.29% 72,260,154
2011-02-24 2011-02-22 15.590 4,650,680 -275,232 0.29% 72,502,878
2011-02-23 2011-02-21 15.639 4,925,912 +6,476 0.30% 77,037,075
2011-02-22 2011-02-18 15.565 4,919,436 -49,380 0.30% 76,571,171
2011-02-21 2011-02-17 15.170 4,968,816 +23,476 0.31% 75,375,588
2011-02-18 2011-02-16 15.096 4,945,340 -157,854 0.31% 74,652,919
2011-02-17 2011-02-15 15.096 5,103,194 -84,189 0.31% 77,035,821
2011-02-16 2011-02-14 15.071 5,187,383 -29,142 0.32% 78,178,544
2011-02-15 2011-02-11 14.305 5,216,525 +199,948 0.32% 74,622,412
2011-02-14 2011-02-10 14.429 5,016,577 +46,952 0.31% 72,381,863
2011-02-11 2011-02-09 14.750 4,969,625 +37,237 0.31% 73,300,574
2011-02-10 2011-02-08 14.923 4,932,388 +22,666 0.30% 73,604,370
2011-02-09 2011-02-07 14.774 4,909,722 +70,427 0.30% 72,538,323
2011-02-08 2011-02-02 15.120 4,839,295 -8,904 0.30% 73,171,667
2011-02-07 2011-01-31 15.219 4,848,199 +13,761 0.30% 73,785,424
2011-02-01 2011-01-28 15.170 4,834,438 +47,761 0.30% 73,337,110
2011-01-31 2011-01-27 15.417 4,786,677 +101,189 0.30% 73,795,204
2011-01-28 2011-01-26 15.392 4,685,488 +50,189 0.29% 72,119,433
2011-01-27 2011-01-25 15.367 4,635,299 +46,951 0.29% 71,232,398
2011-01-24 2011-01-20 16.084 4,588,348 +118,998 0.28% 73,798,369
2011-01-21 2011-01-19 16.553 4,469,350 +5,666 0.28% 73,982,431
2011-01-20 2011-01-18 16.603 4,463,684 +4,858 0.28% 74,109,203
2011-01-19 2011-01-17 16.553 4,458,826 -810 0.28% 73,808,224
2011-01-18 2011-01-14 16.800 4,459,636 +47,761 0.28% 74,923,447
2011-01-17 2011-01-13 16.949 4,411,875 +72,856 0.27% 74,775,055
2011-01-14 2011-01-12 16.973 4,339,019 +7,285 0.27% 73,647,450
2011-01-13 2011-01-11 16.899 4,331,734 -33,190 0.27% 73,202,735
2011-01-12 2011-01-10 16.924 4,364,924 +21,048 0.27% 73,871,460
2011-01-11 2011-01-07 17.418 4,343,876 -80,951 0.27% 75,661,677
2011-01-10 2011-01-06 17.616 4,424,827 -53,428 0.27% 77,946,255
2011-01-07 2011-01-05 17.714 4,478,255 -26,713 0.28% 79,329,990
2011-01-06 2011-01-04 17.912 4,504,968 +23,475 0.28% 80,693,610
2011-01-05 2011-01-03 17.764 4,481,493 -11,333 0.28% 79,608,793
2011-01-04 2010-12-31 17.813 4,492,826 -49,380 0.28% 80,032,114
2011-01-03 2010-12-29 17.270 4,542,206 +11,333 0.28% 78,442,862
2010-12-30 2010-12-28 16.899 4,530,873 +37,238 0.28% 76,568,020
2010-12-29 2010-12-24 17.319 4,493,635 -55,856 0.28% 77,826,095
2010-12-28 2010-12-22 17.566 4,549,491 -8,905 0.28% 79,917,490
2010-12-23 2010-12-21 17.393 4,558,396 +2,429 0.28% 79,285,567
2010-12-22 2010-12-20 17.492 4,555,967 -28,333 0.28% 79,693,565
2010-12-21 2010-12-17 17.542 4,584,300 +24,285 0.28% 80,415,693
2010-12-20 2010-12-16 17.418 4,560,015 +93,903 0.28% 79,426,388
2010-12-17 2010-12-15 17.863 4,466,112 +18,619 0.28% 79,776,933
2010-12-16 2010-12-14 18.233 4,447,493 -4,048 0.27% 81,092,570
2010-12-15 2010-12-13 18.060 4,451,541 +28,333 0.27% 80,396,507
2010-12-14 2010-12-10 18.060 4,423,208 +55,856 0.27% 79,884,803
2010-12-10 2010-12-08 18.406 4,367,352 +61,522 0.27% 80,386,644
2010-12-09 2010-12-07 18.752 4,305,830 -140,044 0.27% 80,743,595
2010-12-08 2010-12-06 18.011 4,445,874 -4,857 0.27% 80,074,476
2010-12-07 2010-12-03 18.184 4,450,731 -30,762 0.27% 80,931,686
2010-12-06 2010-12-02 18.283 4,481,493 -34,808 0.28% 81,933,946
2010-12-03 2010-12-01 18.060 4,516,301 -26,714 0.28% 81,566,097
2010-12-02 2010-11-30 18.011 4,543,015 +33,190 0.28% 81,824,079
2010-12-01 2010-11-29 17.640 4,509,825 +18,618 0.28% 79,554,972
2010-11-30 2010-11-26 17.690 4,491,207 +17,000 0.28% 79,448,467
2010-11-29 2010-11-25 18.085 4,474,207 +20,238 0.28% 80,916,405
2010-11-26 2010-11-24 17.912 4,453,969 +17,809 0.27% 79,780,109
2010-11-25 2010-11-23 18.011 4,436,160 +43,713 0.27% 79,899,518
2010-11-24 2010-11-22 18.555 4,392,447 +5,667 0.27% 81,499,678
2010-11-23 2010-11-19 18.209 4,386,780 +61,522 0.27% 79,877,188
2010-11-22 2010-11-18 18.283 4,325,258 -113,736 0.27% 79,077,543
2010-11-19 2010-11-17 17.171 4,438,994 +98,760 0.27% 76,221,728
2010-11-18 2010-11-16 18.134 4,340,234 +80,951 0.27% 78,707,956
2010-11-17 2010-11-15 19.123 4,259,283 -122,236 0.26% 81,449,212
2010-11-16 2010-11-12 19.271 4,381,519 +61,523 0.27% 84,436,210
2010-11-15 2010-11-11 20.432 4,319,996 -21,047 0.27% 88,266,983
2010-11-12 2010-11-10 19.790 4,341,043 -30,761 0.27% 85,908,479
2010-11-11 2010-11-09 19.938 4,371,804 +56,665 0.27% 87,165,303
2010-11-10 2010-11-08 19.716 4,315,139 +4,857 0.27% 85,076,009
2010-11-09 2010-11-05 19.592 4,310,282 -132,759 0.27% 84,447,792
2010-11-08 2010-11-04 18.925 4,443,041 +30,761 0.27% 84,084,998
2010-11-05 2010-11-03 18.900 4,412,280 +5,667 0.27% 83,393,831
2010-11-04 2010-11-02 18.777 4,406,613 +89,855 0.27% 82,742,365
2010-11-03 2010-11-01 18.802 4,316,758 -25,095 0.27% 81,161,822
2010-11-02 2010-10-29 18.060 4,341,853 +57,475 0.27% 78,415,501
2010-11-01 2010-10-28 18.357 4,284,378 +22,666 0.26% 78,647,699
2010-10-29 2010-10-27 18.629 4,261,712 +22,667 0.26% 79,389,830
2010-10-28 2010-10-26 19.246 4,239,045 -42,904 0.26% 81,585,863
2010-10-27 2010-10-25 19.296 4,281,949 -8,095 0.26% 82,623,189
2010-10-26 2010-10-22 18.209 4,290,044 -51,809 0.26% 78,115,760
2010-10-25 2010-10-21 18.406 4,341,853 +22,666 0.27% 79,917,302
2010-10-22 2010-10-20 18.406 4,319,187 -4,047 0.27% 79,500,106
2010-10-21 2010-10-19 18.851 4,323,234 +42,094 0.27% 81,497,204
2010-10-20 2010-10-18 18.431 4,281,140 -42,094 0.26% 78,905,574
2010-10-19 2010-10-15 19.345 4,323,234 -72,046 0.27% 83,633,435
2010-10-18 2010-10-14 19.617 4,395,280 +94,712 0.27% 86,221,679
2010-10-15 2010-10-13 19.395 4,300,568 +21,857 0.27% 83,407,461
2010-10-14 2010-10-12 19.642 4,278,711 -137,616 0.26% 84,040,671
2010-10-13 2010-10-11 19.271 4,416,327 +19,428 0.27% 85,106,994
2010-10-12 2010-10-08 18.332 4,396,899 -4,048 0.27% 80,604,599
2010-10-11 2010-10-07 16.306 4,400,947 +4,048 0.27% 71,762,821
2010-10-08 2010-10-06 16.306 4,396,899 +2,428 0.27% 71,696,813
2010-10-05 2010-09-30 16.306 4,394,471 -191,853 0.27% 71,657,222
2010-10-04 2010-09-29 15.392 4,586,324 -21,249 0.28% 70,593,092
2010-09-30 2010-09-28 14.700 4,607,573 +21,856 0.28% 67,732,736
2010-09-29 2010-09-27 14.774 4,585,717 -111,712 0.28% 67,751,336
2010-09-28 2010-09-24 14.379 4,697,429 -157,853 0.29% 67,544,911
2010-09-27 2010-09-22 14.577 4,855,282 +10,928 0.30% 70,774,351
2010-09-24 2010-09-21 14.750 4,844,354 -12,952 0.30% 71,452,862
2010-09-22 2010-09-20 14.750 4,857,306 +62,332 0.30% 71,643,901
2010-09-21 2010-09-17 14.577 4,794,974 +4,857 0.30% 69,895,255
2010-09-20 2010-09-16 14.404 4,790,117 +14,571 0.30% 68,996,030
2010-09-17 2010-09-15 14.700 4,775,546 -44,523 0.29% 70,201,990
2010-09-16 2010-09-14 14.503 4,820,069 +12,143 0.30% 69,903,800
2010-09-15 2010-09-13 14.527 4,807,926 -123,855 0.30% 69,846,481
2010-09-13 2010-09-09 14.280 4,931,781 -30,761 0.30% 70,427,302
2010-09-10 2010-09-08 14.305 4,962,542 +14,571 0.31% 70,989,184
2010-09-09 2010-09-07 14.453 4,947,971 -23,476 0.31% 71,514,225
2010-09-08 2010-09-06 14.181 4,971,447 -31,571 0.31% 70,502,438
2010-09-07 2010-09-03 14.009 5,003,018 -66,379 0.31% 70,084,915
2010-09-06 2010-09-02 14.009 5,069,397 -497,037 0.31% 71,014,787
2010-09-03 2010-09-01 13.836 5,566,434 -112,522 0.34% 77,014,858
2010-09-02 2010-08-31 13.292 5,678,956 -4,857 0.35% 75,484,921
2010-09-01 2010-08-30 13.391 5,683,813 -29,142 0.35% 76,111,187
2010-08-31 2010-08-27 13.193 5,712,955 +13,762 0.35% 75,372,251
2010-08-30 2010-08-26 13.391 5,699,193 +5,666 0.35% 76,317,138
2010-08-27 2010-08-25 13.416 5,693,527 +65,570 0.35% 76,381,932
2010-08-26 2010-08-24 13.687 5,627,957 -13,761 0.35% 77,031,785
2010-08-25 2010-08-23 13.836 5,641,718 -8,905 0.35% 78,056,456
2010-08-24 2010-08-20 14.256 5,650,623 -50,999 0.35% 80,552,973
2010-08-23 2010-08-19 14.231 5,701,622 -33,999 0.35% 81,139,127
2010-08-20 2010-08-18 13.737 5,735,621 -175,663 0.35% 78,788,832
2010-08-19 2010-08-17 13.564 5,911,284 -38,047 0.36% 80,179,547
2010-08-18 2010-08-16 13.341 5,949,331 -106,046 0.37% 79,372,730
2010-08-17 2010-08-13 13.193 6,055,377 +15,381 0.37% 79,889,899
2010-08-16 2010-08-12 12.773 6,039,996 -809 0.37% 77,150,123
2010-08-13 2010-08-11 13.144 6,040,805 +563,416 0.37% 79,399,154
2010-08-12 2010-08-10 13.490 5,477,389 +88,237 0.34% 73,888,297
2010-08-11 2010-08-09 13.836 5,389,152 +87,426 0.33% 74,562,058
2010-08-10 2010-08-06 13.341 5,301,726 -19,428 0.33% 70,732,737
2010-08-09 2010-08-05 13.341 5,321,154 -14,571 0.33% 70,991,935
2010-08-06 2010-08-04 13.243 5,335,725 -70,427 0.33% 70,659,027
2010-08-05 2010-08-03 12.823 5,406,152 -289,803 0.33% 69,321,035
2010-08-04 2010-08-02 12.699 5,695,955 -81,761 0.35% 72,333,436
2010-08-03 2010-07-30 12.378 5,777,716 -306,803 0.36% 71,516,021
2010-08-02 2010-07-29 12.600 6,084,519 +206,425 0.38% 76,666,538
2010-07-30 2010-07-28 12.699 5,878,094 +169,996 0.36% 74,646,435
2010-07-29 2010-07-27 12.328 5,708,098 +8,095 0.35% 70,372,243
2010-07-28 2010-07-26 12.328 5,700,003 +6,476 0.35% 70,272,444
2010-07-27 2010-07-23 12.328 5,693,527 -249,328 0.35% 70,192,605
2010-07-26 2010-07-22 11.884 5,942,855 +192,865 0.37% 70,623,565
2010-07-23 2010-07-21 11.760 5,749,990 -4,048 0.35% 67,621,293
2010-07-22 2010-07-20 11.859 5,754,038 +210,472 0.35% 68,237,544
2010-07-21 2010-07-19 11.044 5,543,566 -107,259 0.34% 61,221,811
2010-07-20 2010-07-16 11.464 5,650,825 -55,047 0.35% 64,779,750
2010-07-19 2010-07-15 11.908 5,705,872 -201,567 0.35% 67,948,284
2010-07-16 2010-07-14 12.328 5,907,439 +366,707 0.36% 72,829,817
2010-07-15 2010-07-13 12.106 5,540,732 +260,661 0.34% 67,076,849
2010-07-13 2010-07-09 13.786 5,280,071 +22,666 0.33% 72,791,956
2010-07-12 2010-07-08 13.761 5,257,405 -9,714 0.32% 72,349,587
2010-07-09 2010-07-07 13.613 5,267,119 +11,333 0.32% 71,702,477
2010-07-08 2010-07-06 13.786 5,255,786 -2,429 0.32% 72,457,159
2010-07-07 2010-07-05 13.687 5,258,215 +21,857 0.32% 71,970,999
2010-07-06 2010-07-02 14.009 5,236,358 -79,332 0.32% 73,353,665
2010-07-05 2010-06-30 14.478 5,315,690 -8,904 0.33% 76,960,289
2010-07-02 2010-06-29 14.330 5,324,594 +190,234 0.33% 76,299,891
2010-06-30 2010-06-28 14.453 5,134,360 +33,190 0.32% 74,208,151
2010-06-29 2010-06-25 14.527 5,101,170 +35,618 0.31% 74,106,542
2010-06-28 2010-06-24 14.725 5,065,552 -5,666 0.31% 74,590,319
2010-06-25 2010-06-23 14.972 5,071,218 +6,476 0.31% 75,926,666
2010-06-24 2010-06-22 15.120 5,064,742 -38,047 0.31% 76,580,496
2010-06-23 2010-06-21 15.219 5,102,789 +63,951 0.31% 77,660,065
2010-06-22 2010-06-18 14.503 5,038,838 +6,476 0.31% 73,076,531
2010-06-21 2010-06-17 14.058 5,032,362 +4,047 0.31% 70,744,644
2010-06-18 2010-06-15 14.157 5,028,315 +810 0.31% 71,184,678
2010-06-17 2010-06-14 14.132 5,027,505 -81,760 0.31% 71,049,000
2010-06-15 2010-06-11 13.885 5,109,265 -21,857 0.32% 70,942,121
2010-06-14 2010-06-10 13.910 5,131,122 +3,238 0.32% 71,372,377
2010-06-11 2010-06-09 13.737 5,127,884 +10,524 0.32% 70,440,497
2010-06-10 2010-06-08 13.811 5,117,360 +10,523 0.32% 70,675,226
2010-06-09 2010-06-07 13.514 5,106,837 +25,904 0.32% 69,015,835
2010-06-08 2010-06-04 13.959 5,080,933 -7,285 0.31% 70,925,326
2010-06-07 2010-06-03 13.934 5,088,218 +72,046 0.31% 70,901,307
2010-06-04 2010-06-02 13.860 5,016,172 +810 0.31% 69,525,594
2010-06-03 2010-06-01 13.910 5,015,362 +10,523 0.31% 69,762,190
2010-06-02 2010-05-31 14.305 5,004,839 -6,476 0.31% 71,594,243
2010-06-01 2010-05-28 14.256 5,011,315 -42,094 0.31% 71,439,259
2010-05-31 2010-05-27 13.836 5,053,409 -40,476 0.31% 69,916,858
2010-05-28 2010-05-26 13.267 5,093,885 +54,237 0.31% 67,582,281
2010-05-27 2010-05-25 13.070 5,039,648 +94,713 0.31% 65,866,609
2010-05-26 2010-05-24 14.206 4,944,935 -10,524 0.31% 70,248,630
2010-05-25 2010-05-20 13.984 4,955,459 -81,760 0.31% 69,296,252
2010-05-24 2010-05-19 14.849 5,037,219 +25,095 0.31% 74,795,373
2010-05-20 2010-05-18 15.441 5,012,124 -77,713 0.31% 77,394,705
2010-05-19 2010-05-17 15.170 5,089,837 +38,856 0.31% 77,211,444
2010-05-18 2010-05-14 15.343 5,050,981 -93,093 0.31% 77,495,550
2010-05-17 2010-05-13 15.614 5,144,074 -73,058 0.32% 80,321,852
2010-05-14 2010-05-12 15.466 5,217,132 +153,806 0.32% 80,689,233
2010-05-13 2010-05-11 14.923 5,063,326 +24,285 0.31% 75,558,314
2010-05-12 2010-05-10 15.244 5,039,041 -34,808 0.31% 76,814,372
2010-05-11 2010-05-07 14.774 5,073,849 -76,904 0.31% 74,963,206
2010-05-10 2010-05-06 14.181 5,150,753 -24,285 0.32% 73,045,261
2010-05-07 2010-05-05 14.404 5,175,038 +27,524 0.32% 74,540,367
2010-05-06 2010-05-04 15.071 5,147,514 -8,905 0.32% 77,577,682
2010-05-05 2010-05-03 15.170 5,156,419 +809 0.32% 78,221,474
2010-05-04 2010-04-30 15.318 5,155,610 -60,713 0.32% 78,973,461
2010-05-03 2010-04-29 15.071 5,216,323 +25,905 0.32% 78,614,696
2010-04-30 2010-04-28 15.071 5,190,418 +76,093 0.32% 78,224,284
2010-04-29 2010-04-27 15.244 5,114,325 +85,808 0.32% 77,961,990
2010-04-28 2010-04-26 15.516 5,028,517 -82,570 0.31% 78,020,547
2010-04-27 2010-04-23 15.392 5,111,087 +3,238 0.32% 78,670,289
2010-04-26 2010-04-22 15.614 5,107,849 +31,571 0.32% 79,756,219
2010-04-23 2010-04-21 16.272 5,076,278 -50,999 0.31% 82,603,482
2010-04-22 2010-04-20 15.945 5,127,277 +96,922 0.32% 81,756,957
2010-04-21 2010-04-19 15.820 5,030,355 -30,218 0.32% 79,578,905
2010-04-20 2010-04-16 16.021 5,060,573 +60,436 0.32% 81,075,158
2010-04-19 2010-04-15 16.599 5,000,137 -15,904 0.31% 82,999,317
2010-04-16 2010-04-14 16.423 5,016,041 -5,567 0.31% 82,380,218
2010-04-15 2010-04-13 16.423 5,021,608 +83,497 0.32% 82,471,647
2010-04-14 2010-04-12 16.700 4,938,111 -143,933 0.31% 82,466,508
2010-04-13 2010-04-09 16.524 5,082,044 +208,345 0.32% 83,975,475
2010-04-12 2010-04-08 16.172 4,873,699 -121,667 0.31% 78,816,720
2010-04-09 2010-04-07 15.996 4,995,366 +185,284 0.31% 79,904,844
2010-04-08 2010-04-01 15.619 4,810,082 -19,880 0.30% 75,126,431
2010-04-07 2010-03-31 15.392 4,829,962 +75,545 0.30% 74,343,639
2010-04-01 2010-03-30 15.744 4,754,417 +208,941 0.30% 74,854,908
2010-03-31 2010-03-29 15.870 4,545,476 -1,591 0.29% 72,136,889
2010-03-30 2010-03-26 15.719 4,547,067 +13,519 0.29% 71,475,969
2010-03-29 2010-03-25 15.468 4,533,548 -38,170 0.28% 70,123,246
2010-03-26 2010-03-24 15.870 4,571,718 +11,928 0.29% 72,553,350
2010-03-25 2010-03-23 16.021 4,559,790 -795 0.29% 73,052,142
2010-03-24 2010-03-22 16.046 4,560,585 -30,218 0.29% 73,179,580
2010-03-23 2010-03-19 16.298 4,590,803 +37,375 0.29% 74,819,076
2010-03-22 2010-03-18 16.348 4,553,428 -399,990 0.29% 74,438,996
2010-03-19 2010-03-17 16.725 4,953,418 +465,197 0.31% 82,846,717
2010-03-18 2010-03-16 15.971 4,488,221 +62,821 0.28% 71,679,776
2010-03-17 2010-03-15 16.021 4,425,400 +58,051 0.28% 70,899,087
2010-03-16 2010-03-12 16.398 4,367,349 +88,268 0.27% 71,616,678
2010-03-15 2010-03-11 16.499 4,279,081 +35,784 0.27% 70,599,728
2010-03-12 2010-03-10 16.826 4,243,297 +39,761 0.27% 71,396,714
2010-03-11 2010-03-09 17.178 4,203,536 -12,724 0.26% 72,207,807
2010-03-10 2010-03-08 17.228 4,216,260 -5,566 0.26% 72,638,461
2010-03-09 2010-03-05 17.077 4,221,826 -66,798 0.27% 72,097,264
2010-03-08 2010-03-04 17.102 4,288,624 -5,566 0.27% 73,345,853
2010-03-05 2010-03-03 17.304 4,294,190 -34,989 0.27% 74,305,057
2010-03-04 2010-03-02 17.077 4,329,179 +27,832 0.27% 73,930,560
2010-03-03 2010-03-01 17.153 4,301,347 -38,965 0.27% 73,779,810
2010-03-02 2010-02-26 16.700 4,340,312 -36,580 0.27% 72,483,258
2010-03-01 2010-02-25 16.373 4,376,892 +102,582 0.27% 71,663,085
2010-02-26 2010-02-24 16.700 4,274,310 -50,098 0.27% 71,381,024
2010-02-25 2010-02-23 16.876 4,324,408 +13,518 0.27% 72,978,992
2010-02-24 2010-02-22 16.625 4,310,890 -10,337 0.27% 71,666,646
2010-02-23 2010-02-19 16.147 4,321,227 +21,470 0.27% 69,773,545
2010-02-22 2010-02-18 16.675 4,299,757 +3,976 0.27% 71,697,848
2010-02-19 2010-02-17 16.977 4,295,781 -64,411 0.27% 72,928,047
2010-02-18 2010-02-12 16.524 4,360,192 -103,378 0.27% 72,047,624
2010-02-17 2010-02-11 16.147 4,463,570 -6,361 0.28% 72,071,914
2010-02-12 2010-02-10 15.769 4,469,931 -20,676 0.28% 70,488,300
2010-02-11 2010-02-09 15.493 4,490,607 +31,809 0.28% 69,571,992
2010-02-10 2010-02-08 15.367 4,458,798 -57,255 0.28% 68,518,475
2010-02-09 2010-02-05 15.619 4,516,053 +50,098 0.28% 70,534,129
2010-02-08 2010-02-04 16.750 4,465,955 +122,462 0.28% 74,806,141
2010-02-05 2010-02-03 16.952 4,343,493 +42,941 0.27% 73,628,796
2010-02-04 2010-02-02 16.675 4,300,552 +156,656 0.27% 71,711,104
2010-02-03 2010-02-01 16.197 4,143,896 +18,688 0.26% 67,118,678
2010-02-02 2010-01-29 15.971 4,125,208 +75,545 0.26% 65,882,225
2010-02-01 2010-01-28 16.323 4,049,663 +112,124 0.25% 66,101,644
2010-01-29 2010-01-27 16.574 3,937,539 +85,087 0.25% 65,261,787
2010-01-28 2010-01-26 17.077 3,852,452 -198,007 0.24% 65,789,364
2010-01-27 2010-01-25 17.605 4,050,459 +138,367 0.25% 71,310,086
2010-01-26 2010-01-22 17.681 3,912,092 +118,486 0.25% 69,169,249
2010-01-25 2010-01-21 17.932 3,793,606 +89,859 0.24% 68,028,427
2010-01-22 2010-01-20 18.687 3,703,747 +33,398 0.23% 69,211,587
2010-01-21 2010-01-19 18.813 3,670,349 +85,088 0.23% 69,049,039
2010-01-20 2010-01-18 18.813 3,585,261 +38,170 0.23% 67,448,307
2010-01-19 2010-01-15 18.813 3,547,091 +34,194 0.22% 66,730,228
2010-01-18 2010-01-14 19.265 3,512,897 +89,858 0.22% 67,677,275
2010-01-15 2010-01-13 19.416 3,423,039 +138,367 0.21% 66,462,676
2010-01-14 2010-01-12 20.095 3,284,672 +66,797 0.21% 66,006,616
2010-01-13 2010-01-11 20.196 3,217,875 +9,145 0.20% 64,988,033
2010-01-12 2010-01-08 19.768 3,208,730 -6,361 0.20% 63,431,415
2010-01-11 2010-01-07 20.372 3,215,091 +67,592 0.20% 65,497,838
2010-01-08 2010-01-06 20.749 3,147,499 -67,592 0.20% 65,308,277
2010-01-07 2010-01-05 20.749 3,215,091 -14,314 0.20% 66,710,761
2010-01-06 2010-01-04 18.662 3,229,405 +12,723 0.20% 60,266,379
2010-01-05 2009-12-31 18.662 3,216,682 +223,454 0.20% 60,028,945
2010-01-04 2009-12-29 19.089 2,993,228 +3,181 0.19% 57,138,687
2009-12-30 2009-12-28 19.391 2,990,047 -106,558 0.19% 57,980,382
2009-12-29 2009-12-24 19.416 3,096,605 -49,303 0.19% 60,124,543
2009-12-28 2009-12-22 18.536 3,145,908 +17,494 0.20% 58,312,570
2009-12-23 2009-12-21 18.435 3,128,414 +25,447 0.20% 57,673,575
2009-12-22 2009-12-18 19.114 3,102,967 +73,954 0.19% 59,311,571
2009-12-21 2009-12-17 19.894 3,029,013 +77,931 0.19% 60,259,608
2009-12-18 2009-12-16 20.146 2,951,082 +27,037 0.19% 59,451,453
2009-12-17 2009-12-15 20.548 2,924,045 +16,699 0.18% 60,083,440
2009-12-16 2009-12-14 20.976 2,907,346 -48,507 0.18% 60,983,374
2009-12-15 2009-12-11 20.724 2,955,853 -34,194 0.19% 61,257,423
2009-12-14 2009-12-10 20.624 2,990,047 -8,748 0.19% 61,665,257
2009-12-11 2009-12-09 20.422 2,998,795 +145,524 0.19% 61,242,299
2009-12-10 2009-12-08 20.774 2,853,271 +26,242 0.18% 59,275,025
2009-12-09 2009-12-07 20.875 2,827,029 +177,331 0.18% 59,014,269
2009-12-08 2009-12-04 22.007 2,649,698 +178,922 0.17% 58,311,352
2009-12-07 2009-12-03 22.309 2,470,776 +23,061 0.16% 55,119,551
2009-12-04 2009-12-02 22.485 2,447,715 +10,338 0.15% 55,036,023
2009-12-03 2009-12-01 21.755 2,437,377 +96,220 0.15% 53,025,832
2009-12-01 2009-11-27 20.422 2,341,157 +187,670 0.15% 47,811,817
2009-11-30 2009-11-26 22.636 2,153,487 -46,122 0.14% 48,745,378
2009-11-27 2009-11-25 22.761 2,199,609 +13,518 0.14% 50,065,983
2009-11-26 2009-11-24 21.956 2,186,091 -190,850 0.14% 47,998,886
2009-11-25 2009-11-23 22.133 2,376,941 -5,567 0.15% 52,607,753
2009-11-24 2009-11-20 21.127 2,382,508 +4,772 0.15% 50,334,103
2009-11-23 2009-11-19 21.604 2,377,736 +2,385 0.15% 51,369,516
2009-11-20 2009-11-18 21.453 2,375,351 +3,181 0.15% 50,959,540
2009-11-19 2009-11-17 21.956 2,372,170 -26,242 0.15% 52,084,528
2009-11-18 2009-11-16 22.183 2,398,412 -77,135 0.15% 53,203,604
2009-11-17 2009-11-13 20.925 2,475,547 -46,917 0.16% 51,801,601
2009-11-16 2009-11-12 20.800 2,522,464 +2,385 0.16% 52,466,146
2009-11-13 2009-11-11 21.076 2,520,079 -15,904 0.16% 53,113,736
2009-11-12 2009-11-10 20.875 2,535,983 -269,576 0.16% 52,938,680
2009-11-11 2009-11-09 21.353 2,805,559 +106,359 0.18% 59,906,752
2009-11-10 2009-11-06 20.523 2,699,200 -132,203 0.17% 55,395,425
2009-11-09 2009-11-05 20.774 2,831,403 -15,904 0.18% 58,820,730
2009-11-06 2009-11-04 20.649 2,847,307 -22,266 0.18% 58,793,069
2009-11-05 2009-11-03 19.542 2,869,573 -42,146 0.18% 56,077,284
2009-11-04 2009-11-02 19.265 2,911,719 -2,386 0.18% 56,095,356
2009-11-03 2009-10-30 19.291 2,914,105 -12,723 0.18% 56,214,615
2009-11-02 2009-10-29 19.064 2,926,828 +248,900 0.18% 55,797,544
2009-10-30 2009-10-28 19.869 2,677,928 -31,808 0.17% 53,207,722
2009-10-29 2009-10-27 20.171 2,709,736 +54,074 0.17% 54,657,533
2009-10-28 2009-10-23 20.724 2,655,662 -5,566 0.17% 55,036,232
2009-10-27 2009-10-22 20.347 2,661,228 +99,401 0.17% 54,147,609
2009-10-23 2009-10-21 20.875 2,561,827 +1,590 0.16% 53,478,174
2009-10-22 2009-10-20 20.800 2,560,237 +35,785 0.16% 53,251,808
2009-10-21 2009-10-19 21.026 2,524,452 -85,883 0.16% 53,078,919
2009-10-20 2009-10-16 20.447 2,610,335 -128,029 0.16% 53,374,703
2009-10-19 2009-10-15 20.372 2,738,364 +46,918 0.17% 55,785,955
2009-10-16 2009-10-14 21.076 2,691,446 -73,955 0.17% 56,725,505
2009-10-15 2009-10-13 20.624 2,765,401 +17,495 0.17% 57,032,268
2009-10-14 2009-10-12 20.120 2,747,906 -15,109 0.17% 55,289,229
2009-10-13 2009-10-09 20.850 2,763,015 +57,255 0.17% 57,608,485
2009-10-12 2009-10-08 21.101 2,705,760 -60,436 0.17% 57,095,241
2009-10-09 2009-10-07 20.774 2,766,196 -170,970 0.17% 57,466,093
2009-10-08 2009-10-06 19.944 2,937,166 +70,774 0.18% 58,580,134
2009-10-07 2009-10-05 18.762 2,866,392 +12,723 0.18% 53,780,284
2009-10-06 2009-10-02 18.461 2,853,669 -229,815 0.18% 52,680,312
2009-10-05 2009-09-30 19.140 3,083,484 +37,374 0.19% 59,016,715
2009-10-02 2009-09-29 19.014 3,046,110 +21,471 0.19% 57,918,333
2009-09-30 2009-09-28 18.788 3,024,639 -22,266 0.19% 56,825,443
2009-09-29 2009-09-25 19.366 3,046,905 +56,460 0.19% 59,006,291
2009-09-28 2009-09-24 19.944 2,990,445 -21,471 0.19% 59,642,753
2009-09-25 2009-09-23 20.347 3,011,916 -56,459 0.19% 61,283,005
2009-09-24 2009-09-22 20.397 3,068,375 +118,486 0.19% 62,586,111
2009-09-23 2009-09-21 19.819 2,949,889 +37,375 0.19% 58,462,929
2009-09-22 2009-09-18 20.045 2,912,514 -27,038 0.18% 58,381,469
2009-09-21 2009-09-17 21.026 2,939,552 -200,392 0.18% 61,806,778
2009-09-18 2009-09-16 20.498 3,139,944 -6,362 0.20% 64,361,801
2009-09-17 2009-09-15 19.014 3,146,306 -210,730 0.20% 59,823,447
2009-09-16 2009-09-14 19.089 3,357,036 -287,866 0.21% 64,083,534
2009-09-15 2009-09-11 19.291 3,644,902 +66,002 0.23% 70,312,072
2009-09-14 2009-09-10 18.762 3,578,900 -174,946 0.22% 67,148,617
2009-09-11 2009-09-09 18.888 3,753,846 -120,076 0.24% 70,903,074
2009-09-10 2009-09-08 19.467 3,873,922 +415,695 0.24% 75,412,009
2009-09-09 2009-09-07 18.058 3,458,227 +54,075 0.22% 62,449,163
2009-09-08 2009-09-04 17.681 3,404,152 -134,391 0.21% 60,188,421
2009-09-07 2009-09-03 17.304 3,538,543 -11,133 0.22% 61,229,624
2009-09-04 2009-09-02 15.945 3,549,676 +59,641 0.22% 56,601,332
2009-09-03 2009-09-01 16.197 3,490,035 +45,327 0.22% 56,528,092
2009-09-02 2009-08-31 16.298 3,444,708 +42,941 0.22% 56,140,477
2009-09-01 2009-08-28 16.499 3,401,767 +27,037 0.21% 56,125,094
2009-08-31 2009-08-27 16.524 3,374,730 +42,942 0.21% 55,763,892
2009-08-28 2009-08-26 17.052 3,331,788 -3,181 0.21% 56,814,048
2009-08-27 2009-08-25 17.052 3,334,969 +38,170 0.21% 56,868,291
2009-08-26 2009-08-24 17.404 3,296,799 -11,928 0.21% 57,378,243
2009-08-25 2009-08-21 16.876 3,308,727 +11,928 0.21% 55,838,293
2009-08-24 2009-08-20 16.851 3,296,799 -31,809 0.21% 55,554,079
2009-08-21 2009-08-19 16.122 3,328,608 +36,580 0.21% 53,662,310
2009-08-20 2009-08-18 16.549 3,292,028 +31,808 0.21% 54,480,125
2009-08-19 2009-08-17 16.423 3,260,220 +81,112 0.20% 53,543,748
2009-08-18 2009-08-14 17.605 3,179,108 +108,943 0.20% 55,969,574
2009-08-17 2009-08-13 17.505 3,070,165 +22,266 0.19% 53,742,719
2009-08-14 2009-08-12 17.807 3,047,899 +129,619 0.19% 54,272,835
2009-08-13 2009-08-11 18.184 2,918,280 +18,290 0.18% 53,065,705
2009-08-12 2009-08-10 18.209 2,899,990 +100,196 0.18% 52,806,058
2009-08-11 2009-08-07 18.335 2,799,794 +215,502 0.18% 51,333,667
2009-08-10 2009-08-06 19.341 2,584,292 -4,771 0.16% 49,982,342
2009-08-07 2009-08-05 19.341 2,589,063 -59,778 0.16% 50,074,617
2009-08-06 2009-08-04 19.416 2,648,841 -42,146 0.17% 51,430,633
2009-08-05 2009-08-03 19.441 2,690,987 -97,811 0.17% 52,316,631
2009-08-04 2009-07-31 18.184 2,788,798 +38,965 0.18% 50,711,217
2009-08-03 2009-07-30 17.983 2,749,833 +28,628 0.17% 49,449,401
2009-07-31 2009-07-29 18.209 2,721,205 +66,797 0.17% 49,550,553
2009-07-30 2009-07-28 19.316 2,654,408 -37,375 0.17% 51,271,683
2009-07-29 2009-07-27 19.492 2,691,783 -38,170 0.17% 52,467,507
2009-07-28 2009-07-24 18.838 2,729,953 +31,809 0.17% 51,426,346
2009-07-27 2009-07-23 19.014 2,698,144 -23,061 0.17% 51,302,154
2009-07-24 2009-07-22 18.310 2,721,205 +21,470 0.17% 49,824,313
2009-07-23 2009-07-21 18.938 2,699,735 -300,589 0.17% 51,128,705
2009-07-22 2009-07-20 18.586 3,000,324 +190,850 0.19% 55,764,944
2009-07-21 2009-07-17 17.807 2,809,474 -2,385 0.18% 50,027,287
2009-07-20 2009-07-16 18.058 2,811,859 -51,689 0.18% 50,776,956
2009-07-17 2009-07-15 17.505 2,863,548 -54,074 0.18% 50,125,923
2009-07-15 2009-07-13 16.272 2,917,622 -7,952 0.18% 47,476,860
2009-07-14 2009-07-10 16.750 2,925,574 -209,140 0.18% 49,004,278
2009-07-13 2009-07-09 16.599 3,134,714 +19,880 0.20% 52,034,398
2009-07-10 2009-07-08 16.901 3,114,834 -36,579 0.20% 52,644,482
2009-07-09 2009-07-07 16.247 3,151,413 +217,887 0.20% 51,201,952
2009-07-08 2009-07-06 16.574 2,933,526 +63,617 0.18% 48,621,017
2009-07-07 2009-07-03 17.153 2,869,909 +13,518 0.18% 49,226,752
2009-07-06 2009-07-02 17.429 2,856,391 +15,904 0.18% 49,785,121
2009-07-03 2009-06-30 17.631 2,840,487 -16,699 0.18% 50,079,444
2009-07-02 2009-06-29 17.278 2,857,186 +34,194 0.18% 49,367,818
2009-06-30 2009-06-26 17.958 2,822,992 -34,194 0.18% 50,693,997
2009-06-29 2009-06-25 16.750 2,857,186 +6,362 0.18% 47,858,758
2009-06-26 2009-06-24 16.826 2,850,824 -27,038 0.18% 47,967,292
2009-06-25 2009-06-23 15.971 2,877,862 +13,519 0.18% 45,961,307
2009-06-24 2009-06-22 16.650 2,864,343 -12,723 0.18% 47,690,480
2009-06-23 2009-06-19 16.826 2,877,066 +30,218 0.18% 48,408,834
2009-06-22 2009-06-18 16.700 2,846,848 +159,041 0.18% 47,542,393
2009-06-19 2009-06-17 17.354 2,687,807 -15,109 0.17% 46,644,007
2009-06-18 2009-06-16 17.178 2,702,916 +117,890 0.17% 46,430,347
2009-06-17 2009-06-15 17.781 2,585,026 +75,545 0.16% 45,965,608
2009-06-16 2009-06-12 18.159 2,509,481 -159,837 0.16% 45,569,030
2009-06-15 2009-06-11 18.637 2,669,318 +42,146 0.17% 49,747,035
2009-06-12 2009-06-10 18.964 2,627,172 -216,297 0.16% 49,820,552
2009-06-11 2009-06-09 18.058 2,843,469 +374,544 0.18% 51,347,774
2009-06-10 2009-06-08 18.637 2,468,925 +138,366 0.16% 46,012,389
2009-06-09 2009-06-05 19.341 2,330,559 -167,789 0.15% 45,074,936
2009-06-08 2009-06-04 19.391 2,498,348 +125,643 0.16% 48,445,784
2009-06-05 2009-06-03 19.743 2,372,705 -112,124 0.15% 46,844,875
2009-06-04 2009-06-02 18.712 2,484,829 -171,766 0.16% 46,496,271
2009-06-03 2009-06-01 20.020 2,656,595 +84,889 0.17% 53,184,747
2009-06-02 2009-05-29 17.631 2,571,706 +19,880 0.16% 45,340,678
2009-06-01 2009-05-27 16.801 2,551,826 -109,739 0.16% 42,872,242
2009-05-29 2009-05-26 16.323 2,661,565 -202,778 0.17% 43,444,065
2009-05-27 2009-05-25 16.952 2,864,343 +98,606 0.18% 48,554,960
2009-05-26 2009-05-22 16.599 2,765,737 +48,508 0.17% 45,909,598
2009-05-25 2009-05-21 16.700 2,717,229 -152,680 0.17% 45,377,754
2009-05-22 2009-05-20 15.820 2,869,909 +163,813 0.18% 45,401,212
2009-05-21 2009-05-19 16.147 2,706,096 +73,954 0.17% 43,694,513
2009-05-20 2009-05-18 16.298 2,632,142 +3,976 0.17% 42,897,600
2009-05-19 2009-05-15 15.945 2,628,166 -10,338 0.17% 41,907,401
2009-05-18 2009-05-14 16.046 2,638,504 +186,874 0.17% 42,337,686
2009-05-15 2009-05-13 16.675 2,451,630 +256,058 0.15% 40,880,588
2009-05-14 2009-05-12 15.820 2,195,572 -38,170 0.14% 34,733,377
2009-05-13 2009-05-11 15.669 2,233,742 -349,892 0.14% 35,000,136
2009-05-12 2009-05-08 16.549 2,583,634 +187,669 0.16% 42,756,836
2009-05-11 2009-05-07 15.518 2,395,965 -17,097 0.15% 37,180,422
2009-05-08 2009-05-06 15.644 2,413,062 -70,773 0.15% 37,749,182
2009-05-07 2009-05-05 15.543 2,483,835 -93,040 0.16% 38,606,452
2009-05-06 2009-05-04 15.593 2,576,875 +23,856 0.16% 40,182,201
2009-05-05 2009-04-30 15.090 2,553,019 +27,037 0.16% 38,526,005
2009-05-04 2009-04-29 15.191 2,525,982 -51,688 0.16% 38,372,127
2009-04-30 2009-04-28 14.562 2,577,670 -203,574 0.16% 37,536,568
2009-04-29 2009-04-27 15.191 2,781,244 +196,417 0.17% 42,249,805
2009-04-28 2009-04-24 15.669 2,584,827 +193,236 0.16% 40,501,229
2009-04-27 2009-04-23 14.613 2,391,591 -4,771 0.15% 34,947,147
2009-04-24 2009-04-22 14.185 2,396,362 -32,604 0.15% 33,992,273
2009-04-23 2009-04-21 14.864 2,428,966 +116,100 0.15% 36,104,189
2009-04-22 2009-04-20 14.839 2,312,866 -83,496 0.15% 34,320,307
2009-04-21 2009-04-17 15.518 2,396,362 -15,109 0.15% 37,186,582
2009-04-20 2009-04-16 16.071 2,411,471 -19,085 0.15% 38,755,343
2009-04-17 2009-04-15 15.518 2,430,556 -160,633 0.15% 37,717,203
2009-04-16 2009-04-14 14.939 2,591,189 -11,928 0.16% 38,710,984
2009-04-15 2009-04-09 14.286 2,603,117 -38,965 0.16% 37,186,962
2009-04-14 2009-04-08 14.049 2,642,082 -528,019 0.17% 37,117,721
2009-04-09 2009-04-07 13.663 3,170,101 +567,223 0.20% 43,314,411
2009-04-08 2009-04-06 13.407 2,602,878 -2,336 0.17% 34,895,706
2009-04-07 2009-04-03 13.792 2,605,214 +212,591 0.17% 35,930,674
2009-04-06 2009-04-02 14.665 2,392,623 -144,842 0.15% 35,087,955
2009-04-03 2009-04-01 13.818 2,537,465 +95,783 0.16% 35,061,462
2009-04-02 2009-03-31 14.177 2,441,682 -8,566 0.16% 34,615,918
2009-04-01 2009-03-30 14.023 2,450,248 -278,004 0.16% 34,359,779
2009-03-31 2009-03-27 15.281 2,728,252 -49,059 0.17% 41,691,654
2009-03-30 2009-03-26 15.127 2,777,311 -440,757 0.18% 42,013,367
2009-03-27 2009-03-25 14.999 3,218,068 +142,506 0.21% 48,267,604
2009-03-26 2009-03-24 14.742 3,075,562 -2,204,561 0.20% 45,340,265
2009-03-25 2009-03-23 15.769 5,280,123 +336,018 0.34% 83,264,541
2009-03-24 2009-03-20 15.102 4,944,105 +441,536 0.32% 74,664,247
2009-03-23 2009-03-19 12.970 4,502,569 +2,197,553 0.29% 58,398,196
2009-03-20 2009-03-18 11.866 2,305,016 +39,714 0.15% 27,350,395
2009-03-19 2009-03-17 12.122 2,265,302 -75,536 0.15% 27,460,964
2009-03-18 2009-03-16 12.379 2,340,838 -98,897 0.15% 28,977,844
2009-03-17 2009-03-13 11.789 2,439,735 -26,477 0.16% 28,760,936
2009-03-16 2009-03-12 11.506 2,466,212 +34,264 0.16% 28,376,322
2009-03-13 2009-03-11 11.557 2,431,948 +16,353 0.16% 28,106,999
2009-03-12 2009-03-10 11.301 2,415,595 -108,242 0.15% 27,297,601
2009-03-11 2009-03-09 11.429 2,523,837 -3,115 0.16% 28,844,897
2009-03-10 2009-03-06 11.326 2,526,952 -17,132 0.16% 28,620,898
2009-03-09 2009-03-05 11.044 2,544,084 +30,370 0.16% 28,096,200
2009-03-06 2009-03-04 11.301 2,513,714 -52,174 0.16% 28,406,401
2009-03-05 2009-03-03 10.684 2,565,888 -7,009 0.16% 27,414,398
2009-03-04 2009-03-02 10.941 2,572,897 -5,451 0.16% 28,150,083
2009-03-03 2009-02-27 10.710 2,578,348 +71,643 0.17% 27,613,742
2009-03-02 2009-02-26 11.224 2,506,705 +90,331 0.16% 28,134,056
2009-02-27 2009-02-25 12.199 2,416,374 -11,680 0.15% 29,478,504
2009-02-26 2009-02-24 12.431 2,428,054 -17,911 0.16% 30,182,234
2009-02-25 2009-02-23 12.610 2,445,965 -255,421 0.16% 30,844,619
2009-02-24 2009-02-20 12.071 2,701,386 +149,515 0.17% 32,608,602
2009-02-23 2009-02-19 12.765 2,551,871 -119,145 0.16% 32,573,377
2009-02-20 2009-02-18 12.713 2,671,016 -366,778 0.17% 33,957,004
2009-02-19 2009-02-17 12.585 3,037,794 +270,217 0.19% 38,229,805
2009-02-18 2009-02-16 11.891 2,767,577 +185,336 0.18% 32,910,038
2009-02-17 2009-02-13 12.482 2,582,241 +14,017 0.17% 32,231,515
2009-02-16 2009-02-12 12.842 2,568,224 +56,846 0.16% 32,979,995
2009-02-13 2009-02-11 12.456 2,511,378 +54,511 0.16% 31,282,504
2009-02-12 2009-02-10 11.583 2,456,867 -45,945 0.16% 28,458,098
2009-02-11 2009-02-09 12.122 2,502,812 +32,707 0.16% 30,340,163
2009-02-10 2009-02-06 11.840 2,470,105 +70,085 0.16% 29,245,835
2009-02-09 2009-02-05 11.301 2,400,020 -214,149 0.15% 27,121,594
2009-02-06 2009-02-04 10.813 2,614,169 -42,830 0.17% 28,265,940
2009-02-05 2009-02-03 10.633 2,656,999 -56,846 0.17% 28,251,363
2009-02-04 2009-02-02 10.838 2,713,845 +207,918 0.17% 29,413,396
2009-02-03 2009-01-30 10.710 2,505,927 -7,787 0.16% 26,838,124
2009-02-02 2009-01-29 9.939 2,513,714 -34,264 0.16% 24,984,721
2009-01-30 2009-01-23 9.683 2,547,978 +82,545 0.16% 24,670,884
2009-01-29 2009-01-22 10.222 2,465,433 -133,162 0.16% 25,201,359
2009-01-23 2009-01-21 10.556 2,598,595 -56,846 0.17% 27,430,145
2009-01-22 2009-01-20 10.581 2,655,441 -6,230 0.17% 28,098,397
2009-01-21 2009-01-19 10.967 2,661,671 +29,591 0.17% 29,189,720
2009-01-20 2009-01-16 10.633 2,632,080 -33,485 0.17% 27,986,404
2009-01-19 2009-01-15 10.479 2,665,565 +112,915 0.17% 27,931,684
2009-01-16 2009-01-14 10.710 2,552,650 +165,868 0.16% 27,338,520
2009-01-15 2009-01-13 10.222 2,386,782 -32,707 0.15% 24,397,398
2009-01-14 2009-01-12 10.581 2,419,489 +49,839 0.16% 25,601,685
2009-01-13 2009-01-09 11.429 2,369,650 -84,102 0.15% 27,082,696
2009-01-12 2009-01-08 11.224 2,453,752 +91,889 0.16% 27,539,737
2009-01-09 2009-01-07 12.225 2,361,863 +2,336 0.15% 28,874,158
2009-01-08 2009-01-06 12.456 2,359,527 -21,804 0.15% 29,391,000
2009-01-07 2009-01-05 12.816 2,381,331 +25,698 0.15% 30,518,838
2009-01-06 2009-01-02 12.225 2,355,633 -28,034 0.15% 28,797,996
2009-01-05 2008-12-31 12.071 2,383,667 -302,923 0.15% 28,773,396
2009-01-02 2008-12-29 11.660 2,686,590 +130,046 0.17% 31,325,999
2008-12-30 2008-12-24 10.761 2,556,544 -21,025 0.16% 27,511,545
2008-12-29 2008-12-22 10.915 2,577,569 +262,429 0.17% 28,134,999
2008-12-23 2008-12-19 12.071 2,315,140 -182,221 0.15% 27,946,202
2008-12-22 2008-12-18 12.662 2,497,361 +24,141 0.16% 31,621,024
2008-12-19 2008-12-17 11.891 2,473,220 -76,315 0.16% 29,409,756
2008-12-18 2008-12-16 11.018 2,549,535 -49,838 0.16% 28,090,919
2008-12-17 2008-12-15 10.607 2,599,373 -44,387 0.17% 27,571,877
2008-12-16 2008-12-12 10.273 2,643,760 -931,352 0.17% 27,159,996
2008-12-15 2008-12-11 11.275 3,575,112 +234,396 0.23% 40,308,984
2008-12-12 2008-12-10 10.273 3,340,716 -68,528 0.21% 34,319,996
2008-12-11 2008-12-09 8.732 3,409,244 -36,600 0.22% 29,770,401
2008-12-10 2008-12-08 8.475 3,445,844 +50,228 0.22% 29,205,001
2008-12-09 2008-12-05 7.628 3,395,616 +577,811 0.22% 25,901,368
2008-12-08 2008-12-04 7.191 2,817,805 -12,459 0.18% 20,263,602
2008-12-05 2008-12-03 7.371 2,830,264 -93,447 0.18% 20,862,028
2008-12-04 2008-12-02 7.011 2,923,711 +95,004 0.19% 20,499,571
2008-12-03 2008-12-01 7.962 2,828,707 -7,787 0.18% 22,521,501
2008-12-02 2008-11-28 7.191 2,836,494 +8,566 0.18% 20,398,000
2008-12-01 2008-11-27 6.909 2,827,928 -285,012 0.18% 19,537,469
2008-11-28 2008-11-26 6.652 3,112,940 +140,948 0.20% 20,707,048
2008-11-27 2008-11-25 6.292 2,971,992 -278,782 0.19% 18,700,852
2008-11-26 2008-11-24 5.933 3,250,774 -267,880 0.21% 19,286,190
2008-11-25 2008-11-21 5.753 3,518,654 -6,230 0.23% 20,242,878
2008-11-24 2008-11-20 5.419 3,524,884 +607,403 0.23% 19,101,829
2008-11-21 2008-11-19 5.522 2,917,481 -302,144 0.19% 16,109,949
2008-11-20 2008-11-18 5.316 3,219,625 +351,982 0.21% 17,116,829
2008-11-19 2008-11-17 5.881 2,867,643 -530,309 0.18% 16,865,850
2008-11-18 2008-11-14 5.548 3,397,952 +274,888 0.22% 18,850,318
2008-11-17 2008-11-13 5.316 3,123,064 +132,383 0.20% 16,603,472
2008-11-14 2008-11-12 6.036 2,990,681 -119,923 0.19% 18,050,350
2008-11-13 2008-11-11 6.344 3,110,604 -77,094 0.20% 19,732,829
2008-11-12 2008-11-10 6.806 3,187,698 +289,685 0.20% 21,695,553
2008-11-11 2008-11-07 5.958 2,898,013 +64,634 0.19% 17,267,760
2008-11-10 2008-11-06 5.779 2,833,379 +34,264 0.18% 16,373,249
2008-11-07 2008-11-05 6.421 2,799,115 +8,566 0.18% 17,972,497
2008-11-06 2008-11-04 6.215 2,790,549 -49,839 0.18% 17,344,137
2008-11-05 2008-11-03 6.524 2,840,388 -93,446 0.18% 18,529,302
2008-11-04 2008-10-31 5.907 2,933,834 -118,366 0.19% 17,330,498
2008-11-03 2008-10-30 5.471 3,052,200 +37,379 0.20% 16,697,070
2008-10-31 2008-10-29 4.212 3,014,821 -188,451 0.19% 12,698,519
2008-10-30 2008-10-28 3.852 3,203,272 +195,459 0.21% 12,340,500
2008-10-29 2008-10-27 3.647 3,007,813 +45,166 0.19% 10,969,501
2008-10-28 2008-10-24 4.084 2,962,647 +17,911 0.19% 12,098,310
2008-10-27 2008-10-23 4.880 2,944,736 +136,276 0.19% 14,369,698
2008-10-24 2008-10-22 5.522 2,808,460 -12,070 0.18% 15,507,950
2008-10-23 2008-10-21 6.369 2,820,530 -125,374 0.18% 17,965,118
2008-10-22 2008-10-20 6.729 2,945,904 -24,141 0.19% 19,822,917
2008-10-21 2008-10-17 6.652 2,970,045 +109,021 0.19% 19,756,521
2008-10-20 2008-10-16 7.191 2,861,024 +100,455 0.18% 20,574,402
2008-10-17 2008-10-15 7.962 2,760,569 +5,451 0.18% 21,979,003
2008-10-16 2008-10-14 8.501 2,755,118 -3,893 0.18% 23,421,563
2008-10-15 2008-10-13 8.655 2,759,011 -133,940 0.18% 23,879,818
2008-10-14 2008-10-10 8.219 2,892,951 -42,051 0.19% 23,775,997
2008-10-13 2008-10-09 8.193 2,935,002 +28,034 0.19% 24,046,217
2008-10-10 2008-10-08 7.962 2,906,968 +172,097 0.19% 23,144,597
2008-10-09 2008-10-06 8.527 2,734,871 -24,919 0.18% 23,319,681
2008-10-08 2008-10-03 9.837 2,759,790 -64,634 0.18% 27,147,040
2008-10-06 2008-10-02 10.119 2,824,424 +17,911 0.18% 28,580,761
2008-10-03 2008-09-30 9.965 2,806,513 +130,825 0.18% 27,967,037
2008-10-02 2008-09-29 9.683 2,675,688 +61,519 0.17% 25,907,440
2008-09-30 2008-09-26 10.658 2,614,169 -65,413 0.17% 27,863,100
2008-09-29 2008-09-25 10.915 2,679,582 +10,902 0.17% 29,248,504
2008-09-26 2008-09-24 10.864 2,668,680 +35,043 0.17% 28,992,425
2008-09-25 2008-09-23 10.761 2,633,637 -98,898 0.17% 28,341,160
2008-09-24 2008-09-22 10.222 2,732,535 -141,727 0.18% 27,931,643
2008-09-23 2008-09-19 10.376 2,874,262 -154,966 0.18% 29,823,279
2008-09-22 2008-09-18 10.016 3,029,228 +77,094 0.19% 30,342,003
2008-09-19 2008-09-17 8.296 2,952,134 -77,094 0.19% 24,489,858
2008-09-18 2008-09-16 8.424 3,029,228 -644,781 0.19% 25,518,403
2008-09-17 2008-09-12 9.040 3,674,009 +73,200 0.24% 33,214,717
2008-09-16 2008-09-11 9.015 3,600,809 -21,026 0.23% 32,460,476
2008-09-12 2008-09-10 9.991 3,621,835 +84,102 0.23% 36,184,780
2008-09-11 2008-09-09 11.018 3,537,733 +14,796 0.23% 38,978,940
2008-09-10 2008-09-08 11.634 3,522,937 +105,906 0.23% 40,987,437
2008-09-09 2008-09-05 11.172 3,417,031 -54,511 0.22% 38,175,599
2008-09-08 2008-09-04 11.866 3,471,542 +45,166 0.22% 41,191,924
2008-09-05 2008-09-03 11.609 3,426,376 +46,724 0.22% 39,776,002
2008-09-04 2008-09-02 12.456 3,379,652 +10,902 0.22% 42,097,994
2008-09-03 2008-09-01 13.278 3,368,750 -779 0.22% 44,730,835
2008-09-02 2008-08-29 13.715 3,369,529 -14,017 0.22% 46,212,359
2008-09-01 2008-08-28 13.175 3,383,546 +13,238 0.22% 44,579,699
2008-08-29 2008-08-27 13.432 3,370,308 -126,153 0.22% 45,270,882
2008-08-28 2008-08-26 12.842 3,496,461 +113,694 0.22% 44,900,003
2008-08-27 2008-08-25 12.944 3,382,767 -94,226 0.22% 43,787,515
2008-08-26 2008-08-21 12.405 3,476,993 +3,115 0.22% 43,131,904
2008-08-25 2008-08-20 12.765 3,473,878 +22,583 0.22% 44,342,342
2008-08-21 2008-08-19 11.557 3,451,295 -139,391 0.22% 39,888,001
2008-08-20 2008-08-18 12.122 3,590,686 -8,566 0.23% 43,527,839
2008-08-19 2008-08-15 12.071 3,599,252 +66,191 0.23% 43,446,800
2008-08-18 2008-08-14 12.970 3,533,061 -119,144 0.23% 45,823,704
2008-08-15 2008-08-13 11.609 3,652,205 +115,251 0.23% 42,397,599
2008-08-14 2008-08-12 11.609 3,536,954 -22,583 0.23% 41,059,677
2008-08-13 2008-08-11 12.328 3,559,537 -67,749 0.23% 43,881,597
2008-08-12 2008-08-08 12.842 3,627,286 -17,132 0.23% 46,580,000
2008-08-11 2008-08-07 13.612 3,644,418 -46,723 0.23% 49,608,002
2008-08-08 2008-08-05 13.715 3,691,141 +163,531 0.24% 50,623,197
2008-08-07 2008-08-04 15.461 3,527,610 +8,566 0.23% 54,541,206
2008-08-05 2008-08-01 15.410 3,519,044 +123,038 0.23% 54,228,005
2008-08-04 2008-07-31 15.924 3,396,006 +39,715 0.22% 54,076,406
2008-08-01 2008-07-30 16.078 3,356,291 +38,158 0.22% 53,961,203
2008-07-31 2008-07-29 16.232 3,318,133 +18,689 0.21% 53,859,032
2008-07-30 2008-07-28 16.514 3,299,444 -80,987 0.21% 54,487,818
2008-07-29 2008-07-25 16.437 3,380,431 +910,326 0.22% 55,564,797
2008-07-28 2008-07-24 17.285 2,470,105 +63,855 0.16% 42,695,112
2008-07-25 2008-07-23 17.747 2,406,250 -3,115 0.15% 42,703,795
2008-07-24 2008-07-22 18.184 2,409,365 +58,404 0.15% 43,811,037
2008-07-23 2008-07-21 18.107 2,350,961 -12,849 0.15% 42,567,900
2008-07-22 2008-07-18 17.901 2,363,810 -370,671 0.15% 42,314,871
2008-07-21 2008-07-17 18.235 2,734,481 -183,779 0.18% 49,863,291
2008-07-18 2008-07-16 18.055 2,918,260 -205,582 0.19% 52,689,853
2008-07-17 2008-07-15 17.079 3,123,842 -748,352 0.20% 53,352,943
2008-07-16 2008-07-14 17.490 3,872,194 +376,123 0.25% 67,725,450
2008-07-15 2008-07-11 16.617 3,496,071 +92,668 0.22% 58,094,124
2008-07-14 2008-07-10 16.155 3,403,403 -55,290 0.22% 54,980,882
2008-07-11 2008-07-09 16.052 3,458,693 +20,247 0.22% 55,518,754
2008-07-10 2008-07-08 16.180 3,438,446 -23,362 0.22% 55,635,300
2008-07-09 2008-07-07 16.694 3,461,808 +124,596 0.22% 57,791,506
2008-07-08 2008-07-04 16.283 3,337,212 -24,141 0.21% 54,340,138
2008-07-07 2008-07-03 16.437 3,361,353 -66,970 0.22% 55,251,208
2008-07-04 2008-07-02 17.910 3,428,323 -79,429 0.22% 61,402,003
2008-07-03 2008-06-30 17.285 3,507,752 +59,752 0.22% 60,629,847
2008-07-02 2008-06-27 16.190 3,448,000 +32,987 0.22% 55,821,683
2008-06-30 2008-06-26 15.694 3,415,013 +11,508 0.22% 53,596,067
2008-06-27 2008-06-25 16.398 3,403,505 -767 0.22% 55,811,167
2008-06-26 2008-06-24 16.372 3,404,272 -5,370 0.22% 55,734,995
2008-06-25 2008-06-23 16.946 3,409,642 +25,316 0.22% 57,778,492
2008-06-24 2008-06-20 17.076 3,384,326 +4,603 0.22% 57,790,647
2008-06-23 2008-06-19 17.232 3,379,723 +32,221 0.22% 58,240,706
2008-06-20 2008-06-18 17.936 3,347,502 +229,380 0.22% 60,041,751
2008-06-19 2008-06-17 17.571 3,118,122 -15,343 0.20% 54,789,466
2008-06-18 2008-06-16 17.467 3,133,465 +96,662 0.20% 54,732,302
2008-06-17 2008-06-13 17.285 3,036,803 +11,508 0.20% 52,489,715
2008-06-16 2008-06-12 18.119 3,025,295 +18,412 0.20% 54,814,644
2008-06-13 2008-06-11 18.301 3,006,883 -7,672 0.20% 55,029,771
2008-06-12 2008-06-10 18.562 3,014,555 -9,973 0.20% 55,956,079
2008-06-11 2008-06-06 19.162 3,024,528 -8,439 0.20% 57,954,747
2008-06-10 2008-06-05 18.901 3,032,967 +39,892 0.20% 57,325,752
2008-06-06 2008-06-04 19.031 2,993,075 +1,535 0.19% 56,961,908
2008-06-05 2008-06-03 19.579 2,991,540 +11,507 0.19% 58,570,485
2008-06-04 2008-06-02 19.970 2,980,033 +551,588 0.19% 59,510,543
2008-06-03 2008-05-30 19.266 2,428,445 +30,687 0.16% 46,786,093
2008-06-02 2008-05-29 19.292 2,397,758 +26,083 0.16% 46,257,391
2008-05-30 2008-05-28 20.230 2,371,675 -42,961 0.15% 47,980,080
2008-05-29 2008-05-27 20.309 2,414,636 -237,820 0.16% 49,038,050
2008-05-28 2008-05-26 20.074 2,652,456 -760,255 0.17% 53,245,509
2008-05-27 2008-05-23 19.813 3,412,711 -63,674 0.22% 67,617,198
2008-05-26 2008-05-22 19.944 3,476,385 -1,034,899 0.23% 69,331,943
2008-05-23 2008-05-21 20.569 4,511,284 -188,722 0.29% 92,794,287
2008-05-22 2008-05-20 19.370 4,700,006 -91,292 0.31% 91,039,799
2008-05-21 2008-05-19 20.022 4,791,298 +64,442 0.31% 95,930,889
2008-05-20 2008-05-16 18.614 4,726,856 -47,564 0.31% 87,986,218
2008-05-19 2008-05-15 17.597 4,774,420 +10,932 0.31% 84,017,250
2008-05-16 2008-05-14 17.780 4,763,488 +50,633 0.31% 84,694,170
2008-05-15 2008-05-13 18.197 4,712,855 +15,343 0.31% 85,759,762
2008-05-14 2008-05-09 18.223 4,697,512 +91,292 0.31% 85,603,031
2008-05-13 2008-05-08 18.510 4,606,220 +24,549 0.30% 85,260,346
2008-05-09 2008-05-07 18.771 4,581,671 -6,905 0.30% 86,000,398
2008-05-08 2008-05-06 19.422 4,588,576 -102,032 0.30% 89,120,634
2008-05-07 2008-05-05 18.536 4,690,608 +270,808 0.31% 86,944,639
2008-05-06 2008-05-02 18.458 4,419,800 -31,070 0.29% 81,579,294
2008-05-05 2008-04-30 18.484 4,450,870 +29,152 0.29% 82,268,809
2008-05-02 2008-04-29 18.849 4,421,718 -5,370 0.29% 83,343,821
2008-04-30 2008-04-28 18.927 4,427,088 -126,582 0.29% 83,791,283
2008-04-29 2008-04-25 19.839 4,553,670 +299,960 0.30% 90,342,120
2008-04-28 2008-04-24 20.648 4,253,710 +30,686 0.28% 87,828,836
2008-04-25 2008-04-23 19.735 4,223,024 -69,811 0.27% 83,341,919
2008-04-24 2008-04-22 18.744 4,292,835 +17,644 0.28% 80,466,878
2008-04-23 2008-04-21 18.588 4,275,191 -374,374 0.28% 79,467,421
2008-04-22 2008-04-18 19.214 4,649,565 -12,274 0.30% 89,335,460
2008-04-21 2008-04-17 19.865 4,661,839 -17,645 0.30% 92,609,664
2008-04-18 2008-04-16 19.396 4,679,484 +3,069 0.30% 90,764,280
2008-04-17 2008-04-15 19.839 4,676,415 +73,647 0.30% 92,777,308
2008-04-16 2008-04-14 19.500 4,602,768 -20,713 0.30% 89,756,260
2008-04-15 2008-04-11 20.700 4,623,481 +15,343 0.30% 95,704,784
2008-04-14 2008-04-10 20.595 4,608,138 +11,507 0.30% 94,906,648
2008-04-11 2008-04-09 20.856 4,596,631 +767 0.30% 95,868,006
2008-04-10 2008-04-08 22.420 4,595,864 +247,793 0.30% 103,040,910
2008-04-09 2008-04-07 20.856 4,348,071 +1,242,799 0.28% 90,684,003
2008-04-08 2008-04-03 18.692 3,105,272 +29,152 0.20% 58,044,740
2008-04-07 2008-04-02 17.858 3,076,120 +763,325 0.20% 54,933,581
2008-04-03 2008-04-01 17.988 2,312,795 +98,196 0.15% 41,603,541
2008-04-02 2008-03-31 19.396 2,214,599 -9,206 0.14% 42,954,840
2008-04-01 2008-03-28 20.439 2,223,805 -65,976 0.14% 45,452,401
2008-03-31 2008-03-27 19.292 2,289,781 -114,307 0.15% 44,174,306
2008-03-28 2008-03-26 18.458 2,404,088 +67,511 0.16% 44,373,909
2008-03-27 2008-03-25 17.988 2,336,577 -27,618 0.15% 42,031,342
2008-03-26 2008-03-20 16.920 2,364,195 -6,137 0.15% 40,001,111
2008-03-25 2008-03-19 19.605 2,370,332 -26,084 0.15% 46,469,830
2008-03-20 2008-03-18 20.439 2,396,416 -502,490 0.16% 48,980,401
2008-03-19 2008-03-17 22.785 2,898,906 +46,030 0.19% 66,052,557
2008-03-18 2008-03-14 24.115 2,852,876 +38,358 0.19% 68,796,872
2008-03-17 2008-03-13 24.454 2,814,518 +28,385 0.18% 68,825,747
2008-03-14 2008-03-12 25.809 2,786,133 -23,782 0.18% 71,908,645
2008-03-13 2008-03-11 25.288 2,809,915 -23,782 0.18% 71,057,346
2008-03-12 2008-03-10 25.314 2,833,697 +111,238 0.18% 71,732,622
2008-03-11 2008-03-07 26.279 2,722,459 +6,905 0.18% 71,542,802
2008-03-10 2008-03-06 26.904 2,715,554 +53,509 0.18% 73,060,427
2008-03-07 2008-03-05 25.862 2,662,045 +43,728 0.17% 68,844,798
2008-03-06 2008-03-04 26.748 2,618,317 +94,936 0.17% 70,034,761
2008-03-05 2008-03-03 27.739 2,523,381 -11,507 0.16% 69,995,243
2008-03-04 2008-02-29 27.791 2,534,888 +15,343 0.16% 70,446,602
2008-03-03 2008-02-28 27.530 2,519,545 -178,748 0.16% 69,363,357
2008-02-29 2008-02-27 27.582 2,698,293 +16,877 0.18% 74,425,000
2008-02-28 2008-02-26 25.366 2,681,416 +53,701 0.17% 68,017,569
2008-02-27 2008-02-25 26.592 2,627,715 -171,843 0.17% 69,875,109
2008-02-26 2008-02-22 27.061 2,799,558 +89,757 0.18% 75,758,417
2008-02-25 2008-02-21 26.592 2,709,801 -308,398 0.18% 72,057,906
2008-02-22 2008-02-20 25.862 3,018,199 +197,927 0.20% 78,055,518
2008-02-21 2008-02-19 25.392 2,820,272 -325,276 0.18% 71,613,355
2008-02-20 2008-02-18 24.376 3,145,548 +31,454 0.20% 76,674,684
2008-02-19 2008-02-15 24.323 3,114,094 +130,417 0.20% 75,745,603
2008-02-18 2008-02-14 23.411 2,983,677 +171,844 0.19% 69,850,933
2008-02-15 2008-02-13 23.750 2,811,833 -22,248 0.18% 66,780,854
2008-02-14 2008-02-12 24.011 2,834,081 -29,152 0.18% 68,048,092
2008-02-13 2008-02-11 23.411 2,863,233 -2,301 0.19% 67,031,215
2008-02-12 2008-02-06 23.515 2,865,534 +108,745 0.19% 67,383,904
2008-02-11 2008-02-04 26.592 2,756,789 -23,399 0.18% 73,307,391
2008-02-05 2008-02-01 25.340 2,780,188 +22,248 0.18% 70,450,568
2008-02-04 2008-01-31 23.985 2,757,940 -69,812 0.18% 66,147,998
2008-02-01 2008-01-30 24.141 2,827,752 -26,083 0.18% 68,264,729
2008-01-31 2008-01-29 26.279 2,853,835 -711,925 0.19% 74,995,198
2008-01-30 2008-01-28 25.940 3,565,760 -488,680 0.23% 92,495,213
2008-01-29 2008-01-25 27.061 4,054,440 +763,324 0.26% 109,716,589
2008-01-28 2008-01-24 24.793 3,291,116 +405,060 0.21% 81,595,794
2008-01-25 2008-01-23 24.897 2,886,056 +60,606 0.19% 71,854,206
2008-01-24 2008-01-22 22.942 2,825,450 +609,700 0.18% 64,820,797
2008-01-23 2008-01-21 26.539 2,215,750 +9,973 0.14% 58,804,776
2008-01-22 2008-01-18 28.104 2,205,777 +104,334 0.14% 61,990,399
2008-01-21 2008-01-17 29.772 2,101,443 +46,797 0.14% 62,564,472
2008-01-18 2008-01-16 30.502 2,054,646 -46,030 0.13% 62,671,045
2008-01-17 2008-01-15 34.361 2,100,676 -13,809 0.14% 72,180,278
2008-01-16 2008-01-14 33.526 2,114,485 +9,206 0.14% 70,890,762
2008-01-15 2008-01-11 33.526 2,105,279 +48,331 0.14% 70,582,119
2008-01-14 2008-01-10 33.683 2,056,948 +8,439 0.13% 69,283,512
2008-01-11 2008-01-09 34.152 2,048,509 -9,973 0.13% 69,960,554
2008-01-10 2008-01-08 33.318 2,058,482 -217,106 0.13% 68,583,871
2008-01-09 2008-01-07 33.996 2,275,588 -144,993 0.15% 77,359,792
2008-01-08 2008-01-04 35.038 2,420,581 -145,185 0.16% 84,813,103
2008-01-07 2008-01-03 32.692 2,565,766 +90,908 0.17% 83,880,044
2008-01-04 2008-01-02 32.118 2,474,858 +122,170 0.16% 79,488,639
2008-01-03 2007-12-31 31.545 2,352,688 -109,128 0.15% 74,215,356
2008-01-02 2007-12-27 30.502 2,461,816 -72,113 0.16% 75,090,590
2007-12-28 2007-12-24 31.024 2,533,929 +289,603 0.16% 78,611,389
2007-12-27 2007-12-20 25.757 2,244,326 -1,535 0.15% 57,807,868
2007-12-21 2007-12-19 25.158 2,245,861 +100,498 0.15% 56,500,755
2007-12-20 2007-12-18 25.184 2,145,363 +26,851 0.14% 54,028,384
2007-12-19 2007-12-17 25.731 2,118,512 +69,811 0.14% 54,512,004
2007-12-18 2007-12-14 26.957 2,048,701 +39,893 0.13% 55,225,949
2007-12-17 2007-12-13 26.696 2,008,808 +6,137 0.13% 53,626,870
2007-12-14 2007-12-12 27.687 2,002,671 +13,809 0.13% 55,447,018
2007-12-13 2007-12-11 28.625 1,988,862 -22,248 0.13% 56,931,294
2007-12-12 2007-12-10 27.947 2,011,110 +44,495 0.13% 56,204,964
2007-12-11 2007-12-07 28.990 1,966,615 -33,755 0.13% 57,012,253
2007-12-10 2007-12-06 29.720 2,000,370 -200,996 0.13% 59,451,012
2007-12-07 2007-12-05 29.981 2,201,366 +123,513 0.14% 65,998,515
2007-12-06 2007-12-04 28.781 2,077,853 +72,880 0.14% 59,803,687
2007-12-05 2007-12-03 29.303 2,004,973 -8,247 0.13% 58,751,493
2007-12-04 2007-11-30 29.459 2,013,220 -63,674 0.13% 59,308,064
2007-12-03 2007-11-29 28.729 2,076,894 -79,017 0.14% 59,667,796
2007-11-30 2007-11-28 27.217 2,155,911 -41,427 0.14% 58,678,012
2007-11-29 2007-11-27 27.426 2,197,338 +16,110 0.14% 60,263,822
2007-11-28 2007-11-26 28.156 2,181,228 -84,387 0.14% 61,414,212
2007-11-27 2007-11-23 24.767 2,265,615 +82,086 0.15% 56,111,746
2007-11-26 2007-11-22 24.897 2,183,529 +9,973 0.14% 54,363,374
2007-11-23 2007-11-21 26.592 2,173,556 -189,488 0.14% 57,798,301
2007-11-22 2007-11-20 27.426 2,363,044 +248,559 0.15% 64,808,447
2007-11-21 2007-11-19 28.260 2,114,485 -82,086 0.14% 59,755,510
2007-11-20 2007-11-16 28.938 2,196,571 +70,579 0.14% 63,564,157
2007-11-19 2007-11-15 29.720 2,125,992 +34,522 0.14% 63,184,499
2007-11-16 2007-11-14 29.146 2,091,470 -125,047 0.14% 60,958,954
2007-11-15 2007-11-13 26.748 2,216,517 +320,673 0.14% 59,287,412
2007-11-14 2007-11-12 30.137 1,895,844 -60,606 0.12% 57,135,298
2007-11-13 2007-11-09 33.161 1,956,450 -29,152 0.13% 64,878,370
2007-11-12 2007-11-08 34.204 1,985,602 -47,564 0.13% 67,915,688
2007-11-09 2007-11-07 33.996 2,033,166 -19,754 0.13% 69,118,531
2007-11-08 2007-11-06 33.213 2,052,920 +49,482 0.13% 68,184,478
2007-11-07 2007-11-05 31.910 2,003,438 +77,483 0.13% 63,929,512
2007-11-06 2007-11-02 33.735 1,925,955 +9,206 0.13% 64,971,737
2007-11-05 2007-11-01 34.986 1,916,749 -139,623 0.12% 67,059,734
2007-11-02 2007-10-31 34.673 2,056,372 -38,358 0.13% 71,301,290
2007-11-01 2007-10-30 35.873 2,094,730 +109,704 0.14% 75,143,350
2007-10-31 2007-10-29 36.133 1,985,026 -49,674 0.13% 71,725,485
2007-10-30 2007-10-26 33.996 2,034,700 -55,236 0.13% 69,170,680
2007-10-29 2007-10-25 33.109 2,089,936 -50,632 0.14% 69,195,966
2007-10-26 2007-10-24 32.953 2,140,568 +15,151 0.14% 70,537,517
2007-10-25 2007-10-23 34.048 2,125,417 -121,978 0.14% 72,365,471
2007-10-24 2007-10-22 32.640 2,247,395 +104,334 0.15% 73,354,676
2007-10-23 2007-10-18 34.830 2,143,061 -82,086 0.14% 74,642,308
2007-10-22 2007-10-17 35.143 2,225,147 -56,003 0.14% 78,197,463
2007-10-18 2007-10-16 35.612 2,281,150 +380,128 0.15% 81,236,015
2007-10-17 2007-10-15 35.143 1,901,022 -129,650 0.12% 66,806,866
2007-10-16 2007-10-12 33.005 2,030,672 +87,456 0.13% 67,022,026
2007-10-15 2007-10-11 32.118 1,943,216 -39,893 0.13% 62,413,114
2007-10-12 2007-10-10 30.502 1,983,109 -229,380 0.13% 60,489,015
2007-10-11 2007-10-09 30.554 2,212,489 +36,823 0.14% 67,600,950
2007-10-10 2007-10-08 29.355 2,175,666 +273,109 0.14% 63,866,730
2007-10-09 2007-10-05 31.232 1,902,557 -272,341 0.12% 59,420,809
2007-10-08 2007-10-04 28.834 2,174,898 +441,116 0.14% 62,710,186
2007-10-05 2007-10-03 31.597 1,733,782 +61,565 0.11% 54,782,415
2007-10-04 2007-10-02 34.361 1,672,217 -15,343 0.11% 57,458,212
2007-10-03 2007-09-28 31.493 1,687,560 -515,532 0.11% 53,145,956
2007-10-02 2007-09-27 30.502 2,203,092 +559,452 0.14% 67,198,962
2007-09-28 2007-09-25 31.076 1,643,640 -382,046 0.11% 51,077,193
2007-09-27 2007-09-24 33.109 2,025,686 +245,875 0.13% 67,068,704
2007-09-25 2007-09-21 33.109 1,779,811 +22,056 0.12% 58,927,996
2007-09-24 2007-09-20 29.876 1,757,755 +298,233 0.11% 52,515,442
2007-09-21 2007-09-19 27.322 1,459,522 -75,182 0.09% 39,876,405
2007-09-20 2007-09-18 25.549 1,534,704 +11,316 0.10% 39,209,813
2007-09-19 2007-09-17 25.783 1,523,388 -215,572 0.10% 39,278,138
2007-09-18 2007-09-14 23.672 1,738,960 -74,414 0.11% 41,164,184
2007-09-17 2007-09-13 23.932 1,813,374 +115,074 0.12% 43,398,441
2007-09-14 2007-09-12 24.636 1,698,300 -16,878 0.11% 41,839,866
2007-09-13 2007-09-11 24.089 1,715,178 +83,621 0.11% 41,316,663
2007-09-12 2007-09-10 23.046 1,631,557 -31,838 0.11% 37,600,930
2007-09-11 2007-09-07 20.934 1,663,395 -28,385 0.11% 34,822,104
2007-09-10 2007-09-06 20.804 1,691,780 +20,714 0.11% 35,195,800
2007-09-07 2007-09-05 20.517 1,671,066 -55,236 0.11% 34,285,651
2007-09-06 2007-09-04 19.240 1,726,302 -16,685 0.11% 33,213,696
2007-09-05 2007-09-03 19.344 1,742,987 -67,511 0.11% 33,716,472
2007-09-04 2007-08-31 17.936 1,810,498 -139,239 0.12% 32,473,609
2007-09-03 2007-08-30 16.815 1,949,737 -6,904 0.13% 32,785,349
2007-08-31 2007-08-29 16.294 1,956,641 +226,312 0.13% 31,881,242
2007-08-30 2007-08-28 16.242 1,730,329 -27,043 0.11% 28,103,525
2007-08-29 2007-08-27 16.059 1,757,372 +36,440 0.11% 28,222,045
2007-08-28 2007-08-24 15.069 1,720,932 -9,973 0.11% 25,931,976
2007-08-27 2007-08-23 14.990 1,730,905 -68,660 0.11% 25,946,880
2007-08-24 2007-08-22 14.286 1,799,565 -78,251 0.12% 25,709,413
2007-08-23 2007-08-21 13.765 1,877,816 -175,488 0.12% 25,848,243
2007-08-22 2007-08-20 13.504 2,053,304 -80,551 0.13% 27,728,545
2007-08-21 2007-08-17 12.462 2,133,855 +151,897 0.14% 26,591,135
2007-08-20 2007-08-16 13.400 1,981,958 +98,964 0.13% 26,558,383
2007-08-17 2007-08-15 14.678 1,882,994 +126,006 0.12% 27,637,668
2007-08-16 2007-08-14 15.251 1,756,988 +767 0.11% 26,795,923
2007-08-15 2007-08-13 15.251 1,756,221 +5,370 0.11% 26,784,226
2007-08-14 2007-08-10 15.095 1,750,851 -7,863 0.11% 26,428,458
2007-08-13 2007-08-09 15.903 1,758,714 +20,713 0.11% 27,968,497
2007-08-10 2007-08-08 16.033 1,738,001 -8,055 0.11% 27,865,652
2007-08-09 2007-08-07 14.834 1,746,056 +4,603 0.11% 25,900,879
2007-08-08 2007-08-06 15.095 1,741,453 -117,376 0.11% 26,286,598
2007-08-07 2007-08-03 15.434 1,858,829 +18,604 0.12% 28,688,326
2007-08-06 2007-08-02 14.756 1,840,225 -1,151 0.12% 27,153,851
2007-08-03 2007-08-01 15.147 1,841,376 -8,055 0.12% 27,890,910
2007-08-02 2007-07-31 15.903 1,849,431 -21,672 0.12% 29,411,152
2007-08-01 2007-07-30 15.381 1,871,103 +23,590 0.12% 28,780,198
2007-07-31 2007-07-27 15.329 1,847,513 +123,513 0.12% 28,321,020
2007-07-30 2007-07-26 15.903 1,724,000 -147,487 0.11% 27,416,446
2007-07-27 2007-07-25 15.877 1,871,487 +105,101 0.12% 29,713,114
2007-07-26 2007-07-24 16.059 1,766,386 +30,687 0.11% 28,366,803
2007-07-25 2007-07-23 16.007 1,735,699 -183,927 0.11% 27,783,493
2007-07-24 2007-07-20 14.990 1,919,626 -259,492 0.12% 28,775,875
2007-07-23 2007-07-19 13.504 2,179,118 +22,248 0.14% 29,427,582
2007-07-20 2007-07-18 12.983 2,156,870 +145,760 0.14% 28,002,537
2007-07-19 2007-07-17 13.583 2,011,110 -26,850 0.13% 27,316,032
2007-07-18 2007-07-16 13.478 2,037,960 +22,247 0.13% 27,468,204
2007-07-17 2007-07-13 14.052 2,015,713 -141,924 0.13% 28,324,453
2007-07-16 2007-07-12 13.843 2,157,637 -50,058 0.14% 29,868,745
2007-07-13 2007-07-11 13.504 2,207,695 +42,002 0.14% 29,813,496
2007-07-12 2007-07-10 13.296 2,165,693 -335,057 0.14% 28,794,606
2007-07-11 2007-07-09 13.113 2,500,750 +303,604 0.16% 32,793,089
2007-07-10 2007-07-06 12.435 2,197,146 -47,756 0.14% 27,322,558
2007-07-09 2007-07-05 12.409 2,244,902 +28,385 0.15% 27,857,902
2007-07-06 2007-07-04 12.514 2,216,517 -159,953 0.14% 27,736,801
2007-07-05 2007-07-03 12.696 2,376,470 +154,199 0.15% 30,172,088
2007-07-04 2007-06-29 11.992 2,222,271 -9,781 0.14% 26,650,105
2007-06-29 2007-06-27 11.966 2,232,052 -12,274 0.15% 26,709,211
2007-06-28 2007-06-26 12.149 2,244,326 +29,727 0.15% 27,265,654
2007-06-27 2007-06-25 12.070 2,214,599 +26,659 0.14% 26,731,305
2007-06-26 2007-06-22 12.592 2,187,940 0.14% 27,550,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top