History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 4,808,750 | +0 | 0.08% | 161,862,525 |
| 2025-10-13 | 2025-10-09 | 36.140 | 4,808,750 | +0 | 0.08% | 173,788,225 |
| 2025-10-10 | 2025-10-08 | 34.280 | 4,808,750 | +64,000 | 0.08% | 164,843,950 |
| 2025-10-09 | 2025-10-06 | 34.180 | 4,744,750 | +2,000 | 0.08% | 162,175,555 |
| 2025-10-08 | 2025-10-03 | 33.340 | 4,742,750 | +10,000 | 0.08% | 158,123,285 |
| 2025-10-06 | 2025-10-02 | 33.900 | 4,732,750 | -32,000 | 0.08% | 160,440,225 |
| 2025-10-03 | 2025-09-30 | 32.600 | 4,764,750 | -1,000 | 0.08% | 155,330,850 |
| 2025-10-02 | 2025-09-29 | 32.160 | 4,765,750 | -21,000 | 0.08% | 153,266,520 |
| 2025-09-30 | 2025-09-26 | 30.380 | 4,786,750 | +7,000 | 0.08% | 145,421,465 |
| 2025-09-29 | 2025-09-25 | 31.160 | 4,779,750 | -14,000 | 0.08% | 148,937,010 |
| 2025-09-26 | 2025-09-24 | 29.640 | 4,793,750 | -10,000 | 0.08% | 142,086,750 |
| 2025-09-25 | 2025-09-23 | 29.700 | 4,803,750 | -2,000 | 0.08% | 142,671,375 |
| 2025-09-24 | 2025-09-22 | 29.540 | 4,805,750 | -66,000 | 0.08% | 141,961,855 |
| 2025-09-23 | 2025-09-19 | 29.080 | 4,871,750 | -4,000 | 0.08% | 141,670,490 |
| 2025-09-22 | 2025-09-18 | 28.300 | 4,875,750 | +8,000 | 0.08% | 137,983,725 |
| 2025-09-19 | 2025-09-17 | 28.780 | 4,867,750 | +32,000 | 0.08% | 140,093,845 |
| 2025-09-18 | 2025-09-16 | 29.380 | 4,835,750 | +10,000 | 0.08% | 142,074,335 |
| 2025-09-17 | 2025-09-15 | 29.540 | 4,825,750 | +2,000 | 0.08% | 142,552,655 |
| 2025-09-16 | 2025-09-12 | 29.780 | 4,823,750 | -12,000 | 0.08% | 143,651,275 |
| 2025-09-15 | 2025-09-11 | 29.360 | 4,835,750 | +14,000 | 0.08% | 141,977,620 |
| 2025-09-12 | 2025-09-10 | 29.000 | 4,821,750 | -4,000 | 0.08% | 139,830,750 |
| 2025-09-11 | 2025-09-09 | 29.103 | 4,825,750 | -14,000 | 0.08% | 140,444,210 |
| 2025-09-10 | 2025-09-08 | 27.974 | 4,839,750 | +68,190 | 0.08% | 135,385,477 |
| 2025-09-09 | 2025-09-05 | 28.478 | 4,771,560 | -1,983 | 0.08% | 135,883,829 |
| 2025-09-08 | 2025-09-04 | 26.905 | 4,773,543 | +9,916 | 0.08% | 128,430,851 |
| 2025-09-05 | 2025-09-03 | 27.832 | 4,763,627 | +11,900 | 0.08% | 132,583,514 |
| 2025-09-04 | 2025-09-02 | 27.328 | 4,751,727 | +7,933 | 0.08% | 129,856,432 |
| 2025-09-03 | 2025-09-01 | 27.792 | 4,743,794 | -11,899 | 0.08% | 131,840,162 |
| 2025-09-02 | 2025-08-29 | 25.795 | 4,755,693 | -23,800 | 0.08% | 122,675,277 |
| 2025-09-01 | 2025-08-28 | 24.888 | 4,779,493 | -9,916 | 0.08% | 118,951,433 |
| 2025-08-28 | 2025-08-26 | 25.009 | 4,789,409 | -1,984 | 0.08% | 119,777,792 |
| 2025-08-27 | 2025-08-25 | 24.545 | 4,791,393 | -4,958 | 0.08% | 117,604,804 |
| 2025-08-26 | 2025-08-22 | 23.073 | 4,796,351 | +1,983 | 0.08% | 110,664,843 |
| 2025-08-25 | 2025-08-21 | 23.093 | 4,794,368 | +9,917 | 0.08% | 110,715,785 |
| 2025-08-22 | 2025-08-20 | 23.456 | 4,784,451 | +5,950 | 0.08% | 112,223,683 |
| 2025-08-21 | 2025-08-19 | 23.315 | 4,778,501 | +1,983 | 0.08% | 111,409,495 |
| 2025-08-20 | 2025-08-18 | 23.678 | 4,776,518 | +3,967 | 0.08% | 113,097,292 |
| 2025-08-18 | 2025-08-14 | 24.142 | 4,772,551 | -1,984 | 0.08% | 115,217,227 |
| 2025-08-15 | 2025-08-13 | 23.900 | 4,774,535 | -2,975 | 0.08% | 114,109,584 |
| 2025-08-13 | 2025-08-11 | 23.053 | 4,777,510 | -5,949 | 0.08% | 110,133,775 |
| 2025-08-12 | 2025-08-08 | 23.254 | 4,783,459 | -21,817 | 0.08% | 111,235,664 |
| 2025-08-11 | 2025-08-07 | 22.690 | 4,805,276 | -9,916 | 0.08% | 109,029,382 |
| 2025-08-08 | 2025-08-06 | 22.387 | 4,815,192 | -1,983 | 0.08% | 107,797,646 |
| 2025-08-07 | 2025-08-05 | 22.205 | 4,817,175 | -7,934 | 0.08% | 106,967,645 |
| 2025-08-04 | 2025-07-31 | 21.126 | 4,825,109 | +9,917 | 0.08% | 101,937,470 |
| 2025-08-01 | 2025-07-30 | 22.488 | 4,815,192 | +1,983 | 0.08% | 108,283,221 |
| 2025-07-31 | 2025-07-29 | 22.589 | 4,813,209 | -1,983 | 0.08% | 108,724,003 |
| 2025-07-30 | 2025-07-28 | 22.690 | 4,815,192 | +1,983 | 0.08% | 109,254,371 |
| 2025-07-29 | 2025-07-25 | 22.639 | 4,813,209 | -5,950 | 0.08% | 108,966,690 |
| 2025-07-28 | 2025-07-24 | 22.740 | 4,819,159 | +1,984 | 0.08% | 109,587,368 |
| 2025-07-24 | 2025-07-22 | 22.639 | 4,817,175 | -19,833 | 0.08% | 109,056,477 |
| 2025-07-23 | 2025-07-21 | 21.832 | 4,837,008 | -11,900 | 0.08% | 105,603,278 |
| 2025-07-22 | 2025-07-18 | 21.126 | 4,848,908 | -5,950 | 0.08% | 102,440,259 |
| 2025-07-21 | 2025-07-17 | 20.421 | 4,854,858 | +3,967 | 0.08% | 99,138,936 |
| 2025-07-18 | 2025-07-16 | 20.723 | 4,850,891 | -5,950 | 0.08% | 100,525,453 |
| 2025-07-17 | 2025-07-15 | 20.572 | 4,856,841 | +11,899 | 0.08% | 99,914,092 |
| 2025-07-16 | 2025-07-14 | 20.622 | 4,844,942 | -52,557 | 0.08% | 99,913,596 |
| 2025-07-15 | 2025-07-11 | 20.168 | 4,897,499 | -1,983 | 0.08% | 98,775,002 |
| 2025-07-14 | 2025-07-10 | 19.967 | 4,899,482 | +11,900 | 0.08% | 97,826,846 |
| 2025-07-11 | 2025-07-09 | 20.168 | 4,887,582 | -1,984 | 0.08% | 98,574,991 |
| 2025-07-10 | 2025-07-08 | 20.874 | 4,889,566 | +1,984 | 0.08% | 102,066,531 |
| 2025-07-07 | 2025-07-03 | 21.429 | 4,887,582 | -7,934 | 0.08% | 104,735,928 |
| 2025-07-04 | 2025-07-02 | 20.774 | 4,895,516 | -19,833 | 0.08% | 101,697,058 |
| 2025-07-02 | 2025-06-27 | 20.673 | 4,915,349 | -29,501 | 0.08% | 101,613,384 |
| 2025-06-27 | 2025-06-25 | 19.624 | 4,944,850 | -3,967 | 0.08% | 97,037,288 |
| 2025-06-26 | 2025-06-24 | 19.422 | 4,948,817 | -15,866 | 0.08% | 96,117,036 |
| 2025-06-23 | 2025-06-19 | 19.160 | 4,964,683 | +15,866 | 0.08% | 95,123,499 |
| 2025-06-20 | 2025-06-18 | 19.926 | 4,948,817 | -93,215 | 0.08% | 98,612,287 |
| 2025-06-19 | 2025-06-17 | 19.866 | 5,042,032 | +1,984 | 0.08% | 100,164,659 |
| 2025-06-17 | 2025-06-13 | 20.269 | 5,040,048 | -34,708 | 0.08% | 102,158,245 |
| 2025-06-16 | 2025-06-12 | 20.168 | 5,074,756 | -29,749 | 0.09% | 102,350,002 |
| 2025-06-13 | 2025-06-11 | 19.221 | 5,104,505 | -81,315 | 0.09% | 98,111,344 |
| 2025-06-12 | 2025-06-10 | 18.555 | 5,185,820 | -21,817 | 0.09% | 96,222,792 |
| 2025-06-11 | 2025-06-09 | 18.192 | 5,207,637 | +21,817 | 0.09% | 94,737,066 |
| 2025-06-10 | 2025-06-06 | 18.494 | 5,185,820 | -7,934 | 0.09% | 95,909,022 |
| 2025-06-09 | 2025-06-05 | 18.091 | 5,193,754 | +29,750 | 0.09% | 93,960,757 |
| 2025-06-06 | 2025-06-04 | 18.333 | 5,164,004 | -1,983 | 0.09% | 94,672,347 |
| 2025-06-05 | 2025-06-03 | 18.313 | 5,165,987 | -37,683 | 0.09% | 94,604,512 |
| 2025-06-04 | 2025-06-02 | 17.910 | 5,203,670 | -61,482 | 0.09% | 93,195,599 |
| 2025-06-03 | 2025-05-30 | 17.647 | 5,265,152 | +107,098 | 0.09% | 92,916,246 |
| 2025-06-02 | 2025-05-29 | 18.010 | 5,158,054 | -9,917 | 0.09% | 92,898,785 |
| 2025-05-30 | 2025-05-28 | 18.051 | 5,167,971 | +3,967 | 0.09% | 93,285,854 |
| 2025-05-29 | 2025-05-27 | 18.010 | 5,164,004 | +27,766 | 0.09% | 93,005,947 |
| 2025-05-28 | 2025-05-26 | 18.595 | 5,136,238 | +7,933 | 0.09% | 95,509,979 |
| 2025-05-27 | 2025-05-23 | 18.878 | 5,128,305 | -7,933 | 0.09% | 96,810,483 |
| 2025-05-26 | 2025-05-22 | 18.736 | 5,136,238 | +29,749 | 0.09% | 96,235,109 |
| 2025-05-23 | 2025-05-21 | 18.716 | 5,106,489 | -237,003 | 0.09% | 95,574,727 |
| 2025-05-22 | 2025-05-20 | 17.959 | 5,343,492 | -41,650 | 0.09% | 95,961,663 |
| 2025-05-21 | 2025-05-19 | 17.794 | 5,385,142 | +114,758 | 0.09% | 95,825,436 |
| 2025-05-20 | 2025-05-16 | 17.794 | 5,270,384 | +19,489 | 0.09% | 93,783,385 |
| 2025-05-19 | 2025-05-15 | 17.774 | 5,250,895 | +179,301 | 0.09% | 93,328,820 |
| 2025-05-16 | 2025-05-14 | 18.143 | 5,071,594 | -1,949 | 0.09% | 92,015,564 |
| 2025-05-15 | 2025-05-13 | 17.959 | 5,073,543 | +5,847 | 0.09% | 91,113,755 |
| 2025-05-14 | 2025-05-12 | 17.959 | 5,067,696 | -52,621 | 0.09% | 91,008,751 |
| 2025-05-13 | 2025-05-09 | 17.794 | 5,120,317 | +23,387 | 0.09% | 91,113,031 |
| 2025-05-12 | 2025-05-08 | 18.061 | 5,096,930 | +27,285 | 0.09% | 92,056,803 |
| 2025-05-09 | 2025-05-07 | 18.287 | 5,069,645 | -1,949 | 0.09% | 92,708,553 |
| 2025-05-08 | 2025-05-06 | 18.143 | 5,071,594 | -5,847 | 0.09% | 92,015,564 |
| 2025-05-07 | 2025-05-02 | 17.918 | 5,077,441 | -241,666 | 0.09% | 90,975,338 |
| 2025-05-06 | 2025-04-30 | 17.425 | 5,319,107 | +31,182 | 0.09% | 92,685,322 |
| 2025-05-02 | 2025-04-29 | 17.651 | 5,287,925 | -31,182 | 0.09% | 93,335,807 |
| 2025-04-30 | 2025-04-28 | 17.589 | 5,319,107 | +11,693 | 0.09% | 93,558,682 |
| 2025-04-29 | 2025-04-25 | 17.548 | 5,307,414 | -142,272 | 0.09% | 93,135,152 |
| 2025-04-28 | 2025-04-24 | 17.692 | 5,449,686 | +122,783 | 0.09% | 96,414,709 |
| 2025-04-25 | 2025-04-23 | 17.610 | 5,326,903 | +317,675 | 0.09% | 93,805,138 |
| 2025-04-24 | 2025-04-22 | 18.492 | 5,009,228 | -165,659 | 0.09% | 92,631,808 |
| 2025-04-23 | 2025-04-17 | 17.671 | 5,174,887 | +31,183 | 0.09% | 91,446,812 |
| 2025-04-22 | 2025-04-16 | 17.630 | 5,143,704 | +64,315 | 0.09% | 90,684,629 |
| 2025-04-17 | 2025-04-15 | 17.671 | 5,079,389 | -8,771 | 0.09% | 89,759,241 |
| 2025-04-16 | 2025-04-14 | 17.671 | 5,088,160 | -128,629 | 0.09% | 89,914,236 |
| 2025-04-15 | 2025-04-11 | 16.973 | 5,216,789 | -103,293 | 0.09% | 88,546,893 |
| 2025-04-14 | 2025-04-10 | 16.050 | 5,320,082 | -27,285 | 0.09% | 85,386,582 |
| 2025-04-11 | 2025-04-09 | 15.229 | 5,347,367 | +44,825 | 0.09% | 81,434,502 |
| 2025-04-10 | 2025-04-08 | 15.188 | 5,302,542 | +57,494 | 0.09% | 80,534,207 |
| 2025-04-09 | 2025-04-07 | 14.716 | 5,245,048 | +35,080 | 0.09% | 77,185,047 |
| 2025-04-08 | 2025-04-03 | 17.384 | 5,209,968 | +150,068 | 0.09% | 90,569,718 |
| 2025-04-07 | 2025-04-02 | 17.774 | 5,059,900 | +81,855 | 0.09% | 89,934,096 |
| 2025-04-03 | 2025-04-01 | 18.143 | 4,978,045 | +23,387 | 0.09% | 90,318,274 |
| 2025-04-02 | 2025-03-31 | 18.143 | 4,954,658 | +5,847 | 0.08% | 89,893,956 |
| 2025-04-01 | 2025-03-28 | 18.513 | 4,948,811 | -23,388 | 0.08% | 91,616,132 |
| 2025-03-31 | 2025-03-27 | 18.287 | 4,972,199 | +5,847 | 0.09% | 90,926,559 |
| 2025-03-28 | 2025-03-26 | 18.862 | 4,966,352 | -974 | 0.09% | 93,673,675 |
| 2025-03-27 | 2025-03-25 | 19.026 | 4,967,326 | -50,672 | 0.09% | 94,507,646 |
| 2025-03-26 | 2025-03-24 | 18.615 | 5,017,998 | -5,847 | 0.09% | 93,411,924 |
| 2025-03-25 | 2025-03-21 | 17.733 | 5,023,845 | +46,774 | 0.09% | 89,087,039 |
| 2025-03-24 | 2025-03-20 | 18.656 | 4,977,071 | -3,898 | 0.09% | 92,854,353 |
| 2025-03-21 | 2025-03-19 | 18.533 | 4,980,969 | -5,846 | 0.09% | 92,313,696 |
| 2025-03-20 | 2025-03-18 | 18.225 | 4,986,815 | -50,673 | 0.09% | 90,886,791 |
| 2025-03-19 | 2025-03-17 | 17.487 | 5,037,488 | +7,796 | 0.09% | 88,088,288 |
| 2025-03-18 | 2025-03-14 | 17.528 | 5,029,692 | -189,046 | 0.09% | 88,158,422 |
| 2025-03-17 | 2025-03-13 | 16.707 | 5,218,738 | -91,599 | 0.09% | 87,187,545 |
| 2025-03-14 | 2025-03-12 | 16.501 | 5,310,337 | -45,313 | 0.09% | 87,627,956 |
| 2025-03-13 | 2025-03-11 | 15.947 | 5,355,650 | -537,903 | 0.09% | 85,407,843 |
| 2025-03-12 | 2025-03-10 | 16.563 | 5,893,553 | -24,118 | 0.10% | 97,614,712 |
| 2025-03-11 | 2025-03-07 | 16.399 | 5,917,671 | -33,132 | 0.10% | 97,042,537 |
| 2025-03-10 | 2025-03-06 | 16.337 | 5,950,803 | -11,694 | 0.10% | 97,219,457 |
| 2025-03-07 | 2025-03-05 | 15.763 | 5,962,497 | +7,796 | 0.10% | 93,984,004 |
| 2025-03-06 | 2025-03-04 | 15.496 | 5,954,701 | -3,898 | 0.10% | 92,272,324 |
| 2025-03-05 | 2025-03-03 | 15.270 | 5,958,599 | -5,847 | 0.10% | 90,987,481 |
| 2025-03-04 | 2025-02-28 | 14.921 | 5,964,446 | +93,549 | 0.10% | 88,995,710 |
| 2025-03-03 | 2025-02-27 | 15.557 | 5,870,897 | +33,132 | 0.10% | 91,335,206 |
| 2025-02-27 | 2025-02-25 | 15.680 | 5,837,765 | -7,796 | 0.10% | 91,538,653 |
| 2025-02-26 | 2025-02-24 | 16.009 | 5,845,561 | +5,847 | 0.10% | 93,580,497 |
| 2025-02-25 | 2025-02-21 | 16.070 | 5,839,714 | -7,796 | 0.10% | 93,846,459 |
| 2025-02-24 | 2025-02-20 | 16.194 | 5,847,510 | -1,949 | 0.10% | 94,691,833 |
| 2025-02-21 | 2025-02-19 | 16.235 | 5,849,459 | +19,489 | 0.10% | 94,963,504 |
| 2025-02-20 | 2025-02-18 | 16.255 | 5,829,970 | +44,826 | 0.10% | 94,766,764 |
| 2025-02-19 | 2025-02-17 | 16.337 | 5,785,144 | +124,731 | 0.10% | 94,513,052 |
| 2025-02-18 | 2025-02-14 | 17.076 | 5,660,413 | +3,898 | 0.10% | 96,657,597 |
| 2025-02-17 | 2025-02-13 | 16.727 | 5,656,515 | -5,847 | 0.10% | 94,617,420 |
| 2025-02-14 | 2025-02-12 | 16.666 | 5,662,362 | -11,694 | 0.10% | 94,366,578 |
| 2025-02-13 | 2025-02-11 | 16.809 | 5,674,056 | -128,629 | 0.10% | 95,376,651 |
| 2025-02-12 | 2025-02-10 | 16.563 | 5,802,685 | -74,059 | 0.10% | 96,109,668 |
| 2025-02-11 | 2025-02-07 | 16.132 | 5,876,744 | -7,796 | 0.10% | 94,803,390 |
| 2025-02-10 | 2025-02-06 | 16.029 | 5,884,540 | +3,898 | 0.10% | 94,325,280 |
| 2025-02-07 | 2025-02-05 | 15.865 | 5,880,642 | +11,694 | 0.10% | 93,297,237 |
| 2025-02-06 | 2025-02-04 | 15.701 | 5,868,948 | -64,315 | 0.10% | 92,148,070 |
| 2025-02-05 | 2025-02-03 | 15.106 | 5,933,263 | +5,847 | 0.10% | 89,626,402 |
| 2025-02-04 | 2025-01-28 | 14.942 | 5,927,416 | +104,511 | 0.10% | 88,564,839 |
| 2025-02-03 | 2025-01-24 | 15.290 | 5,822,905 | -5,847 | 0.10% | 89,034,951 |
| 2025-01-27 | 2025-01-23 | 14.983 | 5,828,752 | +38,979 | 0.10% | 87,329,905 |
| 2025-01-24 | 2025-01-22 | 15.229 | 5,789,773 | +25,336 | 0.10% | 88,171,857 |
| 2025-01-23 | 2025-01-21 | 15.393 | 5,764,437 | -1,949 | 0.10% | 88,732,498 |
| 2025-01-22 | 2025-01-20 | 15.249 | 5,766,386 | +21,438 | 0.10% | 87,934,049 |
| 2025-01-21 | 2025-01-17 | 15.434 | 5,744,948 | -15,591 | 0.10% | 88,668,322 |
| 2025-01-20 | 2025-01-16 | 15.229 | 5,760,539 | -23,387 | 0.10% | 87,726,656 |
| 2025-01-17 | 2025-01-15 | 14.859 | 5,783,926 | +97,446 | 0.10% | 85,946,034 |
| 2025-01-16 | 2025-01-14 | 15.783 | 5,686,480 | -17,540 | 0.10% | 89,749,989 |
| 2025-01-15 | 2025-01-13 | 15.721 | 5,704,020 | -19,490 | 0.10% | 89,675,614 |
| 2025-01-14 | 2025-01-10 | 15.537 | 5,723,510 | -85,752 | 0.10% | 88,924,795 |
| 2025-01-13 | 2025-01-09 | 15.065 | 5,809,262 | -3,898 | 0.10% | 87,514,814 |
| 2025-01-10 | 2025-01-08 | 15.003 | 5,813,160 | +25,336 | 0.10% | 87,215,606 |
| 2025-01-09 | 2025-01-07 | 15.126 | 5,787,824 | -35,081 | 0.10% | 87,548,226 |
| 2025-01-08 | 2025-01-06 | 14.654 | 5,822,905 | +15,591 | 0.10% | 85,330,141 |
| 2025-01-07 | 2025-01-03 | 14.839 | 5,807,314 | -31,182 | 0.10% | 86,174,377 |
| 2025-01-06 | 2025-01-02 | 14.552 | 5,838,496 | +11,693 | 0.10% | 84,959,465 |
| 2025-01-03 | 2024-12-31 | 14.511 | 5,826,803 | +58,468 | 0.10% | 84,550,133 |
| 2025-01-02 | 2024-12-27 | 14.716 | 5,768,335 | +27,285 | 0.10% | 84,885,630 |
| 2024-12-30 | 2024-12-24 | 14.736 | 5,741,050 | +146,169 | 0.10% | 84,601,940 |
| 2024-12-27 | 2024-12-20 | 14.428 | 5,594,881 | -25,336 | 0.10% | 80,725,497 |
| 2024-12-23 | 2024-12-19 | 14.736 | 5,620,217 | -9,744 | 0.10% | 82,821,306 |
| 2024-12-20 | 2024-12-18 | 14.839 | 5,629,961 | -19,489 | 0.10% | 83,542,647 |
| 2024-12-19 | 2024-12-17 | 14.695 | 5,649,450 | +66,263 | 0.10% | 83,020,193 |
| 2024-12-18 | 2024-12-16 | 14.921 | 5,583,187 | +9,745 | 0.10% | 83,306,931 |
| 2024-12-17 | 2024-12-13 | 15.147 | 5,573,442 | +7,795 | 0.10% | 84,419,815 |
| 2024-12-16 | 2024-12-12 | 16.029 | 5,565,647 | +40,928 | 0.10% | 89,213,636 |
| 2024-12-13 | 2024-12-11 | 15.886 | 5,524,719 | +11,693 | 0.09% | 87,763,857 |
| 2024-12-12 | 2024-12-10 | 15.886 | 5,513,026 | +33,132 | 0.09% | 87,578,106 |
| 2024-12-11 | 2024-12-09 | 16.091 | 5,479,894 | +68,213 | 0.09% | 88,176,482 |
| 2024-12-10 | 2024-12-06 | 15.475 | 5,411,681 | -19,490 | 0.09% | 83,746,773 |
| 2024-12-09 | 2024-12-05 | 15.229 | 5,431,171 | -11,693 | 0.09% | 82,710,745 |
| 2024-12-06 | 2024-12-04 | 15.414 | 5,442,864 | +11,693 | 0.09% | 83,894,206 |
| 2024-12-05 | 2024-12-03 | 15.208 | 5,431,171 | -1,949 | 0.09% | 82,599,275 |
| 2024-12-04 | 2024-12-02 | 15.249 | 5,433,120 | +1,949 | 0.09% | 82,851,936 |
| 2024-12-03 | 2024-11-29 | 15.332 | 5,431,171 | -1,949 | 0.09% | 83,268,095 |
| 2024-12-02 | 2024-11-28 | 15.208 | 5,433,120 | +46,775 | 0.09% | 82,628,916 |
| 2024-11-29 | 2024-11-27 | 15.557 | 5,386,345 | -11,694 | 0.09% | 83,796,894 |
| 2024-11-28 | 2024-11-26 | 15.270 | 5,398,039 | -5,847 | 0.09% | 82,427,761 |
| 2024-11-27 | 2024-11-25 | 15.352 | 5,403,886 | +50,672 | 0.09% | 82,960,684 |
| 2024-11-26 | 2024-11-22 | 15.496 | 5,353,214 | -7,795 | 0.09% | 82,951,855 |
| 2024-11-25 | 2024-11-21 | 15.783 | 5,361,009 | +5,846 | 0.09% | 84,613,064 |
| 2024-11-22 | 2024-11-20 | 15.906 | 5,355,163 | -14,617 | 0.09% | 85,180,257 |
| 2024-11-21 | 2024-11-19 | 15.988 | 5,369,780 | +13,643 | 0.09% | 85,853,598 |
| 2024-11-19 | 2024-11-15 | 15.106 | 5,356,137 | +9,745 | 0.09% | 80,908,479 |
| 2024-11-18 | 2024-11-14 | 14.798 | 5,346,392 | +27,285 | 0.09% | 79,115,324 |
| 2024-11-15 | 2024-11-13 | 15.373 | 5,319,107 | +17,540 | 0.09% | 81,768,323 |
| 2024-11-14 | 2024-11-12 | 15.516 | 5,301,567 | +7,796 | 0.09% | 82,260,359 |
| 2024-11-13 | 2024-11-11 | 16.235 | 5,293,771 | +66,263 | 0.09% | 85,942,144 |
| 2024-11-12 | 2024-11-08 | 16.850 | 5,227,508 | +31,183 | 0.09% | 88,085,092 |
| 2024-11-11 | 2024-11-07 | 16.809 | 5,196,325 | -7,796 | 0.09% | 87,346,349 |
| 2024-11-08 | 2024-11-06 | 17.097 | 5,204,121 | +33,132 | 0.09% | 88,972,734 |
| 2024-11-07 | 2024-11-05 | 17.671 | 5,170,989 | -25,336 | 0.09% | 91,377,930 |
| 2024-11-06 | 2024-11-04 | 17.261 | 5,196,325 | +1,949 | 0.09% | 89,692,649 |
| 2024-11-05 | 2024-11-01 | 17.363 | 5,194,376 | -37,030 | 0.09% | 90,192,058 |
| 2024-11-04 | 2024-10-31 | 17.014 | 5,231,406 | +50,672 | 0.09% | 89,009,734 |
| 2024-11-01 | 2024-10-30 | 17.076 | 5,180,734 | -362,500 | 0.09% | 88,466,566 |
| 2024-10-31 | 2024-10-29 | 17.302 | 5,543,234 | -3,898 | 0.09% | 95,908,110 |
| 2024-10-30 | 2024-10-28 | 17.117 | 5,547,132 | +112,063 | 0.10% | 94,950,903 |
| 2024-10-29 | 2024-10-25 | 17.281 | 5,435,069 | +31,183 | 0.09% | 93,925,108 |
| 2024-10-28 | 2024-10-24 | 17.343 | 5,403,886 | -9,744 | 0.09% | 93,718,955 |
| 2024-10-24 | 2024-10-22 | 17.651 | 5,413,630 | +13,642 | 0.09% | 95,554,594 |
| 2024-10-23 | 2024-10-21 | 17.856 | 5,399,988 | -9,745 | 0.09% | 96,422,102 |
| 2024-10-22 | 2024-10-18 | 17.651 | 5,409,733 | -37,029 | 0.09% | 95,485,809 |
| 2024-10-21 | 2024-10-17 | 16.994 | 5,446,762 | +56,519 | 0.09% | 92,562,118 |
| 2024-10-18 | 2024-10-16 | 17.322 | 5,390,243 | -17,541 | 0.09% | 93,371,716 |
| 2024-10-17 | 2024-10-15 | 16.932 | 5,407,784 | +73,085 | 0.09% | 91,566,757 |
| 2024-10-16 | 2024-10-14 | 17.733 | 5,334,699 | +3,898 | 0.09% | 94,599,363 |
| 2024-10-15 | 2024-10-10 | 17.384 | 5,330,801 | -5,847 | 0.09% | 92,670,270 |
| 2024-10-14 | 2024-10-09 | 16.953 | 5,336,648 | +29,234 | 0.09% | 90,471,784 |
| 2024-10-10 | 2024-10-08 | 17.630 | 5,307,414 | -5,847 | 0.09% | 93,570,872 |
| 2024-10-09 | 2024-10-07 | 18.944 | 5,313,261 | +7,796 | 0.09% | 100,653,157 |
| 2024-10-08 | 2024-10-04 | 19.046 | 5,305,465 | -13,642 | 0.09% | 101,049,921 |
| 2024-10-07 | 2024-10-03 | 18.492 | 5,319,107 | +37,029 | 0.09% | 98,362,162 |
| 2024-10-04 | 2024-10-02 | 18.882 | 5,282,078 | -5,847 | 0.09% | 99,737,203 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,287,925 | +132,527 | 0.09% | 95,831,997 |
| 2024-10-02 | 2024-09-27 | 18.061 | 5,155,398 | -60,416 | 0.09% | 93,112,807 |
| 2024-09-30 | 2024-09-26 | 18.061 | 5,215,814 | -77,957 | 0.09% | 94,203,994 |
| 2024-09-27 | 2024-09-25 | 17.487 | 5,293,771 | -38,004 | 0.09% | 92,569,793 |
| 2024-09-26 | 2024-09-24 | 17.179 | 5,331,775 | -64,315 | 0.09% | 91,592,902 |
| 2024-09-25 | 2024-09-23 | 16.419 | 5,396,090 | +11,694 | 0.09% | 88,600,000 |
| 2024-09-24 | 2024-09-20 | 16.337 | 5,384,396 | -1,949 | 0.09% | 87,965,952 |
| 2024-09-23 | 2024-09-19 | 15.886 | 5,386,345 | +23,387 | 0.09% | 85,565,694 |
| 2024-09-20 | 2024-09-17 | 15.496 | 5,362,958 | -31,183 | 0.09% | 83,102,846 |
| 2024-09-19 | 2024-09-16 | 15.126 | 5,394,141 | -9,745 | 0.09% | 81,593,268 |
| 2024-09-17 | 2024-09-13 | 14.880 | 5,403,886 | -114,986 | 0.09% | 80,409,754 |
| 2024-09-16 | 2024-09-12 | 14.326 | 5,518,872 | -35,081 | 0.09% | 79,062,454 |
| 2024-09-13 | 2024-09-11 | 14.141 | 5,553,953 | +7,796 | 0.10% | 78,539,109 |
| 2024-09-12 | 2024-09-10 | 14.182 | 5,546,157 | +7,795 | 0.10% | 78,656,525 |
| 2024-09-11 | 2024-09-09 | 14.182 | 5,538,362 | +23,387 | 0.09% | 78,545,975 |
| 2024-09-10 | 2024-09-05 | 14.716 | 5,514,975 | +114,987 | 0.09% | 81,157,237 |
| 2024-09-09 | 2024-09-04 | 14.716 | 5,399,988 | +200,740 | 0.09% | 79,465,112 |
| 2024-09-05 | 2024-09-03 | 15.680 | 5,199,248 | +13,642 | 0.09% | 81,526,433 |
| 2024-09-04 | 2024-09-02 | 15.988 | 5,185,606 | +40,927 | 0.09% | 82,908,970 |
| 2024-09-03 | 2024-08-30 | 16.235 | 5,144,679 | -46,774 | 0.09% | 83,521,698 |
| 2024-09-02 | 2024-08-29 | 16.399 | 5,191,453 | -123,757 | 0.09% | 85,133,454 |
| 2024-08-30 | 2024-08-28 | 16.214 | 5,315,210 | -3,897 | 0.09% | 86,181,107 |
| 2024-08-29 | 2024-08-27 | 16.625 | 5,319,107 | +15,591 | 0.09% | 88,427,693 |
| 2024-08-28 | 2024-08-26 | 16.748 | 5,303,516 | -25,336 | 0.09% | 88,821,600 |
| 2024-08-27 | 2024-08-23 | 16.399 | 5,328,852 | +3,898 | 0.09% | 87,386,629 |
| 2024-08-26 | 2024-08-22 | 16.460 | 5,324,954 | +35,080 | 0.09% | 87,650,576 |
| 2024-08-23 | 2024-08-21 | 16.419 | 5,289,874 | +35,081 | 0.09% | 86,856,008 |
| 2024-08-22 | 2024-08-20 | 16.419 | 5,254,793 | -15,591 | 0.09% | 86,280,002 |
| 2024-08-21 | 2024-08-19 | 16.481 | 5,270,384 | +27,285 | 0.09% | 86,860,505 |
| 2024-08-20 | 2024-08-16 | 16.194 | 5,243,099 | -37,030 | 0.09% | 84,904,285 |
| 2024-08-19 | 2024-08-15 | 15.763 | 5,280,129 | -46,774 | 0.09% | 83,228,161 |
| 2024-08-16 | 2024-08-14 | 15.763 | 5,326,903 | +1,949 | 0.09% | 83,965,438 |
| 2024-08-15 | 2024-08-13 | 15.804 | 5,324,954 | +11,693 | 0.09% | 84,153,297 |
| 2024-08-13 | 2024-08-09 | 15.598 | 5,313,261 | +23,387 | 0.09% | 82,878,005 |
| 2024-08-12 | 2024-08-08 | 15.332 | 5,289,874 | +40,928 | 0.09% | 81,101,797 |
| 2024-08-09 | 2024-08-07 | 15.455 | 5,248,946 | -21,438 | 0.09% | 81,120,689 |
| 2024-08-08 | 2024-08-06 | 15.188 | 5,270,384 | +38,978 | 0.09% | 80,045,796 |
| 2024-08-07 | 2024-08-05 | 15.598 | 5,231,406 | +33,132 | 0.09% | 81,601,204 |
| 2024-08-06 | 2024-08-02 | 15.968 | 5,198,274 | -37,030 | 0.09% | 83,004,820 |
| 2024-08-05 | 2024-08-01 | 16.358 | 5,235,304 | +27,285 | 0.09% | 85,637,657 |
| 2024-08-02 | 2024-07-31 | 16.503 | 5,208,019 | -56,518 | 0.09% | 85,950,363 |
| 2024-08-01 | 2024-07-30 | 15.837 | 5,264,537 | -4,202 | 0.09% | 83,377,104 |
| 2024-07-31 | 2024-07-29 | 16.129 | 5,268,739 | -1,922 | 0.09% | 84,978,753 |
| 2024-07-30 | 2024-07-26 | 15.858 | 5,270,661 | -92,257 | 0.09% | 83,583,783 |
| 2024-07-29 | 2024-07-25 | 15.505 | 5,362,918 | +186,436 | 0.09% | 83,149,453 |
| 2024-07-26 | 2024-07-24 | 16.337 | 5,176,482 | +26,908 | 0.09% | 84,568,053 |
| 2024-07-25 | 2024-07-23 | 16.379 | 5,149,574 | +34,597 | 0.09% | 84,342,797 |
| 2024-07-24 | 2024-07-22 | 16.857 | 5,114,977 | -857,221 | 0.09% | 86,224,497 |
| 2024-07-23 | 2024-07-19 | 16.982 | 5,972,198 | +515,101 | 0.10% | 101,420,634 |
| 2024-07-22 | 2024-07-18 | 17.648 | 5,457,097 | +13,454 | 0.09% | 96,307,363 |
| 2024-07-19 | 2024-07-17 | 17.648 | 5,443,643 | +57,661 | 0.09% | 96,069,925 |
| 2024-07-18 | 2024-07-16 | 18.501 | 5,385,982 | -4,805 | 0.09% | 99,648,009 |
| 2024-07-17 | 2024-07-15 | 18.397 | 5,390,787 | -7,688 | 0.09% | 99,175,958 |
| 2024-07-16 | 2024-07-12 | 18.293 | 5,398,475 | -3,844 | 0.09% | 98,755,646 |
| 2024-07-15 | 2024-07-11 | 18.335 | 5,402,319 | +32,674 | 0.09% | 99,050,825 |
| 2024-07-12 | 2024-07-10 | 17.960 | 5,369,645 | +49,973 | 0.09% | 96,440,252 |
| 2024-07-11 | 2024-07-09 | 18.564 | 5,319,672 | -21,143 | 0.09% | 98,753,313 |
| 2024-07-10 | 2024-07-08 | 18.231 | 5,340,815 | +53,817 | 0.09% | 97,367,407 |
| 2024-07-09 | 2024-07-05 | 18.376 | 5,286,998 | -379,599 | 0.09% | 97,156,490 |
| 2024-07-08 | 2024-07-04 | 18.023 | 5,666,597 | +54,778 | 0.10% | 102,127,379 |
| 2024-07-05 | 2024-07-03 | 17.606 | 5,611,819 | -38,441 | 0.10% | 98,804,331 |
| 2024-07-04 | 2024-07-02 | 17.294 | 5,650,260 | -96,101 | 0.10% | 97,717,292 |
| 2024-07-03 | 2024-06-28 | 17.149 | 5,746,361 | -182,592 | 0.10% | 98,542,161 |
| 2024-07-02 | 2024-06-27 | 16.608 | 5,928,953 | +49,973 | 0.10% | 98,465,222 |
| 2024-06-28 | 2024-06-26 | 17.065 | 5,878,980 | +117,243 | 0.10% | 100,326,994 |
| 2024-06-27 | 2024-06-25 | 17.294 | 5,761,737 | -44,207 | 0.10% | 99,645,208 |
| 2024-06-26 | 2024-06-24 | 17.440 | 5,805,944 | +15,377 | 0.10% | 101,255,548 |
| 2024-06-24 | 2024-06-20 | 17.336 | 5,790,567 | -107,634 | 0.11% | 100,384,823 |
| 2024-06-21 | 2024-06-19 | 17.211 | 5,898,201 | -26,908 | 0.11% | 101,514,258 |
| 2024-06-20 | 2024-06-18 | 16.732 | 5,925,109 | +60,544 | 0.11% | 99,141,243 |
| 2024-06-19 | 2024-06-17 | 16.982 | 5,864,565 | -36,519 | 0.11% | 99,592,797 |
| 2024-06-18 | 2024-06-14 | 17.211 | 5,901,084 | -34,596 | 0.11% | 101,563,877 |
| 2024-06-17 | 2024-06-13 | 17.045 | 5,935,680 | +74,959 | 0.11% | 101,171,071 |
| 2024-06-14 | 2024-06-12 | 17.378 | 5,860,721 | -90,335 | 0.11% | 101,844,947 |
| 2024-06-13 | 2024-06-11 | 17.315 | 5,951,056 | +351,730 | 0.11% | 103,043,198 |
| 2024-06-12 | 2024-06-07 | 18.210 | 5,599,326 | -9,610 | 0.10% | 101,963,744 |
| 2024-06-11 | 2024-06-06 | 17.731 | 5,608,936 | -51,895 | 0.10% | 99,453,952 |
| 2024-06-07 | 2024-06-05 | 17.065 | 5,660,831 | +9,610 | 0.10% | 96,604,200 |
| 2024-06-06 | 2024-06-04 | 17.378 | 5,651,221 | +9,610 | 0.10% | 98,204,352 |
| 2024-06-05 | 2024-06-03 | 17.440 | 5,641,611 | +409,391 | 0.10% | 98,389,583 |
| 2024-06-04 | 2024-05-31 | 17.211 | 5,232,220 | +17,298 | 0.09% | 90,052,023 |
| 2024-06-03 | 2024-05-30 | 17.669 | 5,214,922 | +121,087 | 0.09% | 92,141,966 |
| 2024-05-31 | 2024-05-29 | 18.689 | 5,093,835 | +28,830 | 0.09% | 95,196,981 |
| 2024-05-30 | 2024-05-28 | 18.730 | 5,065,005 | +11,532 | 0.09% | 94,869,007 |
| 2024-05-29 | 2024-05-27 | 18.793 | 5,053,473 | +15,377 | 0.09% | 94,968,519 |
| 2024-05-28 | 2024-05-24 | 18.189 | 5,038,096 | +21,142 | 0.09% | 91,638,894 |
| 2024-05-27 | 2024-05-23 | 18.189 | 5,016,954 | +36,518 | 0.09% | 91,254,338 |
| 2024-05-24 | 2024-05-22 | 18.876 | 4,980,436 | +40,363 | 0.09% | 94,010,555 |
| 2024-05-23 | 2024-05-21 | 19.271 | 4,940,073 | +14,415 | 0.09% | 95,202,054 |
| 2024-05-22 | 2024-05-20 | 20.689 | 4,925,658 | -158,567 | 0.09% | 101,907,380 |
| 2024-05-21 | 2024-05-17 | 19.721 | 5,084,225 | +42,862 | 0.09% | 100,265,660 |
| 2024-05-20 | 2024-05-16 | 19.426 | 5,041,363 | +70,319 | 0.09% | 97,934,911 |
| 2024-05-17 | 2024-05-14 | 19.342 | 4,971,044 | +1,901 | 0.09% | 96,150,375 |
| 2024-05-16 | 2024-05-13 | 19.090 | 4,969,143 | +55,115 | 0.09% | 94,858,586 |
| 2024-05-14 | 2024-05-10 | 19.068 | 4,914,028 | -3,801 | 0.09% | 93,703,041 |
| 2024-05-13 | 2024-05-09 | 18.479 | 4,917,829 | -16,155 | 0.09% | 90,877,381 |
| 2024-05-10 | 2024-05-08 | 18.100 | 4,933,984 | +1,901 | 0.09% | 89,306,702 |
| 2024-05-09 | 2024-05-07 | 18.163 | 4,932,083 | +5,701 | 0.09% | 89,583,708 |
| 2024-05-08 | 2024-05-06 | 18.185 | 4,926,382 | +32,309 | 0.09% | 89,583,843 |
| 2024-05-07 | 2024-05-03 | 18.142 | 4,894,073 | +13,304 | 0.09% | 88,790,310 |
| 2024-05-06 | 2024-05-02 | 18.332 | 4,880,769 | +55,115 | 0.09% | 89,473,468 |
| 2024-05-03 | 2024-04-30 | 18.206 | 4,825,654 | +5,701 | 0.09% | 87,853,719 |
| 2024-05-02 | 2024-04-29 | 18.374 | 4,819,953 | -456,124 | 0.09% | 88,561,489 |
| 2024-04-30 | 2024-04-26 | 18.542 | 5,276,077 | +28,508 | 0.10% | 97,830,640 |
| 2024-04-29 | 2024-04-25 | 17.953 | 5,247,569 | -7,603 | 0.10% | 94,209,576 |
| 2024-04-26 | 2024-04-24 | 17.869 | 5,255,172 | +19,006 | 0.10% | 93,903,653 |
| 2024-04-25 | 2024-04-23 | 17.195 | 5,236,166 | -76,021 | 0.10% | 90,037,479 |
| 2024-04-24 | 2024-04-22 | 17.743 | 5,312,187 | +34,209 | 0.10% | 94,251,613 |
| 2024-04-23 | 2024-04-19 | 18.669 | 5,277,978 | -1,900 | 0.10% | 98,532,399 |
| 2024-04-22 | 2024-04-18 | 18.626 | 5,279,878 | +34,209 | 0.10% | 98,345,620 |
| 2024-04-19 | 2024-04-17 | 18.269 | 5,245,669 | +26,607 | 0.10% | 95,831,541 |
| 2024-04-18 | 2024-04-16 | 18.248 | 5,219,062 | +11,403 | 0.10% | 95,235,621 |
| 2024-04-17 | 2024-04-15 | 18.669 | 5,207,659 | +31,359 | 0.10% | 97,219,643 |
| 2024-04-16 | 2024-04-12 | 18.774 | 5,176,300 | +19,005 | 0.09% | 97,178,940 |
| 2024-04-15 | 2024-04-11 | 18.690 | 5,157,295 | -85,523 | 0.09% | 96,387,963 |
| 2024-04-12 | 2024-04-10 | 18.605 | 5,242,818 | -19,956 | 0.10% | 97,544,977 |
| 2024-04-11 | 2024-04-09 | 17.679 | 5,262,774 | -182,449 | 0.10% | 93,042,607 |
| 2024-04-10 | 2024-04-08 | 17.637 | 5,445,223 | -19,006 | 0.10% | 96,038,983 |
| 2024-04-09 | 2024-04-05 | 17.658 | 5,464,229 | +30,409 | 0.10% | 96,489,202 |
| 2024-04-08 | 2024-04-03 | 17.700 | 5,433,820 | +54,164 | 0.10% | 96,180,960 |
| 2024-04-05 | 2024-04-02 | 17.069 | 5,379,656 | -52,264 | 0.10% | 91,825,483 |
| 2024-04-03 | 2024-03-28 | 16.438 | 5,431,920 | -30,408 | 0.10% | 89,287,829 |
| 2024-04-02 | 2024-03-27 | 16.143 | 5,462,328 | -79,822 | 0.10% | 88,178,154 |
| 2024-03-28 | 2024-03-26 | 15.827 | 5,542,150 | +11,403 | 0.10% | 87,717,042 |
| 2024-03-26 | 2024-03-22 | 16.017 | 5,530,747 | +112,131 | 0.10% | 88,584,209 |
| 2024-03-25 | 2024-03-21 | 16.459 | 5,418,616 | +30,408 | 0.10% | 89,183,188 |
| 2024-03-22 | 2024-03-20 | 16.038 | 5,388,208 | +20,906 | 0.10% | 86,414,612 |
| 2024-03-21 | 2024-03-19 | 16.164 | 5,367,302 | -1,901 | 0.10% | 86,757,118 |
| 2024-03-20 | 2024-03-18 | 16.417 | 5,369,203 | +36,110 | 0.10% | 88,143,905 |
| 2024-03-18 | 2024-03-14 | 16.269 | 5,333,093 | -340,193 | 0.10% | 86,765,388 |
| 2024-03-15 | 2024-03-13 | 15.722 | 5,673,286 | +67,469 | 0.10% | 89,195,541 |
| 2024-03-14 | 2024-03-12 | 15.196 | 5,605,817 | +49,413 | 0.10% | 85,185,166 |
| 2024-03-13 | 2024-03-11 | 15.364 | 5,556,404 | +64,618 | 0.10% | 85,369,854 |
| 2024-03-12 | 2024-03-08 | 15.448 | 5,491,786 | -950 | 0.10% | 84,839,388 |
| 2024-03-11 | 2024-03-07 | 15.322 | 5,492,736 | +123,533 | 0.10% | 84,160,434 |
| 2024-03-08 | 2024-03-06 | 14.838 | 5,369,203 | -226,161 | 0.10% | 79,668,530 |
| 2024-03-07 | 2024-03-05 | 13.975 | 5,595,364 | +7,602 | 0.10% | 78,195,955 |
| 2024-03-06 | 2024-03-04 | 13.786 | 5,587,762 | -63,668 | 0.10% | 77,031,271 |
| 2024-03-04 | 2024-02-29 | 13.323 | 5,651,430 | +1,901 | 0.10% | 75,292,189 |
| 2024-03-01 | 2024-02-28 | 13.386 | 5,649,529 | +603,414 | 0.10% | 75,623,578 |
| 2024-02-29 | 2024-02-27 | 13.786 | 5,046,115 | +50,364 | 0.09% | 69,564,282 |
| 2024-02-28 | 2024-02-26 | 13.786 | 4,995,751 | -11,403 | 0.09% | 68,869,978 |
| 2024-02-27 | 2024-02-23 | 14.122 | 5,007,154 | -38,010 | 0.09% | 70,713,337 |
| 2024-02-26 | 2024-02-22 | 13.723 | 5,045,164 | -108,330 | 0.09% | 69,232,617 |
| 2024-02-23 | 2024-02-21 | 13.407 | 5,153,494 | -180,549 | 0.09% | 69,092,208 |
| 2024-02-22 | 2024-02-20 | 13.049 | 5,334,043 | +285,078 | 0.10% | 69,604,299 |
| 2024-02-21 | 2024-02-19 | 12.986 | 5,048,965 | -172,947 | 0.09% | 65,565,501 |
| 2024-02-20 | 2024-02-16 | 12.355 | 5,221,912 | -49,414 | 0.10% | 64,514,229 |
| 2024-02-19 | 2024-02-15 | 12.018 | 5,271,326 | -1,900 | 0.10% | 63,349,596 |
| 2024-02-16 | 2024-02-14 | 11.997 | 5,273,226 | -62,718 | 0.10% | 63,261,444 |
| 2024-02-15 | 2024-02-09 | 12.060 | 5,335,944 | +13,304 | 0.10% | 64,350,770 |
| 2024-02-14 | 2024-02-07 | 12.291 | 5,322,640 | -9,503 | 0.10% | 65,422,600 |
| 2024-02-08 | 2024-02-06 | 12.291 | 5,332,143 | +13,304 | 0.10% | 65,539,405 |
| 2024-02-07 | 2024-02-05 | 12.165 | 5,318,839 | +1,901 | 0.10% | 64,704,211 |
| 2024-02-06 | 2024-02-02 | 12.502 | 5,316,938 | +93,125 | 0.10% | 66,471,565 |
| 2024-02-02 | 2024-01-31 | 12.186 | 5,223,813 | -61,767 | 0.10% | 63,658,155 |
| 2024-02-01 | 2024-01-30 | 12.333 | 5,285,580 | -24,707 | 0.10% | 65,189,572 |
| 2024-01-31 | 2024-01-29 | 12.733 | 5,310,287 | +7,602 | 0.10% | 67,617,830 |
| 2024-01-30 | 2024-01-26 | 12.649 | 5,302,685 | -28,507 | 0.10% | 67,074,611 |
| 2024-01-29 | 2024-01-25 | 13.007 | 5,331,192 | -273,675 | 0.10% | 69,342,686 |
| 2024-01-26 | 2024-01-24 | 12.165 | 5,604,867 | +112,131 | 0.10% | 68,183,770 |
| 2024-01-25 | 2024-01-23 | 11.618 | 5,492,736 | +1,900 | 0.10% | 63,813,956 |
| 2024-01-24 | 2024-01-22 | 11.660 | 5,490,836 | +5,702 | 0.10% | 64,023,012 |
| 2024-01-23 | 2024-01-19 | 12.060 | 5,485,134 | -5,702 | 0.10% | 66,149,981 |
| 2024-01-22 | 2024-01-18 | 12.018 | 5,490,836 | -19,005 | 0.10% | 65,987,617 |
| 2024-01-19 | 2024-01-17 | 12.018 | 5,509,841 | +97,877 | 0.10% | 66,216,014 |
| 2024-01-18 | 2024-01-16 | 12.775 | 5,411,964 | +41,811 | 0.10% | 69,140,331 |
| 2024-01-17 | 2024-01-15 | 13.007 | 5,370,153 | +21,856 | 0.10% | 69,849,451 |
| 2024-01-16 | 2024-01-12 | 12.965 | 5,348,297 | -23,756 | 0.10% | 69,340,041 |
| 2024-01-15 | 2024-01-11 | 12.860 | 5,372,053 | +21,856 | 0.10% | 69,082,709 |
| 2024-01-12 | 2024-01-10 | 13.070 | 5,350,197 | +79,821 | 0.10% | 69,927,699 |
| 2024-01-11 | 2024-01-09 | 13.154 | 5,270,376 | -28,507 | 0.10% | 69,328,129 |
| 2024-01-10 | 2024-01-08 | 13.112 | 5,298,883 | +108,329 | 0.10% | 69,480,069 |
| 2024-01-09 | 2024-01-05 | 13.260 | 5,190,554 | -91,225 | 0.10% | 68,824,351 |
| 2024-01-08 | 2024-01-04 | 13.302 | 5,281,779 | +142,539 | 0.10% | 70,256,283 |
| 2024-01-05 | 2024-01-03 | 13.407 | 5,139,240 | +87,424 | 0.09% | 68,901,106 |
| 2024-01-04 | 2024-01-02 | 13.533 | 5,051,816 | -29,458 | 0.09% | 68,366,974 |
| 2024-01-03 | 2023-12-29 | 13.386 | 5,081,274 | +11,403 | 0.09% | 68,017,019 |
| 2024-01-02 | 2023-12-28 | 13.470 | 5,069,871 | -157,743 | 0.09% | 68,291,200 |
| 2023-12-29 | 2023-12-27 | 13.365 | 5,227,614 | -248,493 | 0.10% | 69,865,875 |
| 2023-12-28 | 2023-12-22 | 13.049 | 5,476,107 | +1,901 | 0.10% | 71,458,102 |
| 2023-12-27 | 2023-12-21 | 12.944 | 5,474,206 | -16,155 | 0.10% | 70,857,221 |
| 2023-12-22 | 2023-12-20 | 12.944 | 5,490,361 | -226,161 | 0.10% | 71,066,329 |
| 2023-12-21 | 2023-12-19 | 12.565 | 5,716,522 | -30,409 | 0.10% | 71,828,049 |
| 2023-12-20 | 2023-12-18 | 12.544 | 5,746,931 | -34,209 | 0.11% | 72,089,183 |
| 2023-12-19 | 2023-12-15 | 12.523 | 5,781,140 | -332,591 | 0.11% | 72,396,624 |
| 2023-12-18 | 2023-12-14 | 11.934 | 6,113,731 | +58,916 | 0.11% | 72,958,727 |
| 2023-12-15 | 2023-12-13 | 12.039 | 6,054,815 | +323,088 | 0.11% | 72,892,823 |
| 2023-12-13 | 2023-12-11 | 12.387 | 5,731,727 | +17,105 | 0.11% | 70,998,970 |
| 2023-12-12 | 2023-12-08 | 12.366 | 5,714,622 | +334,338 | 0.10% | 70,665,671 |
| 2023-12-11 | 2023-12-07 | 12.748 | 5,380,284 | +184,496 | 0.10% | 68,588,996 |
| 2023-12-08 | 2023-12-06 | 12.939 | 5,195,788 | -56,478 | 0.10% | 67,230,557 |
| 2023-12-07 | 2023-12-05 | 12.939 | 5,252,266 | +20,708 | 0.10% | 67,961,351 |
| 2023-12-06 | 2023-12-04 | 13.386 | 5,231,558 | -112,957 | 0.10% | 70,027,656 |
| 2023-12-05 | 2023-12-01 | 12.897 | 5,344,515 | -20,708 | 0.10% | 68,927,890 |
| 2023-12-04 | 2023-11-30 | 13.152 | 5,365,223 | -45,183 | 0.10% | 70,562,900 |
| 2023-12-01 | 2023-11-29 | 12.982 | 5,410,406 | -323,810 | 0.10% | 70,237,503 |
| 2023-11-30 | 2023-11-28 | 12.536 | 5,734,216 | +101,661 | 0.11% | 71,882,646 |
| 2023-11-28 | 2023-11-24 | 12.578 | 5,632,555 | +213,677 | 0.10% | 70,847,600 |
| 2023-11-27 | 2023-11-23 | 12.791 | 5,418,878 | +62,126 | 0.10% | 69,311,271 |
| 2023-11-24 | 2023-11-22 | 12.939 | 5,356,752 | -50,830 | 0.10% | 69,313,340 |
| 2023-11-23 | 2023-11-21 | 12.854 | 5,407,582 | -37,653 | 0.10% | 69,511,472 |
| 2023-11-22 | 2023-11-20 | 12.621 | 5,445,235 | -190,144 | 0.10% | 68,722,835 |
| 2023-11-21 | 2023-11-17 | 12.514 | 5,635,379 | +141,196 | 0.10% | 70,523,916 |
| 2023-11-20 | 2023-11-16 | 12.727 | 5,494,183 | -69,656 | 0.10% | 69,924,270 |
| 2023-11-17 | 2023-11-15 | 12.876 | 5,563,839 | -139,314 | 0.10% | 71,638,284 |
| 2023-11-16 | 2023-11-14 | 12.238 | 5,703,153 | +48,948 | 0.11% | 69,796,798 |
| 2023-11-15 | 2023-11-13 | 12.387 | 5,654,205 | -1,883 | 0.10% | 70,038,704 |
| 2023-11-14 | 2023-11-10 | 12.217 | 5,656,088 | +97,896 | 0.10% | 69,100,629 |
| 2023-11-13 | 2023-11-09 | 12.472 | 5,558,192 | -69,656 | 0.10% | 69,321,770 |
| 2023-11-10 | 2023-11-08 | 12.387 | 5,627,848 | +160,022 | 0.10% | 69,712,219 |
| 2023-11-09 | 2023-11-07 | 12.684 | 5,467,826 | -26,357 | 0.10% | 69,356,475 |
| 2023-11-08 | 2023-11-06 | 12.621 | 5,494,183 | -19,767 | 0.10% | 69,340,595 |
| 2023-11-07 | 2023-11-03 | 12.727 | 5,513,950 | -23,533 | 0.10% | 70,175,843 |
| 2023-11-06 | 2023-11-02 | 12.748 | 5,537,483 | -53,654 | 0.10% | 70,593,002 |
| 2023-11-03 | 2023-11-01 | 12.684 | 5,591,137 | +26,356 | 0.10% | 70,920,610 |
| 2023-11-02 | 2023-10-31 | 12.918 | 5,564,781 | +9,413 | 0.10% | 71,886,883 |
| 2023-11-01 | 2023-10-30 | 13.024 | 5,555,368 | -239,092 | 0.10% | 72,355,459 |
| 2023-10-31 | 2023-10-27 | 12.557 | 5,794,460 | -90,366 | 0.11% | 72,760,964 |
| 2023-10-30 | 2023-10-26 | 12.430 | 5,884,826 | +75,305 | 0.11% | 73,145,479 |
| 2023-10-27 | 2023-10-25 | 12.557 | 5,809,521 | -199,557 | 0.11% | 72,950,085 |
| 2023-10-26 | 2023-10-24 | 12.281 | 6,009,078 | +53,654 | 0.11% | 73,796,145 |
| 2023-10-25 | 2023-10-20 | 12.345 | 5,955,424 | +84,718 | 0.11% | 73,516,837 |
| 2023-10-24 | 2023-10-19 | 12.430 | 5,870,706 | +28,239 | 0.11% | 72,969,974 |
| 2023-10-20 | 2023-10-18 | 12.536 | 5,842,467 | -5,648 | 0.11% | 73,239,652 |
| 2023-10-19 | 2023-10-17 | 12.557 | 5,848,115 | -71,539 | 0.11% | 73,434,709 |
| 2023-10-18 | 2023-10-16 | 12.493 | 5,919,654 | +122,370 | 0.11% | 73,955,699 |
| 2023-10-17 | 2023-10-13 | 12.557 | 5,797,284 | +103,544 | 0.11% | 72,796,425 |
| 2023-10-16 | 2023-10-12 | 12.769 | 5,693,740 | -20,709 | 0.11% | 72,705,974 |
| 2023-10-13 | 2023-10-11 | 12.642 | 5,714,449 | -29,180 | 0.11% | 72,241,927 |
| 2023-10-12 | 2023-10-10 | 12.663 | 5,743,629 | -6,590 | 0.11% | 72,732,855 |
| 2023-10-11 | 2023-10-09 | 12.536 | 5,750,219 | +80,012 | 0.11% | 72,083,255 |
| 2023-10-10 | 2023-10-06 | 12.090 | 5,670,207 | -34,829 | 0.10% | 68,550,271 |
| 2023-10-09 | 2023-10-05 | 11.983 | 5,705,036 | -941 | 0.11% | 68,365,263 |
| 2023-10-06 | 2023-10-04 | 12.111 | 5,705,977 | +11,296 | 0.11% | 69,103,949 |
| 2023-10-05 | 2023-10-03 | 12.260 | 5,694,681 | +11,295 | 0.11% | 69,814,111 |
| 2023-10-04 | 2023-09-29 | 12.727 | 5,683,386 | +37,653 | 0.11% | 72,332,249 |
| 2023-10-03 | 2023-09-28 | 12.557 | 5,645,733 | -5,648 | 0.10% | 70,893,401 |
| 2023-09-29 | 2023-09-27 | 12.876 | 5,651,381 | -7,531 | 0.10% | 72,765,448 |
| 2023-09-28 | 2023-09-26 | 13.152 | 5,658,912 | +235,327 | 0.10% | 74,425,470 |
| 2023-09-27 | 2023-09-25 | 13.386 | 5,423,585 | -28,239 | 0.10% | 72,598,057 |
| 2023-09-26 | 2023-09-22 | 13.619 | 5,451,824 | -24,474 | 0.10% | 74,250,238 |
| 2023-09-25 | 2023-09-21 | 13.662 | 5,476,298 | +77,188 | 0.10% | 74,816,268 |
| 2023-09-22 | 2023-09-20 | 14.002 | 5,399,110 | +1,882 | 0.10% | 75,597,178 |
| 2023-09-21 | 2023-09-19 | 14.044 | 5,397,228 | -28,239 | 0.10% | 75,800,177 |
| 2023-09-20 | 2023-09-18 | 13.747 | 5,425,467 | +96,013 | 0.10% | 74,582,923 |
| 2023-09-19 | 2023-09-15 | 13.981 | 5,329,454 | -314,397 | 0.10% | 74,508,635 |
| 2023-09-18 | 2023-09-14 | 13.598 | 5,643,851 | -15,061 | 0.10% | 76,745,604 |
| 2023-09-15 | 2023-09-13 | 13.301 | 5,658,912 | -56,478 | 0.10% | 75,267,115 |
| 2023-09-14 | 2023-09-12 | 13.364 | 5,715,390 | +32,004 | 0.11% | 76,382,613 |
| 2023-09-13 | 2023-09-11 | 13.577 | 5,683,386 | -58,361 | 0.11% | 77,162,450 |
| 2023-09-12 | 2023-09-07 | 13.513 | 5,741,747 | +71,540 | 0.11% | 77,588,823 |
| 2023-09-07 | 2023-09-05 | 13.789 | 5,670,207 | +120,487 | 0.10% | 78,188,270 |
| 2023-09-06 | 2023-09-04 | 14.172 | 5,549,720 | -55,066 | 0.10% | 78,649,307 |
| 2023-09-05 | 2023-08-31 | 13.109 | 5,604,786 | -5,648 | 0.10% | 73,475,440 |
| 2023-09-04 | 2023-08-30 | 13.131 | 5,610,434 | -62,127 | 0.10% | 73,668,687 |
| 2023-08-31 | 2023-08-29 | 12.833 | 5,672,561 | -54,596 | 0.11% | 72,797,105 |
| 2023-08-30 | 2023-08-28 | 12.727 | 5,727,157 | -25,885 | 0.11% | 72,889,321 |
| 2023-08-29 | 2023-08-25 | 13.003 | 5,753,042 | -15,061 | 0.11% | 74,807,814 |
| 2023-08-28 | 2023-08-24 | 13.258 | 5,768,103 | -45,183 | 0.11% | 76,474,314 |
| 2023-08-25 | 2023-08-23 | 12.854 | 5,813,286 | +7,530 | 0.11% | 74,726,572 |
| 2023-08-24 | 2023-08-22 | 13.003 | 5,805,756 | +94,131 | 0.11% | 75,493,263 |
| 2023-08-23 | 2023-08-21 | 12.493 | 5,711,625 | -30,122 | 0.11% | 71,356,741 |
| 2023-08-22 | 2023-08-18 | 12.684 | 5,741,747 | -5,648 | 0.11% | 72,831,018 |
| 2023-08-21 | 2023-08-17 | 12.939 | 5,747,395 | -150,609 | 0.11% | 74,368,040 |
| 2023-08-18 | 2023-08-16 | 12.876 | 5,898,004 | -54,596 | 0.11% | 75,940,890 |
| 2023-08-17 | 2023-08-15 | 13.046 | 5,952,600 | +176,966 | 0.11% | 77,655,651 |
| 2023-08-16 | 2023-08-14 | 13.216 | 5,775,634 | +69,657 | 0.11% | 76,328,731 |
| 2023-08-15 | 2023-08-11 | 13.407 | 5,705,977 | +50,831 | 0.11% | 76,499,284 |
| 2023-08-14 | 2023-08-10 | 13.683 | 5,655,146 | -28,240 | 0.10% | 77,379,814 |
| 2023-08-09 | 2023-08-07 | 13.598 | 5,683,386 | +1,883 | 0.11% | 77,283,205 |
| 2023-08-08 | 2023-08-04 | 13.704 | 5,681,503 | -45,183 | 0.11% | 77,861,174 |
| 2023-08-07 | 2023-08-03 | 13.513 | 5,726,686 | +139,314 | 0.11% | 77,385,302 |
| 2023-08-04 | 2023-08-02 | 13.789 | 5,587,372 | +259,801 | 0.10% | 77,046,032 |
| 2023-08-03 | 2023-08-01 | 14.151 | 5,327,571 | -30,122 | 0.10% | 75,387,870 |
| 2023-08-02 | 2023-07-31 | 14.193 | 5,357,693 | -47,065 | 0.10% | 76,041,781 |
| 2023-08-01 | 2023-07-28 | 13.768 | 5,404,758 | +205,205 | 0.10% | 74,413,075 |
| 2023-07-31 | 2023-07-27 | 14.151 | 5,199,553 | +28,239 | 0.10% | 73,576,349 |
| 2023-07-28 | 2023-07-26 | 14.320 | 5,171,314 | +3,765 | 0.10% | 74,055,753 |
| 2023-07-27 | 2023-07-25 | 13.959 | 5,167,549 | +1,883 | 0.10% | 72,135,321 |
| 2023-07-25 | 2023-07-21 | 13.534 | 5,165,666 | -941 | 0.10% | 69,913,936 |
| 2023-07-24 | 2023-07-20 | 13.534 | 5,166,607 | +24,474 | 0.10% | 69,926,671 |
| 2023-07-21 | 2023-07-19 | 13.428 | 5,142,133 | -14,120 | 0.10% | 69,049,157 |
| 2023-07-20 | 2023-07-18 | 13.449 | 5,156,253 | -92,248 | 0.10% | 69,348,317 |
| 2023-07-19 | 2023-07-14 | 13.598 | 5,248,501 | -1,883 | 0.10% | 71,369,598 |
| 2023-07-18 | 2023-07-13 | 13.407 | 5,250,384 | -257,918 | 0.10% | 70,391,209 |
| 2023-07-14 | 2023-07-12 | 12.727 | 5,508,302 | -5,648 | 0.10% | 70,103,962 |
| 2023-07-13 | 2023-07-11 | 12.536 | 5,513,950 | -3,765 | 0.10% | 69,121,448 |
| 2023-07-10 | 2023-07-06 | 12.345 | 5,517,715 | +5,647 | 0.10% | 68,113,531 |
| 2023-07-07 | 2023-07-05 | 12.748 | 5,512,068 | -27,297 | 0.10% | 70,269,006 |
| 2023-07-06 | 2023-07-04 | 12.727 | 5,539,365 | -51,772 | 0.10% | 70,499,299 |
| 2023-07-05 | 2023-07-03 | 12.769 | 5,591,137 | -10,355 | 0.10% | 71,395,790 |
| 2023-07-04 | 2023-06-30 | 12.217 | 5,601,492 | -1,882 | 0.10% | 68,433,627 |
| 2023-07-03 | 2023-06-29 | 12.260 | 5,603,374 | -183,556 | 0.10% | 68,694,730 |
| 2023-06-30 | 2023-06-28 | 12.557 | 5,786,930 | +3,766 | 0.11% | 72,666,410 |
| 2023-06-29 | 2023-06-27 | 12.642 | 5,783,164 | +33,887 | 0.11% | 73,110,620 |
| 2023-06-28 | 2023-06-26 | 12.430 | 5,749,277 | +79,070 | 0.11% | 71,460,672 |
| 2023-06-26 | 2023-06-21 | 12.642 | 5,670,207 | -225,914 | 0.10% | 71,682,621 |
| 2023-06-23 | 2023-06-20 | 12.727 | 5,896,121 | +367,110 | 0.11% | 75,039,720 |
| 2023-06-21 | 2023-06-19 | 12.854 | 5,529,011 | -16,944 | 0.10% | 71,072,374 |
| 2023-06-20 | 2023-06-16 | 13.088 | 5,545,955 | +41,418 | 0.10% | 72,586,365 |
| 2023-06-19 | 2023-06-15 | 12.727 | 5,504,537 | -320,045 | 0.10% | 70,056,045 |
| 2023-06-16 | 2023-06-14 | 12.557 | 5,824,582 | -188,262 | 0.11% | 73,139,206 |
| 2023-06-15 | 2023-06-13 | 12.345 | 6,012,844 | -1,882 | 0.11% | 74,225,659 |
| 2023-06-14 | 2023-06-12 | 12.302 | 6,014,726 | -3,766 | 0.11% | 73,993,302 |
| 2023-06-13 | 2023-06-09 | 12.345 | 6,018,492 | -33,887 | 0.11% | 74,295,381 |
| 2023-06-09 | 2023-06-07 | 12.153 | 6,052,379 | -122,370 | 0.11% | 73,556,345 |
| 2023-06-08 | 2023-06-06 | 12.111 | 6,174,749 | -48,948 | 0.11% | 74,781,153 |
| 2023-06-07 | 2023-06-05 | 12.005 | 6,223,697 | -22,591 | 0.12% | 74,712,778 |
| 2023-06-06 | 2023-06-02 | 12.153 | 6,246,288 | -64,009 | 0.12% | 75,912,978 |
| 2023-06-05 | 2023-06-01 | 11.516 | 6,310,297 | -112,957 | 0.12% | 72,668,648 |
| 2023-06-02 | 2023-05-31 | 11.282 | 6,423,254 | -13,178 | 0.12% | 72,468,223 |
| 2023-06-01 | 2023-05-30 | 11.240 | 6,436,432 | +50,830 | 0.12% | 72,343,389 |
| 2023-05-31 | 2023-05-29 | 11.779 | 6,385,602 | +9,413 | 0.12% | 75,214,211 |
| 2023-05-30 | 2023-05-25 | 11.735 | 6,376,189 | +180,567 | 0.12% | 74,826,714 |
| 2023-05-29 | 2023-05-24 | 12.061 | 6,195,622 | +118,939 | 0.12% | 74,723,625 |
| 2023-05-25 | 2023-05-23 | 11.996 | 6,076,683 | -14,752 | 0.11% | 72,893,690 |
| 2023-05-24 | 2023-05-22 | 12.213 | 6,091,435 | -23,972 | 0.12% | 74,392,000 |
| 2023-05-23 | 2023-05-19 | 12.278 | 6,115,407 | +46,100 | 0.12% | 75,082,724 |
| 2023-05-22 | 2023-05-18 | 12.364 | 6,069,307 | -29,504 | 0.11% | 75,043,345 |
| 2023-05-19 | 2023-05-17 | 12.343 | 6,098,811 | +7,376 | 0.12% | 75,275,850 |
| 2023-05-18 | 2023-05-16 | 12.711 | 6,091,435 | -1,844 | 0.12% | 77,431,105 |
| 2023-05-17 | 2023-05-15 | 12.560 | 6,093,279 | -103,265 | 0.12% | 76,529,320 |
| 2023-05-16 | 2023-05-12 | 12.321 | 6,196,544 | +468,377 | 0.12% | 76,347,725 |
| 2023-05-15 | 2023-05-11 | 13.471 | 5,728,167 | -206,528 | 0.11% | 77,162,359 |
| 2023-05-12 | 2023-05-10 | 13.818 | 5,934,695 | -40,568 | 0.11% | 82,004,194 |
| 2023-05-11 | 2023-05-09 | 14.100 | 5,975,263 | +289,508 | 0.11% | 84,249,747 |
| 2023-05-10 | 2023-05-08 | 14.577 | 5,685,755 | -70,994 | 0.11% | 82,881,126 |
| 2023-05-09 | 2023-05-05 | 14.772 | 5,756,749 | -3,688 | 0.11% | 85,039,879 |
| 2023-05-08 | 2023-05-04 | 14.837 | 5,760,437 | -239,720 | 0.11% | 85,469,224 |
| 2023-05-05 | 2023-05-03 | 14.772 | 6,000,157 | -31,348 | 0.11% | 88,635,552 |
| 2023-05-04 | 2023-05-02 | 14.490 | 6,031,505 | -1,844 | 0.11% | 87,397,776 |
| 2023-05-02 | 2023-04-27 | 14.295 | 6,033,349 | -200,997 | 0.11% | 86,246,621 |
| 2023-04-28 | 2023-04-26 | 14.078 | 6,234,346 | +169,649 | 0.12% | 87,767,519 |
| 2023-04-27 | 2023-04-25 | 14.143 | 6,064,697 | +1,844 | 0.11% | 85,773,855 |
| 2023-04-26 | 2023-04-24 | 14.273 | 6,062,853 | +372,488 | 0.11% | 86,536,865 |
| 2023-04-25 | 2023-04-21 | 14.642 | 5,690,365 | -36,880 | 0.11% | 83,318,630 |
| 2023-04-24 | 2023-04-20 | 15.184 | 5,727,245 | +296,885 | 0.11% | 86,964,505 |
| 2023-04-20 | 2023-04-18 | 15.575 | 5,430,360 | -920,158 | 0.10% | 84,576,808 |
| 2023-04-18 | 2023-04-14 | 15.770 | 6,350,518 | +33,192 | 0.12% | 100,147,886 |
| 2023-04-17 | 2023-04-13 | 15.336 | 6,317,326 | +1,844 | 0.12% | 96,883,747 |
| 2023-04-14 | 2023-04-12 | 15.293 | 6,315,482 | +330,077 | 0.12% | 96,581,477 |
| 2023-04-13 | 2023-04-11 | 15.249 | 5,985,405 | -29,504 | 0.11% | 91,274,002 |
| 2023-04-12 | 2023-04-06 | 14.664 | 6,014,909 | -68,228 | 0.11% | 88,201,096 |
| 2023-04-11 | 2023-04-04 | 13.926 | 6,083,137 | -18,440 | 0.12% | 84,715,105 |
| 2023-04-06 | 2023-04-03 | 13.818 | 6,101,577 | +64,540 | 0.12% | 84,310,129 |
| 2023-04-04 | 2023-03-31 | 14.230 | 6,037,037 | -166,422 | 0.11% | 85,906,476 |
| 2023-04-03 | 2023-03-30 | 14.121 | 6,203,459 | -23,972 | 0.12% | 87,601,820 |
| 2023-03-31 | 2023-03-29 | 13.948 | 6,227,431 | +1,844 | 0.12% | 86,859,660 |
| 2023-03-30 | 2023-03-28 | 13.970 | 6,225,587 | -7,376 | 0.12% | 86,968,985 |
| 2023-03-29 | 2023-03-27 | 13.666 | 6,232,963 | -38,724 | 0.12% | 85,179,154 |
| 2023-03-28 | 2023-03-24 | 13.883 | 6,271,687 | +12,908 | 0.12% | 87,068,803 |
| 2023-03-27 | 2023-03-23 | 14.165 | 6,258,779 | -132,307 | 0.12% | 88,654,549 |
| 2023-03-24 | 2023-03-22 | 13.427 | 6,391,086 | +1,844 | 0.12% | 85,815,065 |
| 2023-03-23 | 2023-03-21 | 13.492 | 6,389,242 | -922 | 0.12% | 86,206,090 |
| 2023-03-22 | 2023-03-20 | 13.579 | 6,390,164 | +53,476 | 0.12% | 86,772,990 |
| 2023-03-21 | 2023-03-17 | 13.059 | 6,336,688 | -22,128 | 0.12% | 82,747,911 |
| 2023-03-20 | 2023-03-16 | 12.907 | 6,358,816 | +158,584 | 0.12% | 82,071,326 |
| 2023-03-17 | 2023-03-15 | 13.471 | 6,200,232 | +44,256 | 0.12% | 83,521,400 |
| 2023-03-16 | 2023-03-14 | 13.688 | 6,155,976 | -3,688 | 0.12% | 84,260,591 |
| 2023-03-15 | 2023-03-13 | 13.666 | 6,159,664 | -44,256 | 0.12% | 84,177,456 |
| 2023-03-14 | 2023-03-10 | 12.755 | 6,203,920 | +1,844 | 0.12% | 79,130,105 |
| 2023-03-13 | 2023-03-09 | 12.928 | 6,202,076 | -6,454 | 0.12% | 80,182,865 |
| 2023-03-09 | 2023-03-07 | 13.601 | 6,208,530 | -23,050 | 0.12% | 84,441,230 |
| 2023-03-08 | 2023-03-06 | 13.753 | 6,231,580 | +11,064 | 0.12% | 85,700,954 |
| 2023-03-07 | 2023-03-03 | 13.774 | 6,220,516 | -5,532 | 0.12% | 85,683,730 |
| 2023-03-06 | 2023-03-02 | 13.818 | 6,226,048 | -11,064 | 0.12% | 86,030,040 |
| 2023-03-03 | 2023-03-01 | 13.601 | 6,237,112 | -120,782 | 0.12% | 84,829,969 |
| 2023-03-02 | 2023-02-28 | 12.842 | 6,357,894 | +16,596 | 0.12% | 81,645,681 |
| 2023-03-01 | 2023-02-27 | 12.842 | 6,341,298 | +49,788 | 0.12% | 81,432,561 |
| 2023-02-28 | 2023-02-24 | 13.232 | 6,291,510 | +49,788 | 0.12% | 83,249,753 |
| 2023-02-27 | 2023-02-23 | 13.774 | 6,241,722 | +55,320 | 0.12% | 85,975,829 |
| 2023-02-24 | 2023-02-22 | 13.774 | 6,186,402 | -9,220 | 0.12% | 85,213,831 |
| 2023-02-23 | 2023-02-21 | 13.905 | 6,195,622 | -45,178 | 0.12% | 86,147,200 |
| 2023-02-22 | 2023-02-20 | 13.449 | 6,240,800 | -21,206 | 0.12% | 83,932,504 |
| 2023-02-21 | 2023-02-17 | 13.189 | 6,262,006 | +5,532 | 0.12% | 82,587,683 |
| 2023-02-20 | 2023-02-16 | 13.102 | 6,256,474 | -14,752 | 0.12% | 81,971,863 |
| 2023-02-17 | 2023-02-15 | 13.319 | 6,271,226 | -5,532 | 0.12% | 83,525,493 |
| 2023-02-16 | 2023-02-14 | 13.492 | 6,276,758 | -81,136 | 0.12% | 84,688,413 |
| 2023-02-14 | 2023-02-10 | 12.907 | 6,357,894 | -5,532 | 0.12% | 82,059,426 |
| 2023-02-10 | 2023-02-08 | 13.167 | 6,363,426 | +60,852 | 0.12% | 83,787,246 |
| 2023-02-09 | 2023-02-07 | 13.362 | 6,302,574 | +189,011 | 0.12% | 84,216,442 |
| 2023-02-08 | 2023-02-06 | 13.297 | 6,113,563 | +35,036 | 0.12% | 81,292,989 |
| 2023-02-07 | 2023-02-03 | 14.013 | 6,078,527 | -60,853 | 0.11% | 85,178,325 |
| 2023-02-06 | 2023-02-02 | 14.165 | 6,139,380 | +123,549 | 0.12% | 86,963,282 |
| 2023-02-03 | 2023-02-01 | 14.534 | 6,015,831 | -57,164 | 0.11% | 87,431,646 |
| 2023-02-02 | 2023-01-31 | 13.991 | 6,072,995 | -3,688 | 0.11% | 84,969,070 |
| 2023-02-01 | 2023-01-30 | 13.839 | 6,076,683 | +53,476 | 0.11% | 84,097,965 |
| 2023-01-31 | 2023-01-27 | 14.577 | 6,023,207 | -31,348 | 0.11% | 87,800,156 |
| 2023-01-30 | 2023-01-26 | 14.490 | 6,054,555 | +3,688 | 0.11% | 87,731,775 |
| 2023-01-27 | 2023-01-20 | 14.121 | 6,050,867 | -22,128 | 0.11% | 85,447,000 |
| 2023-01-26 | 2023-01-19 | 13.644 | 6,072,995 | -14,752 | 0.11% | 82,861,310 |
| 2023-01-20 | 2023-01-18 | 13.319 | 6,087,747 | -3,688 | 0.12% | 81,081,765 |
| 2023-01-19 | 2023-01-17 | 13.145 | 6,091,435 | +11,064 | 0.12% | 80,073,805 |
| 2023-01-18 | 2023-01-16 | 13.536 | 6,080,371 | +27,660 | 0.11% | 82,302,475 |
| 2023-01-17 | 2023-01-13 | 13.536 | 6,052,711 | +20,284 | 0.11% | 81,928,075 |
| 2023-01-16 | 2023-01-12 | 13.514 | 6,032,427 | -9,220 | 0.11% | 81,522,661 |
| 2023-01-13 | 2023-01-11 | 13.514 | 6,041,647 | -38,724 | 0.11% | 81,647,261 |
| 2023-01-12 | 2023-01-10 | 13.471 | 6,080,371 | -1,844 | 0.11% | 81,906,790 |
| 2023-01-11 | 2023-01-09 | 13.557 | 6,082,215 | -14,752 | 0.11% | 82,459,370 |
| 2023-01-10 | 2023-01-06 | 12.299 | 6,096,967 | -9,220 | 0.12% | 74,988,580 |
| 2023-01-09 | 2023-01-05 | 12.299 | 6,106,187 | -59,009 | 0.12% | 75,101,980 |
| 2023-01-06 | 2023-01-04 | 12.082 | 6,165,196 | -1,844 | 0.12% | 74,490,400 |
| 2023-01-05 | 2023-01-03 | 12.191 | 6,167,040 | -71,916 | 0.12% | 75,181,555 |
| 2023-01-04 | 2022-12-30 | 11.475 | 6,238,956 | +7,376 | 0.12% | 71,592,218 |
| 2023-01-03 | 2022-12-29 | 11.388 | 6,231,580 | +46,100 | 0.12% | 70,966,879 |
| 2022-12-30 | 2022-12-28 | 11.649 | 6,185,480 | -12,908 | 0.12% | 72,051,980 |
| 2022-12-28 | 2022-12-22 | 11.540 | 6,198,388 | +1,844 | 0.12% | 71,530,064 |
| 2022-12-23 | 2022-12-21 | 11.605 | 6,196,544 | -47,944 | 0.12% | 71,912,029 |
| 2022-12-22 | 2022-12-20 | 11.236 | 6,244,488 | +66,384 | 0.12% | 70,165,693 |
| 2022-12-21 | 2022-12-19 | 11.497 | 6,178,104 | +12,908 | 0.12% | 71,027,955 |
| 2022-12-20 | 2022-12-16 | 11.605 | 6,165,196 | -1,844 | 0.12% | 71,548,230 |
| 2022-12-19 | 2022-12-15 | 11.649 | 6,167,040 | +51,633 | 0.12% | 71,837,180 |
| 2022-12-16 | 2022-12-14 | 11.779 | 6,115,407 | -14,752 | 0.12% | 72,031,660 |
| 2022-12-15 | 2022-12-13 | 11.627 | 6,130,159 | -1,844 | 0.12% | 71,274,594 |
| 2022-12-14 | 2022-12-12 | 11.605 | 6,132,003 | +1,844 | 0.12% | 71,163,019 |
| 2022-12-13 | 2022-12-09 | 12.213 | 6,130,159 | -81,137 | 0.12% | 74,864,919 |
| 2022-12-08 | 2022-12-06 | 11.865 | 6,211,296 | -82,980 | 0.12% | 73,700,049 |
| 2022-12-07 | 2022-12-05 | 11.909 | 6,294,276 | -16,596 | 0.12% | 74,957,717 |
| 2022-12-06 | 2022-12-02 | 11.475 | 6,310,872 | +44,256 | 0.12% | 72,417,457 |
| 2022-12-05 | 2022-12-01 | 11.497 | 6,266,616 | -77,448 | 0.12% | 72,045,553 |
| 2022-12-02 | 2022-11-30 | 10.998 | 6,344,064 | -106,952 | 0.12% | 69,770,806 |
| 2022-12-01 | 2022-11-29 | 10.846 | 6,451,016 | -1,844 | 0.12% | 69,967,499 |
| 2022-11-28 | 2022-11-24 | 10.683 | 6,452,860 | +3,688 | 0.12% | 68,937,686 |
| 2022-11-25 | 2022-11-23 | 10.456 | 6,449,172 | -3,688 | 0.12% | 67,429,389 |
| 2022-11-24 | 2022-11-22 | 10.315 | 6,452,860 | -1,844 | 0.12% | 66,558,111 |
| 2022-11-23 | 2022-11-21 | 10.249 | 6,454,704 | +7,376 | 0.12% | 66,157,086 |
| 2022-11-21 | 2022-11-17 | 10.672 | 6,447,328 | +234,188 | 0.12% | 68,808,659 |
| 2022-11-18 | 2022-11-16 | 11.150 | 6,213,140 | -202,840 | 0.12% | 69,274,354 |
| 2022-11-17 | 2022-11-15 | 11.215 | 6,415,980 | -59,930 | 0.12% | 71,953,474 |
| 2022-11-16 | 2022-11-14 | 10.954 | 6,475,910 | +18,440 | 0.12% | 70,939,873 |
| 2022-11-15 | 2022-11-11 | 10.933 | 6,457,470 | -269,225 | 0.12% | 70,597,799 |
| 2022-11-14 | 2022-11-10 | 9.848 | 6,726,695 | +1,844 | 0.13% | 66,245,413 |
| 2022-11-11 | 2022-11-09 | 9.967 | 6,724,851 | -110,640 | 0.13% | 67,029,566 |
| 2022-11-10 | 2022-11-08 | 9.685 | 6,835,491 | +49,788 | 0.13% | 66,204,789 |
| 2022-11-09 | 2022-11-07 | 9.675 | 6,785,703 | -81,136 | 0.13% | 65,648,972 |
| 2022-11-08 | 2022-11-04 | 8.774 | 6,866,839 | -14,752 | 0.13% | 60,252,298 |
| 2022-11-07 | 2022-11-03 | 8.514 | 6,881,591 | -3,688 | 0.13% | 58,590,438 |
| 2022-11-04 | 2022-11-02 | 8.742 | 6,885,279 | -14,752 | 0.13% | 60,190,065 |
| 2022-11-03 | 2022-11-01 | 8.514 | 6,900,031 | -3,688 | 0.13% | 58,747,438 |
| 2022-11-02 | 2022-10-31 | 8.134 | 6,903,719 | +11,064 | 0.13% | 56,158,125 |
| 2022-11-01 | 2022-10-28 | 8.482 | 6,892,655 | +36,880 | 0.13% | 58,460,365 |
| 2022-10-31 | 2022-10-27 | 8.742 | 6,855,775 | -31,348 | 0.13% | 59,932,146 |
| 2022-10-28 | 2022-10-26 | 8.232 | 6,887,123 | +1,844 | 0.13% | 56,695,403 |
| 2022-10-27 | 2022-10-25 | 8.286 | 6,885,279 | -5,532 | 0.13% | 57,053,610 |
| 2022-10-25 | 2022-10-21 | 8.384 | 6,890,811 | +1,844 | 0.13% | 57,772,088 |
| 2022-10-24 | 2022-10-20 | 8.319 | 6,888,967 | -1,844 | 0.13% | 57,308,323 |
| 2022-10-21 | 2022-10-19 | 8.254 | 6,890,811 | +3,688 | 0.13% | 56,875,238 |
| 2022-10-20 | 2022-10-18 | 8.406 | 6,887,123 | +1,844 | 0.13% | 57,890,563 |
| 2022-10-19 | 2022-10-17 | 8.503 | 6,885,279 | -1,844 | 0.13% | 58,547,160 |
| 2022-10-18 | 2022-10-14 | 8.395 | 6,887,123 | -1,844 | 0.13% | 57,815,865 |
| 2022-10-17 | 2022-10-13 | 8.265 | 6,888,967 | +1,844 | 0.13% | 56,934,735 |
| 2022-10-14 | 2022-10-12 | 8.449 | 6,887,123 | +1,844 | 0.13% | 58,189,353 |
| 2022-10-13 | 2022-10-11 | 8.286 | 6,885,279 | +5,532 | 0.13% | 57,053,610 |
| 2022-10-12 | 2022-10-10 | 8.449 | 6,879,747 | +12,908 | 0.13% | 58,127,033 |
| 2022-10-11 | 2022-10-07 | 8.807 | 6,866,839 | +3,688 | 0.13% | 60,475,731 |
| 2022-10-10 | 2022-10-06 | 9.056 | 6,863,151 | -1,844 | 0.13% | 62,155,313 |
| 2022-10-07 | 2022-10-05 | 9.024 | 6,864,995 | -35,036 | 0.13% | 61,948,641 |
| 2022-10-05 | 2022-09-30 | 8.297 | 6,900,031 | +7,376 | 0.13% | 57,250,688 |
| 2022-10-03 | 2022-09-29 | 8.124 | 6,892,655 | -33,192 | 0.13% | 55,993,368 |
| 2022-09-30 | 2022-09-28 | 7.809 | 6,925,847 | +7,376 | 0.13% | 54,084,600 |
| 2022-09-29 | 2022-09-27 | 8.319 | 6,918,471 | -5,532 | 0.13% | 57,553,762 |
| 2022-09-28 | 2022-09-26 | 8.275 | 6,924,003 | +77,448 | 0.13% | 57,299,392 |
| 2022-09-27 | 2022-09-23 | 9.089 | 6,846,555 | +5,532 | 0.13% | 62,227,786 |
| 2022-09-26 | 2022-09-22 | 9.284 | 6,841,023 | -1,844 | 0.13% | 63,513,061 |
| 2022-09-23 | 2022-09-21 | 9.349 | 6,842,867 | +1,844 | 0.13% | 63,975,486 |
| 2022-09-21 | 2022-09-19 | 9.317 | 6,841,023 | +3,688 | 0.13% | 63,735,654 |
| 2022-09-20 | 2022-09-16 | 9.512 | 6,837,335 | -3,688 | 0.13% | 65,036,129 |
| 2022-09-19 | 2022-09-15 | 9.816 | 6,841,023 | +11,064 | 0.13% | 67,148,739 |
| 2022-09-16 | 2022-09-14 | 9.826 | 6,829,959 | +97,732 | 0.13% | 67,114,216 |
| 2022-09-15 | 2022-09-13 | 10.087 | 6,732,227 | -53,476 | 0.13% | 67,906,278 |
| 2022-09-14 | 2022-09-09 | 10.054 | 6,785,703 | -75,604 | 0.13% | 68,224,885 |
| 2022-09-13 | 2022-09-08 | 9.620 | 6,861,307 | -14,752 | 0.13% | 66,008,323 |
| 2022-09-09 | 2022-09-07 | 9.436 | 6,876,059 | -11,064 | 0.13% | 64,882,426 |
| 2022-09-08 | 2022-09-06 | 9.501 | 6,887,123 | -11,064 | 0.13% | 65,435,010 |
| 2022-09-07 | 2022-09-05 | 9.143 | 6,898,187 | +9,220 | 0.13% | 63,071,153 |
| 2022-09-06 | 2022-09-02 | 9.100 | 6,888,967 | +14,752 | 0.13% | 62,687,983 |
| 2022-09-05 | 2022-09-01 | 9.360 | 6,874,215 | +5,532 | 0.13% | 64,343,123 |
| 2022-09-02 | 2022-08-31 | 9.696 | 6,868,683 | +1,844 | 0.13% | 66,600,766 |
| 2022-09-01 | 2022-08-30 | 9.783 | 6,866,839 | +5,532 | 0.13% | 67,178,706 |
| 2022-08-31 | 2022-08-29 | 9.935 | 6,861,307 | +97,732 | 0.13% | 68,166,431 |
| 2022-08-30 | 2022-08-26 | 10.217 | 6,763,575 | -75,604 | 0.13% | 69,102,768 |
| 2022-08-29 | 2022-08-25 | 10.076 | 6,839,179 | -38,724 | 0.13% | 68,910,899 |
| 2022-08-26 | 2022-08-24 | 9.642 | 6,877,903 | +7,376 | 0.13% | 66,317,178 |
| 2022-08-25 | 2022-08-23 | 9.978 | 6,870,527 | -11,064 | 0.13% | 68,556,101 |
| 2022-08-24 | 2022-08-22 | 10.043 | 6,881,591 | -9,220 | 0.13% | 69,114,325 |
| 2022-08-23 | 2022-08-19 | 9.805 | 6,890,811 | +12,908 | 0.13% | 67,562,700 |
| 2022-08-22 | 2022-08-18 | 9.794 | 6,877,903 | +49,788 | 0.13% | 67,361,543 |
| 2022-08-18 | 2022-08-16 | 10.076 | 6,828,115 | -1,844 | 0.13% | 68,799,419 |
| 2022-08-17 | 2022-08-15 | 9.978 | 6,829,959 | +9,220 | 0.13% | 68,151,301 |
| 2022-08-16 | 2022-08-12 | 10.304 | 6,820,739 | -64,540 | 0.13% | 70,278,627 |
| 2022-08-15 | 2022-08-11 | 10.130 | 6,885,279 | -27,660 | 0.13% | 69,748,785 |
| 2022-08-12 | 2022-08-10 | 9.859 | 6,912,939 | +5,532 | 0.13% | 68,154,547 |
| 2022-08-10 | 2022-08-08 | 9.805 | 6,907,407 | +106,952 | 0.13% | 67,725,420 |
| 2022-08-09 | 2022-08-05 | 9.870 | 6,800,455 | -18,440 | 0.13% | 67,119,327 |
| 2022-08-08 | 2022-08-04 | 9.588 | 6,818,895 | +14,752 | 0.13% | 65,378,432 |
| 2022-08-05 | 2022-08-03 | 9.544 | 6,804,143 | -1,844 | 0.13% | 64,941,802 |
| 2022-08-04 | 2022-08-02 | 9.512 | 6,805,987 | +5,532 | 0.13% | 64,737,949 |
| 2022-08-03 | 2022-08-01 | 9.859 | 6,800,455 | +42,412 | 0.13% | 67,045,570 |
| 2022-08-02 | 2022-07-29 | 9.967 | 6,758,043 | +3,688 | 0.13% | 67,360,405 |
| 2022-08-01 | 2022-07-28 | 10.054 | 6,754,355 | -25,816 | 0.13% | 67,909,705 |
| 2022-07-29 | 2022-07-27 | 9.740 | 6,780,171 | +3,688 | 0.13% | 66,036,677 |
| 2022-07-28 | 2022-07-26 | 9.913 | 6,776,483 | -92,200 | 0.13% | 67,176,717 |
| 2022-07-27 | 2022-07-25 | 9.610 | 6,868,683 | +1,844 | 0.13% | 66,004,786 |
| 2022-07-25 | 2022-07-21 | 9.425 | 6,866,839 | -9,220 | 0.13% | 64,720,948 |
| 2022-07-22 | 2022-07-20 | 9.620 | 6,876,059 | -22,128 | 0.13% | 66,150,243 |
| 2022-07-21 | 2022-07-19 | 9.317 | 6,898,187 | -9,220 | 0.13% | 64,268,233 |
| 2022-07-20 | 2022-07-18 | 9.425 | 6,907,407 | +9,220 | 0.13% | 65,103,307 |
| 2022-07-19 | 2022-07-15 | 8.883 | 6,898,187 | +103,264 | 0.13% | 61,275,533 |
| 2022-07-18 | 2022-07-14 | 9.252 | 6,794,923 | +27,660 | 0.13% | 62,863,969 |
| 2022-07-15 | 2022-07-13 | 9.512 | 6,767,263 | +22,128 | 0.13% | 64,369,610 |
| 2022-07-14 | 2022-07-12 | 9.544 | 6,745,135 | +86,668 | 0.13% | 64,378,603 |
| 2022-07-13 | 2022-07-11 | 9.696 | 6,658,467 | +44,257 | 0.13% | 64,562,450 |
| 2022-07-12 | 2022-07-08 | 10.000 | 6,614,210 | -106,953 | 0.13% | 66,141,971 |
| 2022-07-11 | 2022-07-07 | 9.783 | 6,721,163 | +92,201 | 0.13% | 65,753,549 |
| 2022-07-08 | 2022-07-06 | 9.794 | 6,628,962 | +59,008 | 0.13% | 64,923,438 |
| 2022-07-07 | 2022-07-05 | 10.108 | 6,569,954 | +1,844 | 0.12% | 66,411,987 |
| 2022-07-06 | 2022-07-04 | 10.054 | 6,568,110 | +38,724 | 0.12% | 66,037,159 |
| 2022-07-05 | 2022-06-30 | 10.423 | 6,529,386 | -9,220 | 0.12% | 68,055,615 |
| 2022-07-04 | 2022-06-29 | 10.249 | 6,538,606 | +103,264 | 0.12% | 67,017,035 |
| 2022-06-30 | 2022-06-28 | 10.716 | 6,435,342 | -11,064 | 0.12% | 68,959,929 |
| 2022-06-29 | 2022-06-27 | 10.521 | 6,446,406 | -119,860 | 0.12% | 67,819,974 |
| 2022-06-28 | 2022-06-24 | 10.108 | 6,566,266 | +147,520 | 0.12% | 66,374,707 |
| 2022-06-27 | 2022-06-23 | 10.358 | 6,418,746 | +35,036 | 0.12% | 66,484,712 |
| 2022-06-24 | 2022-06-22 | 10.510 | 6,383,710 | +36,880 | 0.12% | 67,091,138 |
| 2022-06-23 | 2022-06-21 | 10.868 | 6,346,830 | +46,100 | 0.12% | 68,975,176 |
| 2022-06-22 | 2022-06-20 | 10.748 | 6,300,730 | +171,493 | 0.12% | 67,722,464 |
| 2022-06-21 | 2022-06-17 | 11.236 | 6,129,237 | -9,221 | 0.12% | 68,870,685 |
| 2022-06-20 | 2022-06-16 | 11.171 | 6,138,458 | +7,377 | 0.12% | 68,574,831 |
| 2022-06-17 | 2022-06-15 | 11.367 | 6,131,081 | +1,844 | 0.12% | 69,689,374 |
| 2022-06-16 | 2022-06-14 | 11.301 | 6,129,237 | +7,376 | 0.12% | 69,269,550 |
| 2022-06-15 | 2022-06-13 | 11.475 | 6,121,861 | +9,220 | 0.12% | 70,248,550 |
| 2022-06-14 | 2022-06-10 | 11.627 | 6,112,641 | +1,844 | 0.12% | 71,070,915 |
| 2022-06-13 | 2022-06-09 | 11.757 | 6,110,797 | -7,376 | 0.12% | 71,844,805 |
| 2022-06-10 | 2022-06-08 | 11.931 | 6,118,173 | -9,220 | 0.12% | 72,993,244 |
| 2022-06-09 | 2022-06-07 | 11.757 | 6,127,393 | +1,844 | 0.12% | 72,039,924 |
| 2022-06-08 | 2022-06-06 | 11.931 | 6,125,549 | -147,521 | 0.12% | 73,081,244 |
| 2022-06-07 | 2022-06-02 | 11.215 | 6,273,070 | -1,844 | 0.12% | 70,350,778 |
| 2022-06-06 | 2022-06-01 | 11.215 | 6,274,914 | +18,440 | 0.12% | 70,371,458 |
| 2022-06-02 | 2022-05-31 | 11.562 | 6,256,474 | -38,724 | 0.12% | 72,336,098 |
| 2022-06-01 | 2022-05-30 | 11.258 | 6,295,198 | -20,284 | 0.12% | 70,872,047 |
| 2022-05-30 | 2022-05-26 | 11.063 | 6,315,482 | +5,532 | 0.12% | 69,867,452 |
| 2022-05-27 | 2022-05-25 | 10.998 | 6,309,950 | +1,844 | 0.12% | 69,395,627 |
| 2022-05-26 | 2022-05-24 | 10.911 | 6,308,106 | +14,752 | 0.12% | 68,828,007 |
| 2022-05-25 | 2022-05-23 | 11.171 | 6,293,354 | +1,844 | 0.12% | 70,305,227 |
| 2022-05-24 | 2022-05-20 | 11.236 | 6,291,510 | -3,688 | 0.12% | 70,694,052 |
| 2022-05-23 | 2022-05-19 | 10.803 | 6,295,198 | +11,064 | 0.12% | 68,004,392 |
| 2022-05-20 | 2022-05-18 | 11.408 | 6,284,134 | +1,844 | 0.12% | 71,687,952 |
| 2022-05-19 | 2022-05-17 | 11.585 | 6,282,290 | +91,682 | 0.12% | 72,782,354 |
| 2022-05-18 | 2022-05-16 | 10.831 | 6,190,608 | +12,616 | 0.12% | 67,048,759 |
| 2022-05-17 | 2022-05-13 | 10.720 | 6,177,992 | -10,814 | 0.12% | 66,226,544 |
| 2022-05-16 | 2022-05-12 | 10.653 | 6,188,806 | +54,069 | 0.12% | 65,930,402 |
| 2022-05-13 | 2022-05-11 | 11.086 | 6,134,737 | -16,221 | 0.12% | 68,009,418 |
| 2022-05-12 | 2022-05-10 | 10.975 | 6,150,958 | +36,046 | 0.12% | 67,506,668 |
| 2022-05-11 | 2022-05-06 | 11.696 | 6,114,912 | +140,578 | 0.12% | 71,521,801 |
| 2022-05-10 | 2022-05-05 | 12.606 | 5,974,334 | +3,604 | 0.12% | 75,313,955 |
| 2022-05-06 | 2022-05-04 | 12.296 | 5,970,730 | +16,221 | 0.12% | 73,413,312 |
| 2022-05-05 | 2022-05-03 | 12.318 | 5,954,509 | +16,220 | 0.12% | 73,346,021 |
| 2022-05-04 | 2022-04-29 | 12.984 | 5,938,289 | +10,814 | 0.11% | 77,100,077 |
| 2022-05-03 | 2022-04-28 | 12.717 | 5,927,475 | -1,802 | 0.11% | 75,381,013 |
| 2022-04-29 | 2022-04-27 | 12.717 | 5,929,277 | -48,662 | 0.11% | 75,403,930 |
| 2022-04-28 | 2022-04-26 | 12.029 | 5,977,939 | +66,684 | 0.12% | 71,909,850 |
| 2022-04-27 | 2022-04-25 | 12.606 | 5,911,255 | -21,627 | 0.11% | 74,518,765 |
| 2022-04-26 | 2022-04-22 | 13.716 | 5,932,882 | +1,802 | 0.11% | 81,375,150 |
| 2022-04-25 | 2022-04-21 | 13.561 | 5,931,080 | +27,035 | 0.11% | 80,428,989 |
| 2022-04-22 | 2022-04-20 | 13.849 | 5,904,045 | -36,046 | 0.11% | 81,765,833 |
| 2022-04-21 | 2022-04-19 | 15.048 | 5,940,091 | +52,266 | 0.11% | 89,384,128 |
| 2022-04-20 | 2022-04-14 | 15.403 | 5,887,825 | -68,487 | 0.11% | 90,688,450 |
| 2022-04-19 | 2022-04-13 | 15.203 | 5,956,312 | -20,726 | 0.12% | 90,553,581 |
| 2022-04-14 | 2022-04-12 | 14.071 | 5,977,038 | +25,232 | 0.12% | 84,103,272 |
| 2022-04-13 | 2022-04-11 | 14.071 | 5,951,806 | +10,814 | 0.12% | 83,748,231 |
| 2022-04-12 | 2022-04-08 | 14.426 | 5,940,992 | -34,244 | 0.11% | 85,705,746 |
| 2022-04-11 | 2022-04-07 | 13.871 | 5,975,236 | -79,300 | 0.12% | 82,884,381 |
| 2022-04-08 | 2022-04-06 | 13.938 | 6,054,536 | -19,825 | 0.12% | 84,387,501 |
| 2022-04-07 | 2022-04-04 | 14.204 | 6,074,361 | -100,928 | 0.12% | 86,281,600 |
| 2022-04-06 | 2022-04-01 | 13.849 | 6,175,289 | -4,577 | 0.12% | 85,522,324 |
| 2022-04-04 | 2022-03-31 | 13.383 | 6,179,866 | -18,023 | 0.12% | 82,705,423 |
| 2022-04-01 | 2022-03-30 | 13.427 | 6,197,889 | -15,320 | 0.12% | 83,221,739 |
| 2022-03-31 | 2022-03-29 | 13.760 | 6,213,209 | -7,209 | 0.12% | 85,495,896 |
| 2022-03-30 | 2022-03-28 | 13.605 | 6,220,418 | -1,802 | 0.12% | 84,628,698 |
| 2022-03-29 | 2022-03-25 | 13.561 | 6,222,220 | -1,802 | 0.12% | 84,377,021 |
| 2022-03-28 | 2022-03-24 | 13.605 | 6,224,022 | -10,814 | 0.12% | 84,677,731 |
| 2022-03-24 | 2022-03-22 | 12.984 | 6,234,836 | +25,232 | 0.12% | 80,950,310 |
| 2022-03-23 | 2022-03-21 | 12.407 | 6,209,604 | +1,802 | 0.12% | 77,039,478 |
| 2022-03-22 | 2022-03-18 | 12.429 | 6,207,802 | -7,209 | 0.12% | 77,154,898 |
| 2022-03-21 | 2022-03-17 | 12.362 | 6,215,011 | -72,091 | 0.12% | 76,830,687 |
| 2022-03-18 | 2022-03-16 | 11.430 | 6,287,102 | +23,429 | 0.12% | 71,861,347 |
| 2022-03-17 | 2022-03-15 | 10.598 | 6,263,673 | -236,098 | 0.12% | 66,380,431 |
| 2022-03-16 | 2022-03-14 | 11.918 | 6,499,771 | +117,148 | 0.13% | 77,465,791 |
| 2022-03-15 | 2022-03-11 | 12.917 | 6,382,623 | -1,802 | 0.12% | 82,444,141 |
| 2022-03-14 | 2022-03-10 | 12.917 | 6,384,425 | +7,209 | 0.12% | 82,467,417 |
| 2022-03-11 | 2022-03-09 | 12.939 | 6,377,216 | -5,407 | 0.12% | 82,515,835 |
| 2022-03-10 | 2022-03-08 | 13.050 | 6,382,623 | +100,928 | 0.12% | 83,294,080 |
| 2022-03-09 | 2022-03-07 | 13.738 | 6,281,695 | +61,277 | 0.12% | 86,298,871 |
| 2022-03-08 | 2022-03-04 | 13.383 | 6,220,418 | -16,220 | 0.12% | 83,248,132 |
| 2022-03-07 | 2022-03-03 | 13.538 | 6,236,638 | +43,254 | 0.12% | 84,434,121 |
| 2022-03-04 | 2022-03-02 | 13.139 | 6,193,384 | +12,616 | 0.12% | 81,374,312 |
| 2022-03-03 | 2022-03-01 | 12.606 | 6,180,768 | -227,087 | 0.12% | 77,916,313 |
| 2022-03-02 | 2022-02-28 | 12.850 | 6,407,855 | +216,274 | 0.12% | 82,343,412 |
| 2022-03-01 | 2022-02-25 | 12.429 | 6,191,581 | -3,605 | 0.12% | 76,953,292 |
| 2022-02-28 | 2022-02-24 | 12.628 | 6,195,186 | +5,407 | 0.12% | 78,235,567 |
| 2022-02-25 | 2022-02-23 | 12.606 | 6,189,779 | +7,209 | 0.12% | 78,029,908 |
| 2022-02-24 | 2022-02-22 | 13.050 | 6,182,570 | -3,604 | 0.12% | 80,683,362 |
| 2022-02-23 | 2022-02-21 | 13.161 | 6,186,174 | -5,407 | 0.12% | 81,416,877 |
| 2022-02-22 | 2022-02-18 | 13.205 | 6,191,581 | -10,814 | 0.12% | 81,762,873 |
| 2022-02-21 | 2022-02-17 | 13.228 | 6,202,395 | -16,221 | 0.12% | 82,043,334 |
| 2022-02-18 | 2022-02-16 | 12.806 | 6,218,616 | -23,429 | 0.12% | 79,635,584 |
| 2022-02-17 | 2022-02-15 | 12.473 | 6,242,045 | +1,802 | 0.12% | 77,857,567 |
| 2022-02-16 | 2022-02-14 | 13.028 | 6,240,243 | -33,270 | 0.12% | 81,297,506 |
| 2022-02-15 | 2022-02-11 | 12.873 | 6,273,513 | -16,221 | 0.12% | 80,756,300 |
| 2022-02-14 | 2022-02-10 | 12.895 | 6,289,734 | -56,771 | 0.12% | 81,104,701 |
| 2022-02-11 | 2022-02-09 | 12.185 | 6,346,505 | -230,692 | 0.12% | 77,329,391 |
| 2022-02-10 | 2022-02-08 | 11.319 | 6,577,197 | +52,266 | 0.13% | 74,447,247 |
| 2022-02-09 | 2022-02-07 | 11.497 | 6,524,931 | +5,407 | 0.13% | 75,014,169 |
| 2022-02-08 | 2022-02-04 | 11.519 | 6,519,524 | -43,255 | 0.13% | 75,096,702 |
| 2022-02-07 | 2022-01-31 | 11.053 | 6,562,779 | +73,893 | 0.13% | 72,536,190 |
| 2022-02-04 | 2022-01-27 | 11.474 | 6,488,886 | +14,419 | 0.13% | 74,455,761 |
| 2022-01-28 | 2022-01-26 | 11.896 | 6,474,467 | +5,407 | 0.13% | 77,020,517 |
| 2022-01-27 | 2022-01-25 | 11.763 | 6,469,060 | -3,605 | 0.13% | 76,094,745 |
| 2022-01-26 | 2022-01-24 | 11.896 | 6,472,665 | +9,011 | 0.13% | 76,999,080 |
| 2022-01-25 | 2022-01-21 | 12.185 | 6,463,654 | -60,376 | 0.13% | 78,756,800 |
| 2022-01-24 | 2022-01-20 | 11.652 | 6,524,030 | -252,319 | 0.13% | 76,017,375 |
| 2022-01-21 | 2022-01-19 | 11.208 | 6,776,349 | -10,814 | 0.13% | 75,949,472 |
| 2022-01-20 | 2022-01-18 | 11.164 | 6,787,163 | +63,080 | 0.13% | 75,769,406 |
| 2022-01-19 | 2022-01-17 | 10.897 | 6,724,083 | +48,661 | 0.13% | 73,274,384 |
| 2022-01-18 | 2022-01-14 | 11.019 | 6,675,422 | +3,605 | 0.13% | 73,558,963 |
| 2022-01-17 | 2022-01-13 | 11.097 | 6,671,817 | -43,255 | 0.13% | 74,037,500 |
| 2022-01-14 | 2022-01-12 | 10.786 | 6,715,072 | -73,893 | 0.13% | 72,431,013 |
| 2022-01-13 | 2022-01-11 | 10.287 | 6,788,965 | +1,802 | 0.13% | 69,837,860 |
| 2022-01-12 | 2022-01-10 | 10.098 | 6,787,163 | -162,205 | 0.13% | 68,538,926 |
| 2022-01-11 | 2022-01-07 | 9.699 | 6,949,368 | +10,814 | 0.13% | 67,400,693 |
| 2022-01-10 | 2022-01-06 | 9.910 | 6,938,554 | +25,231 | 0.13% | 68,758,763 |
| 2022-01-06 | 2022-01-04 | 10.121 | 6,913,323 | +7,210 | 0.13% | 69,966,365 |
| 2022-01-05 | 2022-01-03 | 10.298 | 6,906,113 | +17,121 | 0.13% | 71,119,596 |
| 2022-01-04 | 2021-12-31 | 10.298 | 6,888,992 | +34,244 | 0.13% | 70,943,282 |
| 2022-01-03 | 2021-12-29 | 10.298 | 6,854,748 | +41,452 | 0.13% | 70,590,635 |
| 2021-12-29 | 2021-12-24 | 10.542 | 6,813,296 | -21,627 | 0.13% | 71,827,125 |
| 2021-12-28 | 2021-12-22 | 10.398 | 6,834,923 | +28,836 | 0.13% | 71,069,104 |
| 2021-12-23 | 2021-12-21 | 10.376 | 6,806,087 | +10,814 | 0.13% | 70,618,214 |
| 2021-12-22 | 2021-12-20 | 10.342 | 6,795,273 | -9,012 | 0.13% | 70,279,788 |
| 2021-12-21 | 2021-12-17 | 10.698 | 6,804,285 | -1,802 | 0.13% | 72,789,234 |
| 2021-12-17 | 2021-12-15 | 10.453 | 6,806,087 | +52,266 | 0.13% | 71,146,906 |
| 2021-12-16 | 2021-12-14 | 10.809 | 6,753,821 | +46,860 | 0.13% | 72,998,868 |
| 2021-12-15 | 2021-12-13 | 11.252 | 6,706,961 | +5,406 | 0.13% | 75,469,480 |
| 2021-12-14 | 2021-12-10 | 11.208 | 6,701,555 | +68,487 | 0.13% | 75,111,179 |
| 2021-12-13 | 2021-12-09 | 11.563 | 6,633,068 | -32,441 | 0.13% | 76,699,016 |
| 2021-12-10 | 2021-12-08 | 11.319 | 6,665,509 | -1,802 | 0.13% | 75,446,850 |
| 2021-12-09 | 2021-12-07 | 11.319 | 6,667,311 | -30,639 | 0.13% | 75,467,247 |
| 2021-12-08 | 2021-12-06 | 11.064 | 6,697,950 | +30,639 | 0.13% | 74,104,517 |
| 2021-12-07 | 2021-12-03 | 11.164 | 6,667,311 | +16,220 | 0.13% | 74,431,422 |
| 2021-12-06 | 2021-12-02 | 11.097 | 6,651,091 | -18,023 | 0.13% | 73,807,503 |
| 2021-12-03 | 2021-12-01 | 11.297 | 6,669,114 | +5,407 | 0.13% | 75,339,640 |
| 2021-12-01 | 2021-11-29 | 11.363 | 6,663,707 | -10,813 | 0.13% | 75,722,243 |
| 2021-11-30 | 2021-11-26 | 11.408 | 6,674,520 | +64,882 | 0.13% | 76,141,386 |
| 2021-11-29 | 2021-11-25 | 11.785 | 6,609,638 | -9,012 | 0.13% | 77,895,041 |
| 2021-11-26 | 2021-11-24 | 11.652 | 6,618,650 | -182,030 | 0.13% | 77,119,878 |
| 2021-11-25 | 2021-11-23 | 12.007 | 6,800,680 | -64,882 | 0.13% | 81,655,835 |
| 2021-11-24 | 2021-11-22 | 12.096 | 6,865,562 | -19,825 | 0.13% | 83,044,374 |
| 2021-11-23 | 2021-11-19 | 12.096 | 6,885,387 | -73,894 | 0.13% | 83,284,172 |
| 2021-11-22 | 2021-11-18 | 11.896 | 6,959,281 | +12,616 | 0.13% | 82,787,883 |
| 2021-11-19 | 2021-11-17 | 11.874 | 6,946,665 | +3,605 | 0.13% | 82,483,628 |
| 2021-11-18 | 2021-11-16 | 12.007 | 6,943,060 | +1,802 | 0.13% | 83,365,393 |
| 2021-11-17 | 2021-11-15 | 11.985 | 6,941,258 | +27,034 | 0.13% | 83,189,701 |
| 2021-11-16 | 2021-11-12 | 11.985 | 6,914,224 | -19,825 | 0.13% | 82,865,704 |
| 2021-11-15 | 2021-11-11 | 11.963 | 6,934,049 | -21,627 | 0.13% | 82,949,408 |
| 2021-11-11 | 2021-11-09 | 11.763 | 6,955,676 | +21,627 | 0.13% | 81,818,748 |
| 2021-11-10 | 2021-11-08 | 11.896 | 6,934,049 | -9,011 | 0.13% | 82,487,723 |
| 2021-11-09 | 2021-11-05 | 11.319 | 6,943,060 | -52,266 | 0.13% | 78,588,448 |
| 2021-11-08 | 2021-11-04 | 11.519 | 6,995,326 | +10,813 | 0.14% | 80,577,341 |
| 2021-11-04 | 2021-11-02 | 11.430 | 6,984,513 | +21,628 | 0.14% | 79,832,729 |
| 2021-11-03 | 2021-11-01 | 11.674 | 6,962,885 | -1,803 | 0.13% | 81,285,407 |
| 2021-11-02 | 2021-10-29 | 12.029 | 6,964,688 | +61,278 | 0.13% | 83,779,655 |
| 2021-11-01 | 2021-10-28 | 11.874 | 6,903,410 | +63,080 | 0.13% | 81,970,025 |
| 2021-10-29 | 2021-10-27 | 12.362 | 6,840,330 | +21,627 | 0.13% | 84,560,953 |
| 2021-10-28 | 2021-10-26 | 12.828 | 6,818,703 | +129,764 | 0.13% | 87,471,632 |
| 2021-10-27 | 2021-10-25 | 12.651 | 6,688,939 | -5,406 | 0.13% | 84,619,355 |
| 2021-10-26 | 2021-10-22 | 12.495 | 6,694,345 | +19,825 | 0.13% | 83,647,719 |
| 2021-10-25 | 2021-10-21 | 12.606 | 6,674,520 | +73,893 | 0.13% | 84,140,675 |
| 2021-10-22 | 2021-10-20 | 12.850 | 6,600,627 | -18,023 | 0.13% | 84,820,606 |
| 2021-10-21 | 2021-10-19 | 13.028 | 6,618,650 | +100,928 | 0.13% | 86,227,369 |
| 2021-10-20 | 2021-10-18 | 12.762 | 6,517,722 | -107,236 | 0.13% | 83,176,625 |
| 2021-10-19 | 2021-10-15 | 12.251 | 6,624,958 | -59,475 | 0.13% | 81,163,324 |
| 2021-10-18 | 2021-10-12 | 11.386 | 6,684,433 | +34,243 | 0.13% | 76,106,116 |
| 2021-10-15 | 2021-10-11 | 11.430 | 6,650,190 | -126,159 | 0.13% | 76,011,429 |
| 2021-10-12 | 2021-10-08 | 10.686 | 6,776,349 | -21,628 | 0.13% | 72,415,190 |
| 2021-10-11 | 2021-10-07 | 10.498 | 6,797,977 | +7,210 | 0.13% | 71,363,879 |
| 2021-10-08 | 2021-10-06 | 10.243 | 6,790,767 | -676 | 0.13% | 69,554,968 |
| 2021-10-07 | 2021-10-05 | 10.431 | 6,791,443 | -82,905 | 0.13% | 70,843,096 |
| 2021-10-06 | 2021-10-04 | 10.021 | 6,874,348 | +115,346 | 0.13% | 68,885,353 |
| 2021-10-05 | 2021-09-30 | 10.675 | 6,759,002 | +10,813 | 0.13% | 72,154,807 |
| 2021-10-04 | 2021-09-29 | 10.598 | 6,748,189 | +59,476 | 0.13% | 71,515,179 |
| 2021-09-30 | 2021-09-28 | 10.908 | 6,688,713 | +19,825 | 0.13% | 72,963,171 |
| 2021-09-29 | 2021-09-27 | 10.831 | 6,668,888 | +90,114 | 0.13% | 72,228,877 |
| 2021-09-28 | 2021-09-24 | 11.053 | 6,578,774 | -26,133 | 0.13% | 72,712,977 |
| 2021-09-27 | 2021-09-23 | 11.230 | 6,604,907 | +232,494 | 0.13% | 74,174,537 |
| 2021-09-24 | 2021-09-21 | 11.319 | 6,372,413 | -86,510 | 0.12% | 72,129,299 |
| 2021-09-23 | 2021-09-20 | 11.319 | 6,458,923 | +30,639 | 0.12% | 73,108,505 |
| 2021-09-21 | 2021-09-17 | 11.807 | 6,428,284 | +64,882 | 0.12% | 75,900,442 |
| 2021-09-20 | 2021-09-16 | 12.362 | 6,363,402 | +52,266 | 0.12% | 78,665,113 |
| 2021-09-17 | 2021-09-15 | 13.028 | 6,311,136 | -32,441 | 0.12% | 82,221,095 |
| 2021-09-16 | 2021-09-14 | 13.139 | 6,343,577 | +61,278 | 0.12% | 83,347,685 |
| 2021-09-15 | 2021-09-13 | 13.760 | 6,282,299 | -57,673 | 0.12% | 86,446,598 |
| 2021-09-14 | 2021-09-10 | 13.250 | 6,339,972 | -19,825 | 0.12% | 84,003,869 |
| 2021-09-13 | 2021-09-09 | 12.451 | 6,359,797 | -111,742 | 0.12% | 79,185,148 |
| 2021-09-10 | 2021-09-08 | 12.007 | 6,471,539 | +21,628 | 0.13% | 77,703,835 |
| 2021-09-09 | 2021-09-07 | 12.273 | 6,449,911 | +19,825 | 0.12% | 79,161,948 |
| 2021-09-08 | 2021-09-06 | 12.340 | 6,430,086 | -21,627 | 0.12% | 79,346,759 |
| 2021-09-07 | 2021-09-03 | 12.207 | 6,451,713 | -81,103 | 0.12% | 78,754,494 |
| 2021-09-06 | 2021-09-02 | 11.963 | 6,532,816 | -61,278 | 0.13% | 78,149,609 |
| 2021-09-03 | 2021-09-01 | 11.852 | 6,594,094 | +80,202 | 0.13% | 78,150,904 |
| 2021-09-02 | 2021-08-31 | 12.296 | 6,513,892 | +5,407 | 0.13% | 80,091,778 |
| 2021-09-01 | 2021-08-30 | 12.251 | 6,508,485 | -243,984 | 0.13% | 79,736,396 |
| 2021-08-31 | 2021-08-27 | 11.541 | 6,752,469 | +30,639 | 0.13% | 77,929,800 |
| 2021-08-30 | 2021-08-26 | 11.452 | 6,721,830 | -19,825 | 0.13% | 76,979,457 |
| 2021-08-27 | 2021-08-25 | 11.652 | 6,741,655 | -275,749 | 0.13% | 78,553,121 |
| 2021-08-26 | 2021-08-24 | 11.474 | 7,017,404 | +167,612 | 0.14% | 80,520,162 |
| 2021-08-25 | 2021-08-23 | 11.341 | 6,849,792 | -39,650 | 0.13% | 77,684,773 |
| 2021-08-24 | 2021-08-20 | 10.886 | 6,889,442 | +228,889 | 0.13% | 74,999,899 |
| 2021-08-23 | 2021-08-19 | 11.541 | 6,660,553 | +174,821 | 0.13% | 76,869,003 |
| 2021-08-20 | 2021-08-18 | 12.495 | 6,485,732 | +21,628 | 0.13% | 81,041,041 |
| 2021-08-19 | 2021-08-17 | 12.584 | 6,464,104 | +48,661 | 0.13% | 81,344,653 |
| 2021-08-18 | 2021-08-16 | 13.228 | 6,415,443 | -36,946 | 0.12% | 84,861,466 |
| 2021-08-17 | 2021-08-13 | 13.405 | 6,452,389 | -217,175 | 0.12% | 86,495,816 |
| 2021-08-16 | 2021-08-12 | 12.806 | 6,669,564 | -95,521 | 0.13% | 85,410,423 |
| 2021-08-13 | 2021-08-11 | 12.251 | 6,765,085 | +36,046 | 0.13% | 82,880,040 |
| 2021-08-12 | 2021-08-10 | 12.273 | 6,729,039 | +73,893 | 0.13% | 82,587,780 |
| 2021-08-11 | 2021-08-09 | 12.495 | 6,655,146 | -15,319 | 0.13% | 83,157,917 |
| 2021-08-10 | 2021-08-06 | 12.717 | 6,670,465 | -72,091 | 0.13% | 84,829,782 |
| 2021-08-09 | 2021-08-05 | 12.273 | 6,742,556 | +10,813 | 0.13% | 82,753,679 |
| 2021-08-05 | 2021-08-03 | 12.584 | 6,731,743 | +50,464 | 0.13% | 84,712,638 |
| 2021-08-04 | 2021-08-02 | 12.984 | 6,681,279 | -124,357 | 0.13% | 86,746,726 |
| 2021-08-03 | 2021-07-30 | 12.229 | 6,805,636 | -16,221 | 0.13% | 83,225,791 |
| 2021-08-02 | 2021-07-29 | 12.096 | 6,821,857 | -57,673 | 0.13% | 82,515,727 |
| 2021-07-30 | 2021-07-28 | 11.608 | 6,879,530 | +72,091 | 0.13% | 79,854,257 |
| 2021-07-29 | 2021-07-27 | 12.207 | 6,807,439 | -230,691 | 0.13% | 83,096,755 |
| 2021-07-28 | 2021-07-26 | 11.652 | 7,038,130 | +32,441 | 0.14% | 82,007,619 |
| 2021-07-27 | 2021-07-23 | 11.741 | 7,005,689 | -45,057 | 0.14% | 82,251,560 |
| 2021-07-26 | 2021-07-22 | 11.585 | 7,050,746 | -10,814 | 0.14% | 81,685,165 |
| 2021-07-23 | 2021-07-21 | 11.319 | 7,061,560 | +10,814 | 0.14% | 79,929,749 |
| 2021-07-22 | 2021-07-20 | 11.230 | 7,050,746 | +32,441 | 0.14% | 79,181,405 |
| 2021-07-21 | 2021-07-19 | 11.807 | 7,018,305 | +1,802 | 0.14% | 82,866,975 |
| 2021-07-20 | 2021-07-16 | 12.029 | 7,016,503 | +10,814 | 0.14% | 84,402,949 |
| 2021-07-19 | 2021-07-15 | 12.029 | 7,005,689 | -5,407 | 0.14% | 84,272,865 |
| 2021-07-16 | 2021-07-14 | 11.696 | 7,011,096 | +7,209 | 0.14% | 82,003,832 |
| 2021-07-15 | 2021-07-13 | 12.051 | 7,003,887 | -46,859 | 0.14% | 84,406,633 |
| 2021-07-14 | 2021-07-12 | 12.074 | 7,050,746 | +106,334 | 0.14% | 85,127,835 |
| 2021-07-13 | 2021-07-09 | 11.785 | 6,944,412 | -90,114 | 0.13% | 81,840,376 |
| 2021-07-12 | 2021-07-08 | 11.430 | 7,034,526 | +48,662 | 0.14% | 80,404,376 |
| 2021-07-09 | 2021-07-07 | 11.963 | 6,985,864 | -122,555 | 0.14% | 83,569,251 |
| 2021-07-08 | 2021-07-06 | 11.829 | 7,108,419 | +5,406 | 0.14% | 84,088,740 |
| 2021-07-07 | 2021-07-05 | 11.852 | 7,103,013 | +26,809 | 0.14% | 84,182,435 |
| 2021-07-06 | 2021-07-02 | 11.608 | 7,076,204 | -54,068 | 0.14% | 82,137,154 |
| 2021-07-05 | 2021-06-30 | 11.585 | 7,130,272 | -7,209 | 0.14% | 82,606,499 |
| 2021-07-02 | 2021-06-29 | 11.474 | 7,137,481 | +43,255 | 0.14% | 81,897,968 |
| 2021-06-30 | 2021-06-28 | 11.652 | 7,094,226 | +102,730 | 0.14% | 82,661,245 |
| 2021-06-29 | 2021-06-25 | 12.051 | 6,991,496 | -164,008 | 0.14% | 84,257,304 |
| 2021-06-28 | 2021-06-24 | 11.386 | 7,155,504 | -1,802 | 0.14% | 81,469,530 |
| 2021-06-25 | 2021-06-23 | 11.474 | 7,157,306 | -19,825 | 0.14% | 82,125,447 |
| 2021-06-24 | 2021-06-22 | 11.363 | 7,177,131 | -45,057 | 0.14% | 81,556,476 |
| 2021-06-23 | 2021-06-21 | 10.975 | 7,222,188 | +129,764 | 0.14% | 79,263,401 |
| 2021-06-22 | 2021-06-18 | 11.042 | 7,092,424 | +115,346 | 0.14% | 78,311,473 |
| 2021-06-21 | 2021-06-17 | 11.230 | 6,977,078 | +75,245 | 0.13% | 78,354,097 |
| 2021-06-18 | 2021-06-16 | 11.086 | 6,901,833 | +60,151 | 0.13% | 76,513,410 |
| 2021-06-17 | 2021-06-15 | 12.185 | 6,841,682 | +111,741 | 0.13% | 83,362,906 |
| 2021-06-15 | 2021-06-10 | 12.540 | 6,729,941 | +18,023 | 0.13% | 84,391,231 |
| 2021-06-11 | 2021-06-09 | 12.762 | 6,711,918 | -18,023 | 0.13% | 85,654,879 |
| 2021-06-10 | 2021-06-08 | 12.562 | 6,729,941 | +9,012 | 0.13% | 84,540,596 |
| 2021-06-09 | 2021-06-07 | 12.784 | 6,720,929 | -36,046 | 0.13% | 85,919,039 |
| 2021-06-08 | 2021-06-04 | 12.451 | 6,756,975 | +153,194 | 0.13% | 84,130,368 |
| 2021-06-07 | 2021-06-03 | 13.302 | 6,603,781 | +82,004 | 0.13% | 87,842,647 |
| 2021-06-04 | 2021-06-02 | 13.414 | 6,521,777 | +97,701 | 0.13% | 87,484,542 |
| 2021-06-03 | 2021-06-01 | 13.864 | 6,424,076 | -90,791 | 0.13% | 89,060,859 |
| 2021-06-02 | 2021-05-31 | 13.684 | 6,514,867 | +26,703 | 0.13% | 89,148,470 |
| 2021-06-01 | 2021-05-28 | 13.504 | 6,488,164 | -12,461 | 0.13% | 87,616,790 |
| 2021-05-31 | 2021-05-27 | 13.212 | 6,500,625 | -8,901 | 0.13% | 85,886,220 |
| 2021-05-28 | 2021-05-26 | 13.257 | 6,509,526 | -67,648 | 0.13% | 86,296,349 |
| 2021-05-27 | 2021-05-25 | 13.010 | 6,577,174 | +7,121 | 0.13% | 85,567,519 |
| 2021-05-26 | 2021-05-24 | 12.471 | 6,570,053 | +33,824 | 0.13% | 81,931,877 |
| 2021-05-25 | 2021-05-21 | 12.897 | 6,536,229 | +21,362 | 0.13% | 84,300,509 |
| 2021-05-24 | 2021-05-20 | 13.212 | 6,514,867 | +89,010 | 0.13% | 86,074,385 |
| 2021-05-21 | 2021-05-18 | 13.998 | 6,425,857 | +78,329 | 0.13% | 89,951,860 |
| 2021-05-20 | 2021-05-17 | 13.841 | 6,347,528 | -27,593 | 0.12% | 87,857,003 |
| 2021-05-18 | 2021-05-14 | 13.145 | 6,375,121 | -90,790 | 0.12% | 83,798,326 |
| 2021-05-17 | 2021-05-13 | 13.055 | 6,465,911 | +49,845 | 0.13% | 84,410,583 |
| 2021-05-14 | 2021-05-12 | 14.066 | 6,416,066 | -21,362 | 0.13% | 90,247,297 |
| 2021-05-13 | 2021-05-11 | 13.796 | 6,437,428 | +1,780 | 0.13% | 88,812,031 |
| 2021-05-12 | 2021-05-10 | 14.942 | 6,435,648 | +80,999 | 0.13% | 96,162,329 |
| 2021-05-11 | 2021-05-07 | 13.819 | 6,354,649 | +12,462 | 0.12% | 87,812,781 |
| 2021-05-10 | 2021-05-06 | 13.572 | 6,342,187 | +17,802 | 0.12% | 86,073,018 |
| 2021-05-07 | 2021-05-05 | 13.661 | 6,324,385 | -10,681 | 0.12% | 86,399,838 |
| 2021-05-06 | 2021-05-04 | 13.684 | 6,335,066 | -16,022 | 0.12% | 86,688,100 |
| 2021-05-05 | 2021-05-03 | 12.156 | 6,351,088 | -3,561 | 0.12% | 77,203,403 |
| 2021-05-04 | 2021-04-30 | 12.291 | 6,354,649 | +117,494 | 0.12% | 78,103,400 |
| 2021-05-03 | 2021-04-29 | 13.077 | 6,237,155 | -83,670 | 0.12% | 81,564,385 |
| 2021-04-30 | 2021-04-28 | 12.538 | 6,320,825 | +53,406 | 0.12% | 79,249,953 |
| 2021-04-29 | 2021-04-27 | 12.965 | 6,267,419 | +83,670 | 0.12% | 81,256,028 |
| 2021-04-28 | 2021-04-26 | 12.897 | 6,183,749 | -69,428 | 0.12% | 79,754,426 |
| 2021-04-27 | 2021-04-23 | 12.650 | 6,253,177 | -81,889 | 0.12% | 79,104,313 |
| 2021-04-26 | 2021-04-22 | 12.336 | 6,335,066 | -24,923 | 0.12% | 78,147,400 |
| 2021-04-23 | 2021-04-21 | 12.268 | 6,359,989 | +49,845 | 0.12% | 78,026,128 |
| 2021-04-22 | 2021-04-20 | 12.426 | 6,310,144 | -14,241 | 0.12% | 78,407,110 |
| 2021-04-21 | 2021-04-19 | 12.426 | 6,324,385 | -96,131 | 0.12% | 78,584,063 |
| 2021-04-20 | 2021-04-16 | 11.954 | 6,420,516 | +12,461 | 0.13% | 76,748,980 |
| 2021-04-19 | 2021-04-15 | 11.954 | 6,408,055 | -97,911 | 0.13% | 76,600,025 |
| 2021-04-16 | 2021-04-14 | 11.504 | 6,505,966 | -48,065 | 0.13% | 74,846,724 |
| 2021-04-15 | 2021-04-13 | 10.808 | 6,554,031 | -56,966 | 0.13% | 70,834,464 |
| 2021-04-14 | 2021-04-12 | 10.808 | 6,610,997 | +48,065 | 0.13% | 71,450,140 |
| 2021-04-13 | 2021-04-09 | 11.729 | 6,562,932 | -8,901 | 0.13% | 76,976,729 |
| 2021-04-12 | 2021-04-08 | 11.774 | 6,571,833 | +48,065 | 0.13% | 77,376,459 |
| 2021-04-09 | 2021-04-07 | 11.392 | 6,523,768 | -3,560 | 0.13% | 74,318,599 |
| 2021-04-08 | 2021-04-01 | 11.055 | 6,527,328 | -3,560 | 0.13% | 72,159,180 |
| 2021-04-07 | 2021-03-31 | 10.740 | 6,530,888 | -124,614 | 0.13% | 70,144,105 |
| 2021-04-01 | 2021-03-30 | 11.111 | 6,655,502 | -12,462 | 0.13% | 73,949,997 |
| 2021-03-31 | 2021-03-29 | 10.976 | 6,667,964 | -3,560 | 0.13% | 73,189,514 |
| 2021-03-30 | 2021-03-26 | 10.886 | 6,671,524 | -51,626 | 0.13% | 72,628,969 |
| 2021-03-29 | 2021-03-25 | 10.752 | 6,723,150 | -7,121 | 0.13% | 72,284,601 |
| 2021-03-26 | 2021-03-24 | 10.392 | 6,730,271 | +19,582 | 0.13% | 69,941,563 |
| 2021-03-25 | 2021-03-23 | 11.302 | 6,710,689 | +117,494 | 0.13% | 75,844,858 |
| 2021-03-24 | 2021-03-22 | 11.999 | 6,593,195 | +48,065 | 0.13% | 79,109,424 |
| 2021-03-23 | 2021-03-19 | 12.021 | 6,545,130 | +35,604 | 0.13% | 78,679,774 |
| 2021-03-22 | 2021-03-18 | 12.560 | 6,509,526 | +8,901 | 0.13% | 81,762,135 |
| 2021-03-19 | 2021-03-17 | 12.471 | 6,500,625 | +8,901 | 0.13% | 81,066,075 |
| 2021-03-18 | 2021-03-16 | 12.471 | 6,491,724 | -19,582 | 0.13% | 80,955,075 |
| 2021-03-17 | 2021-03-15 | 12.066 | 6,511,306 | +42,725 | 0.13% | 78,565,782 |
| 2021-03-16 | 2021-03-12 | 12.246 | 6,468,581 | +17,802 | 0.13% | 79,213,020 |
| 2021-03-15 | 2021-03-11 | 13.190 | 6,450,779 | -103,252 | 0.13% | 85,082,709 |
| 2021-03-12 | 2021-03-10 | 11.729 | 6,554,031 | -58,747 | 0.13% | 76,872,329 |
| 2021-03-11 | 2021-03-09 | 11.684 | 6,612,778 | -30,263 | 0.13% | 77,264,204 |
| 2021-03-10 | 2021-03-08 | 11.212 | 6,643,041 | +5,341 | 0.13% | 74,483,234 |
| 2021-03-09 | 2021-03-05 | 11.707 | 6,637,700 | +23,142 | 0.13% | 77,704,539 |
| 2021-03-08 | 2021-03-04 | 12.044 | 6,614,558 | +229,646 | 0.13% | 79,663,002 |
| 2021-03-05 | 2021-03-03 | 13.841 | 6,384,912 | +32,044 | 0.13% | 88,374,440 |
| 2021-03-04 | 2021-03-02 | 12.515 | 6,352,868 | +32,043 | 0.12% | 79,508,960 |
| 2021-03-03 | 2021-03-01 | 13.167 | 6,320,825 | +59,637 | 0.12% | 83,226,653 |
| 2021-03-02 | 2021-02-26 | 12.920 | 6,261,188 | -17,802 | 0.12% | 80,893,874 |
| 2021-03-01 | 2021-02-25 | 14.560 | 6,278,990 | +40,945 | 0.12% | 91,423,079 |
| 2021-02-26 | 2021-02-24 | 13.998 | 6,238,045 | +117,493 | 0.12% | 87,322,789 |
| 2021-02-25 | 2021-02-23 | 15.526 | 6,120,552 | +65,867 | 0.12% | 95,029,772 |
| 2021-02-24 | 2021-02-22 | 16.380 | 6,054,685 | -30,263 | 0.12% | 99,176,809 |
| 2021-02-23 | 2021-02-19 | 15.729 | 6,084,948 | +69,428 | 0.12% | 95,707,497 |
| 2021-02-22 | 2021-02-18 | 15.369 | 6,015,520 | -29,374 | 0.12% | 92,452,854 |
| 2021-02-19 | 2021-02-17 | 15.504 | 6,044,894 | -6,230 | 0.12% | 93,719,255 |
| 2021-02-18 | 2021-02-16 | 15.010 | 6,051,124 | -28,484 | 0.12% | 90,824,614 |
| 2021-02-17 | 2021-02-11 | 12.808 | 6,079,608 | -56,966 | 0.12% | 77,864,855 |
| 2021-02-16 | 2021-02-09 | 12.044 | 6,136,574 | -50,736 | 0.12% | 73,906,360 |
| 2021-02-10 | 2021-02-08 | 11.280 | 6,187,310 | -107,702 | 0.12% | 69,790,553 |
| 2021-02-09 | 2021-02-05 | 10.370 | 6,295,012 | +71,208 | 0.12% | 65,276,869 |
| 2021-02-08 | 2021-02-04 | 10.662 | 6,223,804 | +19,582 | 0.12% | 66,356,454 |
| 2021-02-05 | 2021-02-03 | 11.134 | 6,204,222 | -41,834 | 0.12% | 69,075,182 |
| 2021-02-04 | 2021-02-02 | 11.347 | 6,246,056 | -81,890 | 0.12% | 70,874,221 |
| 2021-02-03 | 2021-02-01 | 11.100 | 6,327,946 | -26,703 | 0.12% | 70,239,395 |
| 2021-02-02 | 2021-01-29 | 9.707 | 6,354,649 | +39,165 | 0.12% | 61,683,124 |
| 2021-02-01 | 2021-01-28 | 9.830 | 6,315,484 | +78,329 | 0.12% | 62,083,436 |
| 2021-01-29 | 2021-01-27 | 10.718 | 6,237,155 | -19,583 | 0.12% | 66,849,161 |
| 2021-01-28 | 2021-01-26 | 11.010 | 6,256,738 | +32,044 | 0.12% | 68,886,655 |
| 2021-01-27 | 2021-01-25 | 11.280 | 6,224,694 | -16,022 | 0.12% | 70,212,231 |
| 2021-01-26 | 2021-01-22 | 10.808 | 6,240,716 | +12,462 | 0.12% | 67,448,228 |
| 2021-01-25 | 2021-01-21 | 11.257 | 6,228,254 | -92,571 | 0.12% | 70,112,441 |
| 2021-01-22 | 2021-01-20 | 11.032 | 6,320,825 | -211,844 | 0.12% | 69,734,277 |
| 2021-01-21 | 2021-01-19 | 10.403 | 6,532,669 | +16,022 | 0.13% | 67,961,459 |
| 2021-01-20 | 2021-01-18 | 10.448 | 6,516,647 | -16,022 | 0.13% | 68,087,627 |
| 2021-01-19 | 2021-01-15 | 10.381 | 6,532,669 | -55,186 | 0.13% | 67,814,674 |
| 2021-01-18 | 2021-01-14 | 10.055 | 6,587,855 | +10,681 | 0.13% | 66,241,189 |
| 2021-01-15 | 2021-01-13 | 10.167 | 6,577,174 | +87,230 | 0.13% | 66,872,716 |
| 2021-01-14 | 2021-01-12 | 10.325 | 6,489,944 | +34,714 | 0.13% | 67,006,589 |
| 2021-01-13 | 2021-01-11 | 10.459 | 6,455,230 | +24,923 | 0.13% | 67,518,448 |
| 2021-01-12 | 2021-01-08 | 10.954 | 6,430,307 | +10,681 | 0.13% | 70,436,436 |
| 2021-01-11 | 2021-01-07 | 11.179 | 6,419,626 | -63,197 | 0.13% | 71,761,889 |
| 2021-01-08 | 2021-01-06 | 10.774 | 6,482,823 | -14,242 | 0.13% | 69,846,367 |
| 2021-01-07 | 2021-01-05 | 10.594 | 6,497,065 | +53,406 | 0.13% | 68,831,931 |
| 2021-01-06 | 2021-01-04 | 10.673 | 6,443,659 | -180,690 | 0.13% | 68,772,879 |
| 2021-01-05 | 2020-12-31 | 9.864 | 6,624,349 | -23,143 | 0.13% | 65,342,955 |
| 2021-01-04 | 2020-12-29 | 9.448 | 6,647,492 | -3,560 | 0.13% | 62,807,986 |
| 2020-12-30 | 2020-12-28 | 9.718 | 6,651,052 | -53,406 | 0.13% | 64,634,963 |
| 2020-12-29 | 2020-12-24 | 9.246 | 6,704,458 | -25,590 | 0.13% | 61,990,417 |
| 2020-12-28 | 2020-12-22 | 9.089 | 6,730,048 | +14,241 | 0.13% | 61,168,486 |
| 2020-12-23 | 2020-12-21 | 9.505 | 6,715,807 | +65,868 | 0.13% | 63,830,702 |
| 2020-12-22 | 2020-12-18 | 9.212 | 6,649,939 | -82,780 | 0.13% | 61,262,197 |
| 2020-12-21 | 2020-12-17 | 8.729 | 6,732,719 | -192,261 | 0.13% | 58,772,283 |
| 2020-12-18 | 2020-12-16 | 8.190 | 6,924,980 | +44,505 | 0.14% | 56,716,197 |
| 2020-12-17 | 2020-12-15 | 8.044 | 6,880,475 | +121,053 | 0.13% | 55,346,797 |
| 2020-12-16 | 2020-12-14 | 8.224 | 6,759,422 | -64,087 | 0.13% | 55,588,082 |
| 2020-12-15 | 2020-12-11 | 8.010 | 6,823,509 | +80,999 | 0.13% | 54,658,581 |
| 2020-12-14 | 2020-12-10 | 8.213 | 6,742,510 | -112,152 | 0.13% | 55,373,252 |
| 2020-12-11 | 2020-12-09 | 8.336 | 6,854,662 | -12,462 | 0.13% | 57,141,416 |
| 2020-12-10 | 2020-12-08 | 8.527 | 6,867,124 | -8,901 | 0.13% | 58,556,851 |
| 2020-12-09 | 2020-12-07 | 8.471 | 6,876,025 | -28,483 | 0.13% | 58,246,501 |
| 2020-12-08 | 2020-12-04 | 8.707 | 6,904,508 | -53,406 | 0.14% | 60,116,750 |
| 2020-12-07 | 2020-12-03 | 8.482 | 6,957,914 | +67,648 | 0.14% | 59,018,349 |
| 2020-12-04 | 2020-12-02 | 8.830 | 6,890,266 | +14,241 | 0.13% | 60,844,256 |
| 2020-12-03 | 2020-12-01 | 8.808 | 6,876,025 | -40,944 | 0.13% | 60,564,001 |
| 2020-12-02 | 2020-11-30 | 8.684 | 6,916,969 | -105,032 | 0.14% | 60,069,826 |
| 2020-12-01 | 2020-11-27 | 8.482 | 7,022,001 | -3,561 | 0.14% | 59,561,948 |
| 2020-11-30 | 2020-11-26 | 8.583 | 7,025,562 | -92,570 | 0.14% | 60,302,523 |
| 2020-11-27 | 2020-11-25 | 8.190 | 7,118,132 | +40,944 | 0.14% | 58,298,129 |
| 2020-11-26 | 2020-11-24 | 8.752 | 7,077,188 | +27,594 | 0.14% | 61,938,294 |
| 2020-11-25 | 2020-11-23 | 9.033 | 7,049,594 | -30,264 | 0.14% | 63,676,796 |
| 2020-11-24 | 2020-11-20 | 8.561 | 7,079,858 | +7,121 | 0.14% | 60,609,482 |
| 2020-11-23 | 2020-11-19 | 8.123 | 7,072,737 | -39,164 | 0.14% | 57,449,580 |
| 2020-11-20 | 2020-11-18 | 8.314 | 7,111,901 | +890 | 0.14% | 59,125,997 |
| 2020-11-19 | 2020-11-17 | 7.988 | 7,111,011 | -55,187 | 0.14% | 56,801,787 |
| 2020-11-18 | 2020-11-16 | 8.089 | 7,166,198 | -400,322 | 0.14% | 57,967,204 |
| 2020-11-17 | 2020-11-13 | 7.392 | 7,566,520 | -12,462 | 0.15% | 55,934,934 |
| 2020-11-16 | 2020-11-12 | 7.595 | 7,578,982 | -7,120 | 0.15% | 57,559,713 |
| 2020-11-13 | 2020-11-11 | 7.246 | 7,586,102 | +74,768 | 0.15% | 54,971,735 |
| 2020-11-12 | 2020-11-10 | 7.415 | 7,511,334 | -121,054 | 0.15% | 55,695,751 |
| 2020-11-11 | 2020-11-09 | 7.752 | 7,632,388 | -32,043 | 0.15% | 59,165,778 |
| 2020-11-10 | 2020-11-06 | 7.505 | 7,664,431 | +142,416 | 0.15% | 57,519,809 |
| 2020-11-09 | 2020-11-05 | 7.033 | 7,522,015 | -10,681 | 0.15% | 52,901,694 |
| 2020-11-06 | 2020-11-04 | 7.022 | 7,532,696 | -17,802 | 0.15% | 52,892,185 |
| 2020-11-05 | 2020-11-03 | 6.977 | 7,550,498 | -125,504 | 0.15% | 52,677,875 |
| 2020-11-04 | 2020-11-02 | 6.797 | 7,676,002 | -64,088 | 0.15% | 52,173,684 |
| 2020-11-03 | 2020-10-30 | 6.303 | 7,740,090 | -14,241 | 0.15% | 48,783,159 |
| 2020-11-02 | 2020-10-29 | 6.471 | 7,754,331 | +14,241 | 0.15% | 50,179,678 |
| 2020-10-30 | 2020-10-28 | 6.516 | 7,740,090 | -5,340 | 0.15% | 50,435,352 |
| 2020-10-28 | 2020-10-23 | 6.516 | 7,745,430 | +3,560 | 0.15% | 50,470,148 |
| 2020-10-27 | 2020-10-22 | 6.651 | 7,741,870 | -145,976 | 0.15% | 51,490,681 |
| 2020-10-23 | 2020-10-21 | 6.584 | 7,887,846 | +35,604 | 0.15% | 51,929,853 |
| 2020-10-22 | 2020-10-20 | 6.359 | 7,852,242 | +30,263 | 0.15% | 49,931,103 |
| 2020-10-21 | 2020-10-19 | 6.190 | 7,821,979 | -16,022 | 0.15% | 48,420,503 |
| 2020-10-20 | 2020-10-16 | 6.303 | 7,838,001 | -24,032 | 0.15% | 49,400,259 |
| 2020-10-19 | 2020-10-15 | 6.202 | 7,862,033 | -12,462 | 0.15% | 48,756,777 |
| 2020-10-16 | 2020-10-14 | 6.145 | 7,874,495 | +1,780 | 0.15% | 48,391,723 |
| 2020-10-15 | 2020-10-12 | 6.112 | 7,872,715 | -28,483 | 0.15% | 48,115,442 |
| 2020-10-14 | 2020-10-09 | 5.876 | 7,901,198 | +16,022 | 0.15% | 46,425,403 |
| 2020-10-12 | 2020-10-08 | 5.865 | 7,885,176 | -12,461 | 0.15% | 46,242,675 |
| 2020-10-09 | 2020-10-07 | 5.797 | 7,897,637 | +1,780 | 0.15% | 45,783,387 |
| 2020-10-08 | 2020-10-06 | 5.808 | 7,895,857 | -67,648 | 0.15% | 45,861,776 |
| 2020-10-07 | 2020-10-05 | 5.471 | 7,963,505 | -14,241 | 0.16% | 43,570,673 |
| 2020-10-06 | 2020-09-30 | 5.505 | 7,977,746 | -30,264 | 0.16% | 43,917,472 |
| 2020-10-05 | 2020-09-29 | 5.527 | 8,008,010 | +7,121 | 0.16% | 44,264,011 |
| 2020-09-30 | 2020-09-28 | 5.527 | 8,000,889 | -96,131 | 0.16% | 44,224,649 |
| 2020-09-29 | 2020-09-25 | 5.561 | 8,097,020 | +10,681 | 0.16% | 45,028,913 |
| 2020-09-28 | 2020-09-24 | 5.494 | 8,086,339 | +101,472 | 0.16% | 44,424,429 |
| 2020-09-25 | 2020-09-23 | 6.011 | 7,984,867 | +35,604 | 0.16% | 47,993,511 |
| 2020-09-24 | 2020-09-22 | 6.100 | 7,949,263 | +26,703 | 0.16% | 48,493,971 |
| 2020-09-23 | 2020-09-21 | 6.516 | 7,922,560 | +5,340 | 0.16% | 51,624,348 |
| 2020-09-22 | 2020-09-18 | 6.640 | 7,917,220 | -76,548 | 0.16% | 52,567,975 |
| 2020-09-21 | 2020-09-17 | 6.258 | 7,993,768 | +17,802 | 0.16% | 50,022,776 |
| 2020-09-18 | 2020-09-16 | 6.336 | 7,975,966 | +97,911 | 0.16% | 50,538,628 |
| 2020-09-17 | 2020-09-15 | 6.348 | 7,878,055 | +8,901 | 0.15% | 50,006,736 |
| 2020-09-16 | 2020-09-14 | 6.280 | 7,869,154 | -37,384 | 0.15% | 49,419,791 |
| 2020-09-15 | 2020-09-11 | 6.067 | 7,906,538 | +17,802 | 0.15% | 47,966,847 |
| 2020-09-14 | 2020-09-10 | 6.179 | 7,888,736 | -76,549 | 0.15% | 48,745,122 |
| 2020-09-11 | 2020-09-09 | 5.865 | 7,965,285 | +56,966 | 0.16% | 46,712,475 |
| 2020-09-10 | 2020-09-08 | 6.078 | 7,908,319 | +47,176 | 0.15% | 48,066,500 |
| 2020-09-09 | 2020-09-07 | 6.460 | 7,861,143 | +1,780 | 0.15% | 50,782,560 |
| 2020-09-08 | 2020-09-04 | 6.460 | 7,859,363 | -85,450 | 0.15% | 50,771,062 |
| 2020-09-07 | 2020-09-03 | 6.516 | 7,944,813 | -10,681 | 0.16% | 51,769,351 |
| 2020-09-04 | 2020-09-02 | 6.393 | 7,955,494 | -32,044 | 0.16% | 50,855,798 |
| 2020-09-03 | 2020-09-01 | 6.303 | 7,987,538 | +25,813 | 0.16% | 50,342,740 |
| 2020-09-02 | 2020-08-31 | 5.943 | 7,961,725 | -92,570 | 0.16% | 47,317,729 |
| 2020-09-01 | 2020-08-28 | 5.842 | 8,054,295 | -12,462 | 0.16% | 47,053,499 |
| 2020-08-31 | 2020-08-27 | 5.898 | 8,066,757 | -191,371 | 0.16% | 47,579,440 |
| 2020-08-28 | 2020-08-26 | 5.831 | 8,258,128 | +68,760 | 0.16% | 48,151,522 |
| 2020-08-27 | 2020-08-25 | 5.977 | 8,189,368 | -56,076 | 0.16% | 48,946,661 |
| 2020-08-26 | 2020-08-24 | 5.853 | 8,245,444 | -79,664 | 0.16% | 48,262,834 |
| 2020-08-25 | 2020-08-21 | 5.606 | 8,325,108 | +5,340 | 0.16% | 46,671,469 |
| 2020-08-24 | 2020-08-20 | 5.707 | 8,319,768 | -124,614 | 0.16% | 47,482,763 |
| 2020-08-20 | 2020-08-18 | 5.797 | 8,444,382 | -28,483 | 0.17% | 48,952,922 |
| 2020-08-19 | 2020-08-17 | 5.426 | 8,472,865 | -299,519 | 0.17% | 45,976,771 |
| 2020-08-18 | 2020-08-14 | 5.202 | 8,772,384 | +32,044 | 0.17% | 45,630,967 |
| 2020-08-17 | 2020-08-13 | 5.145 | 8,740,340 | +7,121 | 0.17% | 44,973,310 |
| 2020-08-14 | 2020-08-12 | 5.168 | 8,733,219 | +336,903 | 0.17% | 45,132,899 |
| 2020-08-13 | 2020-08-11 | 5.516 | 8,396,316 | +62,307 | 0.16% | 46,316,029 |
| 2020-08-12 | 2020-08-10 | 5.786 | 8,334,009 | +67,647 | 0.16% | 48,219,449 |
| 2020-08-11 | 2020-08-07 | 6.123 | 8,266,362 | -75,658 | 0.16% | 50,614,153 |
| 2020-08-10 | 2020-08-06 | 5.909 | 8,342,020 | -125,282 | 0.16% | 49,296,720 |
| 2020-08-07 | 2020-08-05 | 5.550 | 8,467,302 | -80,999 | 0.17% | 46,992,987 |
| 2020-08-05 | 2020-08-03 | 5.336 | 8,548,301 | -46,285 | 0.17% | 45,617,814 |
| 2020-08-04 | 2020-07-31 | 5.404 | 8,594,586 | -132,625 | 0.17% | 46,444,158 |
| 2020-08-03 | 2020-07-30 | 5.168 | 8,727,211 | +145,977 | 0.17% | 45,101,850 |
| 2020-07-31 | 2020-07-29 | 5.336 | 8,581,234 | -8,901 | 0.17% | 45,793,560 |
| 2020-07-30 | 2020-07-28 | 5.303 | 8,590,135 | +132,624 | 0.17% | 45,551,537 |
| 2020-07-29 | 2020-07-27 | 5.617 | 8,457,511 | -683,597 | 0.17% | 47,508,753 |
| 2020-07-28 | 2020-07-24 | 5.258 | 9,141,108 | +40,945 | 0.18% | 48,062,432 |
| 2020-07-27 | 2020-07-23 | 5.426 | 9,100,163 | -52,293 | 0.18% | 49,380,713 |
| 2020-07-24 | 2020-07-22 | 5.415 | 9,152,456 | -44,505 | 0.18% | 49,561,648 |
| 2020-07-23 | 2020-07-21 | 5.336 | 9,196,961 | +35,604 | 0.18% | 49,079,373 |
| 2020-07-22 | 2020-07-20 | 5.280 | 9,161,357 | -3,471,392 | 0.18% | 48,374,748 |
| 2020-07-21 | 2020-07-17 | 5.089 | 12,632,749 | +3,496,314 | 0.25% | 64,292,027 |
| 2020-07-20 | 2020-07-16 | 4.954 | 9,136,435 | +62,307 | 0.18% | 45,266,447 |
| 2020-07-17 | 2020-07-15 | 5.280 | 9,074,128 | +14,242 | 0.18% | 47,914,152 |
| 2020-07-16 | 2020-07-14 | 5.393 | 9,059,886 | +80,109 | 0.18% | 48,856,800 |
| 2020-07-15 | 2020-07-13 | 5.617 | 8,979,777 | -32,044 | 0.18% | 50,442,501 |
| 2020-07-14 | 2020-07-10 | 5.336 | 9,011,821 | +56,077 | 0.18% | 48,091,378 |
| 2020-07-13 | 2020-07-09 | 5.539 | 8,955,744 | -142,416 | 0.18% | 49,603,194 |
| 2020-07-10 | 2020-07-08 | 5.235 | 9,098,160 | -258,129 | 0.18% | 47,632,189 |
| 2020-07-09 | 2020-07-07 | 4.696 | 9,356,289 | -87,008 | 0.18% | 43,938,068 |
| 2020-07-08 | 2020-07-06 | 4.752 | 9,443,297 | -1,474,896 | 0.18% | 44,877,129 |
| 2020-07-07 | 2020-07-03 | 4.280 | 10,918,193 | -33,824 | 0.21% | 46,734,413 |
| 2020-07-06 | 2020-07-02 | 4.224 | 10,952,017 | -26,703 | 0.21% | 46,263,981 |
| 2020-07-03 | 2020-06-30 | 4.056 | 10,978,720 | -23,142 | 0.21% | 44,526,644 |
| 2020-07-02 | 2020-06-29 | 3.977 | 11,001,862 | +32,043 | 0.22% | 43,755,284 |
| 2020-06-30 | 2020-06-26 | 3.966 | 10,969,819 | +8,901 | 0.21% | 43,504,604 |
| 2020-06-29 | 2020-06-24 | 3.943 | 10,960,918 | -1,780 | 0.21% | 43,223,019 |
| 2020-06-26 | 2020-06-23 | 3.910 | 10,962,698 | -16,022 | 0.21% | 42,860,551 |
| 2020-06-24 | 2020-06-22 | 3.842 | 10,978,720 | +49,846 | 0.21% | 42,183,136 |
| 2020-06-23 | 2020-06-19 | 3.764 | 10,928,874 | -14,242 | 0.21% | 41,132,137 |
| 2020-06-22 | 2020-06-18 | 3.775 | 10,943,116 | -64,087 | 0.21% | 41,308,681 |
| 2020-06-19 | 2020-06-17 | 3.584 | 11,007,203 | +1,780 | 0.22% | 39,448,338 |
| 2020-06-18 | 2020-06-16 | 3.573 | 11,005,423 | +10,682 | 0.22% | 39,318,316 |
| 2020-06-17 | 2020-06-15 | 3.734 | 10,994,741 | +53,406 | 0.22% | 41,051,153 |
| 2020-06-16 | 2020-06-12 | 3.908 | 10,941,335 | +455,790 | 0.21% | 42,760,711 |
| 2020-06-15 | 2020-06-11 | 3.966 | 10,485,545 | +3,439 | 0.21% | 41,589,214 |
| 2020-06-12 | 2020-06-10 | 3.897 | 10,482,106 | +18,055 | 0.21% | 40,844,039 |
| 2020-06-10 | 2020-06-08 | 3.792 | 10,464,051 | -30,951 | 0.21% | 39,678,274 |
| 2020-06-09 | 2020-06-05 | 3.652 | 10,495,002 | +34,390 | 0.21% | 38,330,766 |
| 2020-06-08 | 2020-06-04 | 3.699 | 10,460,612 | +5,158 | 0.21% | 38,691,854 |
| 2020-06-05 | 2020-06-03 | 3.687 | 10,455,454 | -36,109 | 0.21% | 38,551,163 |
| 2020-06-04 | 2020-06-02 | 3.652 | 10,491,563 | +17,195 | 0.21% | 38,318,206 |
| 2020-06-03 | 2020-06-01 | 3.710 | 10,474,368 | +3,439 | 0.21% | 38,864,568 |
| 2020-06-02 | 2020-05-29 | 3.606 | 10,470,929 | +11,177 | 0.21% | 37,755,675 |
| 2020-06-01 | 2020-05-28 | 3.676 | 10,459,752 | -18,915 | 0.21% | 38,445,348 |
| 2020-05-29 | 2020-05-27 | 3.606 | 10,478,667 | -6,878 | 0.21% | 37,783,576 |
| 2020-05-28 | 2020-05-26 | 3.664 | 10,485,545 | -49,864 | 0.21% | 38,418,189 |
| 2020-05-27 | 2020-05-25 | 3.629 | 10,535,409 | +72,218 | 0.21% | 38,233,259 |
| 2020-05-26 | 2020-05-22 | 3.699 | 10,463,191 | +89,412 | 0.21% | 38,701,393 |
| 2020-05-25 | 2020-05-21 | 3.873 | 10,373,779 | +46,426 | 0.21% | 40,180,613 |
| 2020-05-22 | 2020-05-20 | 4.024 | 10,327,353 | -8,598 | 0.21% | 41,562,384 |
| 2020-05-21 | 2020-05-19 | 3.920 | 10,335,951 | +24,073 | 0.21% | 40,514,984 |
| 2020-05-20 | 2020-05-18 | 3.955 | 10,311,878 | -46,426 | 0.21% | 40,780,450 |
| 2020-05-19 | 2020-05-15 | 3.769 | 10,358,304 | +12,037 | 0.21% | 39,036,331 |
| 2020-05-18 | 2020-05-14 | 3.687 | 10,346,267 | +49,864 | 0.21% | 38,148,571 |
| 2020-05-15 | 2020-05-13 | 3.699 | 10,296,403 | -860 | 0.21% | 38,084,476 |
| 2020-05-14 | 2020-05-12 | 3.676 | 10,297,263 | +34,390 | 0.21% | 37,848,112 |
| 2020-05-13 | 2020-05-11 | 3.792 | 10,262,873 | +42,987 | 0.21% | 38,915,434 |
| 2020-05-12 | 2020-05-08 | 3.862 | 10,219,886 | -55,023 | 0.21% | 39,465,669 |
| 2020-05-11 | 2020-05-07 | 3.734 | 10,274,909 | +8,597 | 0.21% | 38,363,511 |
| 2020-05-08 | 2020-05-06 | 3.792 | 10,266,312 | +25,792 | 0.21% | 38,928,475 |
| 2020-05-07 | 2020-05-05 | 3.792 | 10,240,520 | -51,584 | 0.21% | 38,830,675 |
| 2020-05-06 | 2020-05-04 | 3.641 | 10,292,104 | -115,205 | 0.21% | 37,470,012 |
| 2020-05-04 | 2020-04-28 | 3.722 | 10,407,309 | +36,969 | 0.21% | 38,736,801 |
| 2020-04-29 | 2020-04-27 | 3.850 | 10,370,340 | +12,036 | 0.21% | 39,926,047 |
| 2020-04-28 | 2020-04-24 | 4.048 | 10,358,304 | +12,896 | 0.21% | 41,927,911 |
| 2020-04-27 | 2020-04-23 | 3.978 | 10,345,408 | +34,390 | 0.21% | 41,153,716 |
| 2020-04-24 | 2020-04-22 | 3.862 | 10,311,018 | -61,901 | 0.21% | 39,817,589 |
| 2020-04-23 | 2020-04-21 | 3.885 | 10,372,919 | +6,878 | 0.21% | 40,297,934 |
| 2020-04-22 | 2020-04-20 | 3.873 | 10,366,041 | -92,852 | 0.21% | 40,150,641 |
| 2020-04-21 | 2020-04-17 | 3.838 | 10,458,893 | +1,720 | 0.21% | 40,145,326 |
| 2020-04-17 | 2020-04-15 | 3.792 | 10,457,173 | -53,304 | 0.21% | 39,652,194 |
| 2020-04-16 | 2020-04-14 | 3.827 | 10,510,477 | -17,195 | 0.21% | 40,221,073 |
| 2020-04-15 | 2020-04-09 | 3.629 | 10,527,672 | -10,316 | 0.21% | 38,205,182 |
| 2020-04-14 | 2020-04-08 | 3.559 | 10,537,988 | +92,851 | 0.21% | 37,507,184 |
| 2020-04-09 | 2020-04-07 | 3.629 | 10,445,137 | -60,181 | 0.21% | 37,905,660 |
| 2020-04-08 | 2020-04-06 | 3.396 | 10,505,318 | -8,598 | 0.21% | 35,680,208 |
| 2020-04-07 | 2020-04-03 | 3.420 | 10,513,916 | -104,887 | 0.21% | 35,953,996 |
| 2020-04-06 | 2020-04-02 | 3.396 | 10,618,803 | -12,037 | 0.22% | 36,065,648 |
| 2020-04-03 | 2020-04-01 | 3.315 | 10,630,840 | +63,621 | 0.22% | 35,240,963 |
| 2020-03-31 | 2020-03-27 | 3.327 | 10,567,219 | -8,598 | 0.21% | 35,152,974 |
| 2020-03-30 | 2020-03-26 | 3.350 | 10,575,817 | +17,195 | 0.21% | 35,427,601 |
| 2020-03-27 | 2020-03-25 | 3.396 | 10,558,622 | +44,706 | 0.21% | 35,861,250 |
| 2020-03-26 | 2020-03-24 | 3.199 | 10,513,916 | +25,792 | 0.21% | 33,630,438 |
| 2020-03-24 | 2020-03-20 | 3.094 | 10,488,124 | -101,448 | 0.21% | 32,450,006 |
| 2020-03-23 | 2020-03-19 | 2.745 | 10,589,572 | -40,408 | 0.21% | 29,068,709 |
| 2020-03-20 | 2020-03-18 | 2.861 | 10,629,980 | +89,412 | 0.22% | 30,416,055 |
| 2020-03-19 | 2020-03-17 | 3.036 | 10,540,568 | +68,779 | 0.21% | 31,999,254 |
| 2020-03-18 | 2020-03-16 | 3.175 | 10,471,789 | +122,083 | 0.21% | 33,252,083 |
| 2020-03-17 | 2020-03-13 | 3.524 | 10,349,706 | +73,937 | 0.21% | 36,475,896 |
| 2020-03-16 | 2020-03-12 | 3.582 | 10,275,769 | +76,516 | 0.21% | 36,812,929 |
| 2020-03-11 | 2020-03-09 | 3.850 | 10,199,253 | +5,159 | 0.21% | 39,267,358 |
| 2020-03-10 | 2020-03-06 | 4.036 | 10,194,094 | +12,036 | 0.21% | 41,144,656 |
| 2020-03-09 | 2020-03-05 | 4.071 | 10,182,058 | +29,231 | 0.21% | 41,451,375 |
| 2020-03-06 | 2020-03-04 | 4.129 | 10,152,827 | -8,597 | 0.21% | 41,922,837 |
| 2020-03-05 | 2020-03-03 | 4.083 | 10,161,424 | +12,036 | 0.21% | 41,485,566 |
| 2020-03-04 | 2020-03-02 | 4.094 | 10,149,388 | +8,597 | 0.21% | 41,554,480 |
| 2020-03-03 | 2020-02-28 | 4.071 | 10,140,791 | -8,597 | 0.21% | 41,283,376 |
| 2020-03-02 | 2020-02-27 | 4.257 | 10,149,388 | -17,195 | 0.21% | 43,207,215 |
| 2020-02-27 | 2020-02-25 | 4.269 | 10,166,583 | -42,987 | 0.21% | 43,398,668 |
| 2020-02-26 | 2020-02-24 | 4.478 | 10,209,570 | -94,570 | 0.21% | 45,719,714 |
| 2020-02-25 | 2020-02-21 | 4.513 | 10,304,140 | -17,195 | 0.21% | 46,502,768 |
| 2020-02-24 | 2020-02-20 | 4.455 | 10,321,335 | -34,390 | 0.21% | 45,980,107 |
| 2020-02-21 | 2020-02-19 | 4.536 | 10,355,725 | -859 | 0.21% | 46,976,477 |
| 2020-02-20 | 2020-02-18 | 4.455 | 10,356,584 | +17,194 | 0.21% | 46,137,136 |
| 2020-02-19 | 2020-02-17 | 4.525 | 10,339,390 | -69,638 | 0.21% | 46,782,114 |
| 2020-02-18 | 2020-02-14 | 4.455 | 10,409,028 | -91,132 | 0.21% | 46,370,767 |
| 2020-02-17 | 2020-02-13 | 4.339 | 10,500,160 | -12,036 | 0.21% | 45,555,422 |
| 2020-02-14 | 2020-02-12 | 4.292 | 10,512,196 | -10,317 | 0.21% | 45,118,551 |
| 2020-02-13 | 2020-02-11 | 4.222 | 10,522,513 | -34,390 | 0.21% | 44,428,477 |
| 2020-02-12 | 2020-02-10 | 4.106 | 10,556,903 | -17,194 | 0.21% | 43,345,754 |
| 2020-02-10 | 2020-02-06 | 4.094 | 10,574,097 | -10,317 | 0.21% | 43,293,359 |
| 2020-02-07 | 2020-02-05 | 3.966 | 10,584,414 | +32,670 | 0.21% | 41,981,362 |
| 2020-02-06 | 2020-02-04 | 3.966 | 10,551,744 | -3,439 | 0.21% | 41,851,782 |
| 2020-02-05 | 2020-02-03 | 3.827 | 10,555,183 | -53,304 | 0.21% | 40,392,152 |
| 2020-02-03 | 2020-01-30 | 4.024 | 10,608,487 | -90,487 | 0.22% | 42,693,806 |
| 2020-01-31 | 2020-01-29 | 4.176 | 10,698,974 | -85,973 | 0.22% | 44,675,756 |
| 2020-01-30 | 2020-01-24 | 4.397 | 10,784,947 | -8,598 | 0.22% | 47,418,209 |
| 2020-01-29 | 2020-01-22 | 4.478 | 10,793,545 | -8,597 | 0.22% | 48,334,827 |
| 2020-01-23 | 2020-01-21 | 4.455 | 10,802,142 | -6,878 | 0.22% | 48,122,035 |
| 2020-01-21 | 2020-01-17 | 4.583 | 10,809,020 | -25,792 | 0.22% | 49,535,651 |
| 2020-01-20 | 2020-01-16 | 4.513 | 10,834,812 | +8,597 | 0.22% | 48,897,700 |
| 2020-01-17 | 2020-01-15 | 4.571 | 10,826,215 | +41,268 | 0.22% | 49,488,527 |
| 2020-01-16 | 2020-01-14 | 4.746 | 10,784,947 | -91,132 | 0.22% | 51,181,559 |
| 2020-01-15 | 2020-01-13 | 4.653 | 10,876,079 | +5,158 | 0.22% | 50,601,999 |
| 2020-01-14 | 2020-01-10 | 4.594 | 10,870,921 | -106,607 | 0.22% | 49,945,776 |
| 2020-01-13 | 2020-01-09 | 4.711 | 10,977,528 | -136,698 | 0.22% | 51,712,425 |
| 2020-01-10 | 2020-01-08 | 4.746 | 11,114,226 | -119,503 | 0.23% | 52,744,201 |
| 2020-01-09 | 2020-01-07 | 4.676 | 11,233,729 | +5,158 | 0.23% | 52,527,330 |
| 2020-01-08 | 2020-01-06 | 4.769 | 11,228,571 | -34,389 | 0.23% | 53,548,052 |
| 2020-01-07 | 2020-01-03 | 4.711 | 11,262,960 | -63,620 | 0.23% | 53,057,025 |
| 2020-01-06 | 2020-01-02 | 4.653 | 11,326,580 | -21,494 | 0.23% | 52,697,998 |
| 2020-01-03 | 2019-12-31 | 4.513 | 11,348,074 | -142,286 | 0.23% | 51,214,061 |
| 2020-01-02 | 2019-12-27 | 4.327 | 11,490,360 | -519,280 | 0.23% | 49,717,800 |
| 2019-12-30 | 2019-12-24 | 3.850 | 12,009,640 | -3,439 | 0.24% | 46,237,390 |
| 2019-12-27 | 2019-12-20 | 3.803 | 12,013,079 | +3,439 | 0.24% | 45,691,710 |
| 2019-12-23 | 2019-12-19 | 3.931 | 12,009,640 | -68,779 | 0.24% | 47,215,220 |
| 2019-12-20 | 2019-12-18 | 3.838 | 12,078,419 | +8,812 | 0.24% | 46,361,701 |
| 2019-12-19 | 2019-12-17 | 3.850 | 12,069,607 | +13,756 | 0.24% | 46,468,264 |
| 2019-12-18 | 2019-12-16 | 3.838 | 12,055,851 | -2,579 | 0.24% | 46,275,076 |
| 2019-12-17 | 2019-12-13 | 3.862 | 12,058,430 | -459,099 | 0.24% | 46,565,490 |
| 2019-12-16 | 2019-12-12 | 3.769 | 12,517,529 | -171,947 | 0.25% | 47,173,592 |
| 2019-12-13 | 2019-12-11 | 3.699 | 12,689,476 | -8,597 | 0.26% | 46,936,007 |
| 2019-12-12 | 2019-12-10 | 3.699 | 12,698,073 | -153,892 | 0.26% | 46,967,805 |
| 2019-12-11 | 2019-12-09 | 3.629 | 12,851,965 | +18,914 | 0.26% | 46,640,098 |
| 2019-12-10 | 2019-12-06 | 3.489 | 12,833,051 | +1,719 | 0.26% | 44,780,249 |
| 2019-12-06 | 2019-12-04 | 3.524 | 12,831,332 | -10,317 | 0.26% | 45,221,993 |
| 2019-12-05 | 2019-12-03 | 3.536 | 12,841,649 | -60,181 | 0.26% | 45,407,721 |
| 2019-12-04 | 2019-12-02 | 3.513 | 12,901,830 | -42,987 | 0.26% | 45,320,385 |
| 2019-12-02 | 2019-11-28 | 3.455 | 12,944,817 | +25,792 | 0.26% | 44,718,548 |
| 2019-11-28 | 2019-11-26 | 3.455 | 12,919,025 | -22,353 | 0.26% | 44,629,448 |
| 2019-11-27 | 2019-11-25 | 3.478 | 12,941,378 | -134,119 | 0.26% | 45,007,723 |
| 2019-11-26 | 2019-11-22 | 3.350 | 13,075,497 | -25,792 | 0.27% | 43,801,201 |
| 2019-11-20 | 2019-11-18 | 3.268 | 13,101,289 | -8,597 | 0.27% | 42,820,889 |
| 2019-11-19 | 2019-11-15 | 3.315 | 13,109,886 | +8,597 | 0.27% | 43,458,937 |
| 2019-11-14 | 2019-11-12 | 3.373 | 13,101,289 | +17,195 | 0.27% | 44,192,376 |
| 2019-11-13 | 2019-11-11 | 3.431 | 13,084,094 | -39,548 | 0.27% | 44,895,313 |
| 2019-11-12 | 2019-11-08 | 3.443 | 13,123,642 | +32,670 | 0.27% | 45,183,661 |
| 2019-11-11 | 2019-11-07 | 3.443 | 13,090,972 | -68,779 | 0.27% | 45,071,181 |
| 2019-11-08 | 2019-11-06 | 3.431 | 13,159,751 | -127,240 | 0.27% | 45,154,914 |
| 2019-11-07 | 2019-11-05 | 3.338 | 13,286,991 | -31,811 | 0.27% | 44,355,131 |
| 2019-11-06 | 2019-11-04 | 3.292 | 13,318,802 | -79,095 | 0.27% | 43,841,654 |
| 2019-10-29 | 2019-10-25 | 3.141 | 13,397,897 | +42,986 | 0.27% | 42,076,124 |
| 2019-10-28 | 2019-10-24 | 3.106 | 13,354,911 | +8,598 | 0.27% | 41,475,114 |
| 2019-10-25 | 2019-10-23 | 3.059 | 13,346,313 | -29,231 | 0.27% | 40,827,462 |
| 2019-10-23 | 2019-10-21 | 3.094 | 13,375,544 | -15,475 | 0.27% | 41,383,614 |
| 2019-10-22 | 2019-10-18 | 3.082 | 13,391,019 | -10,317 | 0.27% | 41,275,736 |
| 2019-10-21 | 2019-10-17 | 3.106 | 13,401,336 | +27,511 | 0.27% | 41,619,292 |
| 2019-10-18 | 2019-10-16 | 3.094 | 13,373,825 | +17,195 | 0.27% | 41,378,296 |
| 2019-10-17 | 2019-10-15 | 3.141 | 13,356,630 | +48,145 | 0.27% | 41,946,525 |
| 2019-10-16 | 2019-10-14 | 3.164 | 13,308,485 | -49,864 | 0.27% | 42,104,921 |
| 2019-10-14 | 2019-10-10 | 3.106 | 13,358,349 | +15,475 | 0.27% | 41,485,791 |
| 2019-10-11 | 2019-10-09 | 3.117 | 13,342,874 | +51,584 | 0.27% | 41,592,929 |
| 2019-10-10 | 2019-10-08 | 3.106 | 13,291,290 | +32,670 | 0.27% | 41,277,532 |
| 2019-10-09 | 2019-10-04 | 3.129 | 13,258,620 | -154,753 | 0.27% | 41,484,507 |
| 2019-10-08 | 2019-10-03 | 3.141 | 13,413,373 | +25,793 | 0.27% | 42,124,727 |
| 2019-10-04 | 2019-10-02 | 3.141 | 13,387,580 | +17,194 | 0.27% | 42,043,724 |
| 2019-10-02 | 2019-09-27 | 3.164 | 13,370,386 | +24,073 | 0.27% | 42,300,761 |
| 2019-09-30 | 2019-09-26 | 3.210 | 13,346,313 | +13,756 | 0.27% | 42,845,549 |
| 2019-09-26 | 2019-09-24 | 3.268 | 13,332,557 | +6,877 | 0.27% | 43,576,776 |
| 2019-09-25 | 2019-09-23 | 3.303 | 13,325,680 | +34,390 | 0.27% | 44,019,292 |
| 2019-09-24 | 2019-09-20 | 3.315 | 13,291,290 | -5,159 | 0.27% | 44,060,287 |
| 2019-09-23 | 2019-09-19 | 3.292 | 13,296,449 | +42,987 | 0.27% | 43,768,074 |
| 2019-09-20 | 2019-09-18 | 3.327 | 13,253,462 | +1,720 | 0.27% | 44,089,046 |
| 2019-09-18 | 2019-09-16 | 3.408 | 13,251,742 | -25,792 | 0.27% | 45,162,286 |
| 2019-09-17 | 2019-09-13 | 3.396 | 13,277,534 | +3,439 | 0.27% | 45,095,749 |
| 2019-09-16 | 2019-09-12 | 3.315 | 13,274,095 | -8,598 | 0.27% | 44,003,286 |
| 2019-09-13 | 2019-09-11 | 3.280 | 13,282,693 | +17,195 | 0.27% | 43,568,296 |
| 2019-09-12 | 2019-09-10 | 3.280 | 13,265,498 | +17,195 | 0.27% | 43,511,895 |
| 2019-09-11 | 2019-09-09 | 3.257 | 13,248,303 | +10,316 | 0.27% | 43,147,299 |
| 2019-09-10 | 2019-09-06 | 3.268 | 13,237,987 | +29,231 | 0.27% | 43,267,679 |
| 2019-09-09 | 2019-09-05 | 3.373 | 13,208,756 | -5,158 | 0.27% | 44,554,876 |
| 2019-09-05 | 2019-09-03 | 3.303 | 13,213,914 | +58,462 | 0.27% | 43,650,090 |
| 2019-09-04 | 2019-09-02 | 3.362 | 13,155,452 | -42,987 | 0.27% | 44,222,058 |
| 2019-09-03 | 2019-08-30 | 3.408 | 13,198,439 | -37,828 | 0.27% | 44,980,628 |
| 2019-09-02 | 2019-08-29 | 3.396 | 13,236,267 | +15,475 | 0.27% | 44,955,590 |
| 2019-08-30 | 2019-08-28 | 3.362 | 13,220,792 | +51,584 | 0.27% | 44,441,698 |
| 2019-08-29 | 2019-08-27 | 3.350 | 13,169,208 | +13,756 | 0.27% | 44,115,121 |
| 2019-08-28 | 2019-08-26 | 3.420 | 13,155,452 | -28,371 | 0.27% | 44,987,145 |
| 2019-08-27 | 2019-08-23 | 3.443 | 13,183,823 | +18,914 | 0.27% | 45,390,859 |
| 2019-08-23 | 2019-08-21 | 3.501 | 13,164,909 | +22,353 | 0.27% | 46,091,377 |
| 2019-08-22 | 2019-08-20 | 3.501 | 13,142,556 | +44,706 | 0.27% | 46,013,118 |
| 2019-08-21 | 2019-08-19 | 3.548 | 13,097,850 | +30,951 | 0.27% | 46,465,988 |
| 2019-08-20 | 2019-08-16 | 3.582 | 13,066,899 | -17,195 | 0.26% | 46,812,149 |
| 2019-08-19 | 2019-08-15 | 3.524 | 13,084,094 | +46,426 | 0.27% | 46,112,813 |
| 2019-08-16 | 2019-08-14 | 3.559 | 13,037,668 | +58,462 | 0.26% | 46,404,134 |
| 2019-08-15 | 2019-08-13 | 3.687 | 12,979,206 | +2,579 | 0.26% | 47,856,696 |
| 2019-08-14 | 2019-08-12 | 3.513 | 12,976,627 | +5,158 | 0.26% | 45,583,125 |
| 2019-08-13 | 2019-08-09 | 3.617 | 12,971,469 | +5,159 | 0.26% | 46,922,904 |
| 2019-08-12 | 2019-08-08 | 3.664 | 12,966,310 | -366,247 | 0.26% | 47,507,512 |
| 2019-08-09 | 2019-08-07 | 3.594 | 13,332,557 | +8,597 | 0.27% | 47,918,946 |
| 2019-08-08 | 2019-08-06 | 3.513 | 13,323,960 | -156,472 | 0.27% | 46,803,205 |
| 2019-08-07 | 2019-08-05 | 3.582 | 13,480,432 | +17,195 | 0.27% | 48,293,631 |
| 2019-08-06 | 2019-08-02 | 3.559 | 13,463,237 | -10,317 | 0.27% | 47,918,834 |
| 2019-08-05 | 2019-08-01 | 3.559 | 13,473,554 | +6,018 | 0.27% | 47,955,555 |
| 2019-08-02 | 2019-07-31 | 3.676 | 13,467,536 | -29,231 | 0.27% | 49,500,611 |
| 2019-07-31 | 2019-07-29 | 3.629 | 13,496,767 | -8,597 | 0.27% | 48,980,101 |
| 2019-07-30 | 2019-07-26 | 3.652 | 13,505,364 | -6,878 | 0.27% | 49,325,474 |
| 2019-07-29 | 2019-07-25 | 3.734 | 13,512,242 | -8,597 | 0.27% | 50,450,767 |
| 2019-07-26 | 2019-07-24 | 3.687 | 13,520,839 | -30,091 | 0.27% | 49,853,796 |
| 2019-07-25 | 2019-07-23 | 3.710 | 13,550,930 | -25,792 | 0.27% | 50,279,982 |
| 2019-07-24 | 2019-07-22 | 3.722 | 13,576,722 | -16,335 | 0.28% | 50,533,599 |
| 2019-07-23 | 2019-07-19 | 3.722 | 13,593,057 | +17,195 | 0.28% | 50,594,399 |
| 2019-07-22 | 2019-07-18 | 3.641 | 13,575,862 | -5,159 | 0.28% | 49,425,046 |
| 2019-07-19 | 2019-07-17 | 3.594 | 13,581,021 | -8,597 | 0.28% | 48,811,958 |
| 2019-07-17 | 2019-07-15 | 3.594 | 13,589,618 | -5,159 | 0.28% | 48,842,857 |
| 2019-07-16 | 2019-07-12 | 3.582 | 13,594,777 | +8,598 | 0.28% | 48,703,271 |
| 2019-07-15 | 2019-07-11 | 3.641 | 13,586,179 | -25,792 | 0.28% | 49,462,606 |
| 2019-07-11 | 2019-07-09 | 3.606 | 13,611,971 | +3,439 | 0.28% | 49,081,524 |
| 2019-07-10 | 2019-07-08 | 3.652 | 13,608,532 | +13,755 | 0.28% | 49,702,274 |
| 2019-07-08 | 2019-07-04 | 3.629 | 13,594,777 | +103,169 | 0.28% | 49,335,781 |
| 2019-07-05 | 2019-07-03 | 3.676 | 13,491,608 | +10,746 | 0.27% | 49,589,088 |
| 2019-07-04 | 2019-07-02 | 3.664 | 13,480,862 | -25,792 | 0.27% | 49,392,789 |
| 2019-07-03 | 2019-06-28 | 3.687 | 13,506,654 | -12,036 | 0.27% | 49,801,493 |
| 2019-07-02 | 2019-06-27 | 3.664 | 13,518,690 | +288,871 | 0.27% | 49,531,387 |
| 2019-06-28 | 2019-06-26 | 3.664 | 13,229,819 | +103,168 | 0.27% | 48,472,987 |
| 2019-06-27 | 2019-06-25 | 3.745 | 13,126,651 | +12,036 | 0.27% | 49,163,766 |
| 2019-06-26 | 2019-06-24 | 3.664 | 13,114,615 | +73,938 | 0.27% | 48,050,889 |
| 2019-06-25 | 2019-06-21 | 3.710 | 13,040,677 | -20,634 | 0.26% | 48,386,716 |
| 2019-06-24 | 2019-06-20 | 3.699 | 13,061,311 | -309,505 | 0.26% | 48,311,355 |
| 2019-06-21 | 2019-06-19 | 3.408 | 13,370,816 | -306,065 | 0.27% | 45,568,094 |
| 2019-06-19 | 2019-06-17 | 3.338 | 13,676,881 | -17,195 | 0.28% | 45,656,676 |
| 2019-06-18 | 2019-06-14 | 3.408 | 13,694,076 | -42,987 | 0.28% | 46,669,772 |
| 2019-06-17 | 2019-06-13 | 3.350 | 13,737,063 | -37,828 | 0.28% | 46,017,361 |
| 2019-06-14 | 2019-06-12 | 3.338 | 13,774,891 | -22,353 | 0.28% | 45,983,857 |
| 2019-06-13 | 2019-06-11 | 3.245 | 13,797,244 | -27,512 | 0.28% | 44,774,617 |
| 2019-06-12 | 2019-06-10 | 3.199 | 13,824,756 | +140,997 | 0.28% | 44,220,688 |
| 2019-06-11 | 2019-06-06 | 3.257 | 13,683,759 | +171,947 | 0.28% | 44,565,499 |
| 2019-06-10 | 2019-06-05 | 3.257 | 13,511,812 | -18,914 | 0.27% | 44,005,499 |
| 2019-06-06 | 2019-06-04 | 3.268 | 13,530,726 | +42,986 | 0.27% | 44,224,481 |
| 2019-06-05 | 2019-06-03 | 3.268 | 13,487,740 | -36,968 | 0.27% | 44,083,984 |
| 2019-06-04 | 2019-05-31 | 3.222 | 13,524,708 | +34,389 | 0.27% | 43,575,562 |
| 2019-05-30 | 2019-05-28 | 3.141 | 13,490,319 | +8,598 | 0.27% | 42,366,376 |
| 2019-05-29 | 2019-05-27 | 3.325 | 13,481,721 | +1,719 | 0.27% | 44,828,758 |
| 2019-05-28 | 2019-05-24 | 3.313 | 13,480,002 | +634,106 | 0.27% | 44,659,454 |
| 2019-05-27 | 2019-05-23 | 3.264 | 12,845,896 | +74,162 | 0.27% | 41,935,081 |
| 2019-05-24 | 2019-05-22 | 3.349 | 12,771,734 | +14,832 | 0.27% | 42,777,929 |
| 2019-05-23 | 2019-05-21 | 3.374 | 12,756,902 | +16,481 | 0.27% | 43,037,875 |
| 2019-05-22 | 2019-05-20 | 3.325 | 12,740,421 | +13,184 | 0.27% | 42,363,823 |
| 2019-05-21 | 2019-05-17 | 3.398 | 12,727,237 | +44,497 | 0.27% | 43,246,700 |
| 2019-05-20 | 2019-05-16 | 3.507 | 12,682,740 | -3,296 | 0.27% | 44,480,713 |
| 2019-05-17 | 2019-05-15 | 3.507 | 12,686,036 | -46,145 | 0.27% | 44,492,273 |
| 2019-05-16 | 2019-05-14 | 3.434 | 12,732,181 | +88,994 | 0.27% | 43,727,037 |
| 2019-05-15 | 2019-05-10 | 3.459 | 12,643,187 | -8,240 | 0.27% | 43,728,263 |
| 2019-05-14 | 2019-05-09 | 3.447 | 12,651,427 | +16,480 | 0.27% | 43,603,230 |
| 2019-05-09 | 2019-05-07 | 3.556 | 12,634,947 | +16,481 | 0.27% | 44,926,424 |
| 2019-05-08 | 2019-05-06 | 3.568 | 12,618,466 | +13,184 | 0.27% | 45,020,955 |
| 2019-05-07 | 2019-05-03 | 3.580 | 12,605,282 | +28,017 | 0.27% | 45,126,888 |
| 2019-05-06 | 2019-05-02 | 3.592 | 12,577,265 | +85,698 | 0.27% | 45,179,220 |
| 2019-05-03 | 2019-04-30 | 3.713 | 12,491,567 | +8,241 | 0.26% | 46,387,306 |
| 2019-05-02 | 2019-04-29 | 3.823 | 12,483,326 | +32,961 | 0.26% | 47,720,136 |
| 2019-04-30 | 2019-04-26 | 3.908 | 12,450,365 | +57,681 | 0.26% | 48,651,783 |
| 2019-04-29 | 2019-04-25 | 3.908 | 12,392,684 | +133,492 | 0.26% | 48,426,385 |
| 2019-04-26 | 2019-04-24 | 3.944 | 12,259,192 | +177,989 | 0.26% | 48,351,062 |
| 2019-04-25 | 2019-04-23 | 4.029 | 12,081,203 | +59,329 | 0.26% | 48,675,349 |
| 2019-04-24 | 2019-04-18 | 4.114 | 12,021,874 | -659 | 0.25% | 49,457,559 |
| 2019-04-18 | 2019-04-16 | 4.187 | 12,022,533 | -60,978 | 0.25% | 50,335,673 |
| 2019-04-16 | 2019-04-12 | 4.041 | 12,083,511 | +36,257 | 0.26% | 48,831,288 |
| 2019-04-15 | 2019-04-11 | 4.102 | 12,047,254 | +8,241 | 0.25% | 49,415,771 |
| 2019-04-11 | 2019-04-09 | 4.235 | 12,039,013 | +11,536 | 0.25% | 50,989,073 |
| 2019-04-10 | 2019-04-08 | 4.332 | 12,027,477 | -19,777 | 0.25% | 52,107,898 |
| 2019-04-09 | 2019-04-04 | 4.247 | 12,047,254 | -85,698 | 0.25% | 51,170,177 |
| 2019-04-03 | 2019-04-01 | 4.090 | 12,132,952 | -113,715 | 0.26% | 49,620,049 |
| 2019-04-02 | 2019-03-29 | 3.944 | 12,246,667 | -14,173 | 0.26% | 48,301,662 |
| 2019-04-01 | 2019-03-28 | 3.932 | 12,260,840 | -112,727 | 0.26% | 48,208,769 |
| 2019-03-29 | 2019-03-27 | 3.980 | 12,373,567 | +6,593 | 0.26% | 49,252,646 |
| 2019-03-28 | 2019-03-26 | 4.005 | 12,366,974 | +8,240 | 0.26% | 49,526,563 |
| 2019-03-27 | 2019-03-25 | 3.944 | 12,358,734 | +90,642 | 0.26% | 48,743,662 |
| 2019-03-26 | 2019-03-22 | 4.029 | 12,268,092 | +19,777 | 0.26% | 49,428,327 |
| 2019-03-25 | 2019-03-21 | 4.126 | 12,248,315 | -49,441 | 0.26% | 50,537,770 |
| 2019-03-22 | 2019-03-20 | 3.908 | 12,297,756 | +19,776 | 0.26% | 48,055,439 |
| 2019-03-20 | 2019-03-18 | 3.932 | 12,277,980 | -82,402 | 0.26% | 48,276,162 |
| 2019-03-18 | 2019-03-14 | 3.920 | 12,360,382 | -16,481 | 0.26% | 48,450,161 |
| 2019-03-13 | 2019-03-11 | 3.896 | 12,376,863 | +24,721 | 0.26% | 48,214,362 |
| 2019-03-12 | 2019-03-08 | 3.871 | 12,352,142 | -824 | 0.26% | 47,818,260 |
| 2019-03-08 | 2019-03-06 | 4.078 | 12,352,966 | -23,073 | 0.26% | 50,369,928 |
| 2019-03-06 | 2019-03-04 | 4.065 | 12,376,039 | -16,480 | 0.26% | 50,313,819 |
| 2019-03-04 | 2019-02-28 | 4.078 | 12,392,519 | -8,240 | 0.26% | 50,531,208 |
| 2019-02-28 | 2019-02-26 | 4.163 | 12,400,759 | +1,648 | 0.26% | 51,618,240 |
| 2019-02-27 | 2019-02-25 | 4.247 | 12,399,111 | -112,067 | 0.26% | 52,664,674 |
| 2019-02-26 | 2019-02-22 | 4.126 | 12,511,178 | -12,361 | 0.26% | 51,622,368 |
| 2019-02-25 | 2019-02-21 | 4.126 | 12,523,539 | -31,313 | 0.26% | 51,673,371 |
| 2019-02-22 | 2019-02-20 | 4.126 | 12,554,852 | -29,664 | 0.27% | 51,802,572 |
| 2019-02-21 | 2019-02-19 | 3.811 | 12,584,516 | +9,888 | 0.27% | 47,954,236 |
| 2019-02-20 | 2019-02-18 | 3.871 | 12,574,628 | -219,190 | 0.27% | 48,679,559 |
| 2019-02-19 | 2019-02-15 | 3.665 | 12,793,818 | -8,240 | 0.27% | 46,888,670 |
| 2019-02-18 | 2019-02-14 | 3.689 | 12,802,058 | -16,481 | 0.27% | 47,229,591 |
| 2019-02-15 | 2019-02-13 | 3.665 | 12,818,539 | -41,201 | 0.27% | 46,979,272 |
| 2019-02-13 | 2019-02-11 | 3.580 | 12,859,740 | -24,721 | 0.27% | 46,037,848 |
| 2019-02-12 | 2019-02-08 | 3.604 | 12,884,461 | -23,072 | 0.27% | 46,439,070 |
| 2019-02-11 | 2019-02-04 | 3.580 | 12,907,533 | -26,369 | 0.27% | 46,208,946 |
| 2019-02-08 | 2019-01-31 | 3.544 | 12,933,902 | -232,374 | 0.27% | 45,832,466 |
| 2019-02-01 | 2019-01-30 | 3.459 | 13,166,276 | +49,441 | 0.28% | 45,537,441 |
| 2019-01-31 | 2019-01-29 | 3.434 | 13,116,835 | -4,944 | 0.28% | 45,048,081 |
| 2019-01-30 | 2019-01-28 | 3.410 | 13,121,779 | -145,028 | 0.28% | 44,746,580 |
| 2019-01-29 | 2019-01-25 | 3.337 | 13,266,807 | +95,586 | 0.28% | 44,275,137 |
| 2019-01-28 | 2019-01-24 | 3.349 | 13,171,221 | -36,257 | 0.28% | 44,115,979 |
| 2019-01-25 | 2019-01-23 | 3.277 | 13,207,478 | +37,905 | 0.28% | 43,275,736 |
| 2019-01-24 | 2019-01-22 | 3.289 | 13,169,573 | -28,016 | 0.28% | 43,311,357 |
| 2019-01-23 | 2019-01-21 | 3.325 | 13,197,589 | +32,961 | 0.28% | 43,883,976 |
| 2019-01-22 | 2019-01-18 | 3.325 | 13,164,628 | +24,720 | 0.28% | 43,774,376 |
| 2019-01-21 | 2019-01-17 | 3.325 | 13,139,908 | -9,888 | 0.28% | 43,692,178 |
| 2019-01-18 | 2019-01-16 | 3.337 | 13,149,796 | +7,416 | 0.28% | 43,884,638 |
| 2019-01-17 | 2019-01-15 | 3.398 | 13,142,380 | -16,480 | 0.28% | 44,657,341 |
| 2019-01-15 | 2019-01-11 | 3.398 | 13,158,860 | -156,565 | 0.28% | 44,713,339 |
| 2019-01-11 | 2019-01-09 | 3.386 | 13,315,425 | +24,721 | 0.28% | 45,083,751 |
| 2019-01-10 | 2019-01-08 | 3.349 | 13,290,704 | +49,441 | 0.28% | 44,516,178 |
| 2019-01-09 | 2019-01-07 | 3.386 | 13,241,263 | +115,364 | 0.28% | 44,832,651 |
| 2019-01-07 | 2019-01-03 | 3.386 | 13,125,899 | -11,537 | 0.28% | 44,442,048 |
| 2019-01-04 | 2019-01-02 | 3.422 | 13,137,436 | -79,106 | 0.28% | 44,959,402 |
| 2019-01-03 | 2018-12-31 | 3.604 | 13,216,542 | -14,832 | 0.28% | 47,635,979 |
| 2019-01-02 | 2018-12-27 | 3.629 | 13,231,374 | +102,179 | 0.28% | 48,010,579 |
| 2018-12-28 | 2018-12-24 | 3.713 | 13,129,195 | +65,921 | 0.28% | 48,755,131 |
| 2018-12-27 | 2018-12-20 | 3.774 | 13,063,274 | +29,665 | 0.28% | 49,302,987 |
| 2018-12-21 | 2018-12-19 | 3.823 | 13,033,609 | -379,050 | 0.28% | 49,823,708 |
| 2018-12-20 | 2018-12-18 | 3.750 | 13,412,659 | -98,883 | 0.28% | 50,296,084 |
| 2018-12-19 | 2018-12-17 | 3.701 | 13,511,542 | -338,673 | 0.29% | 50,011,003 |
| 2018-12-18 | 2018-12-14 | 3.604 | 13,850,215 | +491,941 | 0.29% | 49,919,907 |
| 2018-12-17 | 2018-12-13 | 3.629 | 13,358,274 | -41,201 | 0.28% | 48,471,040 |
| 2018-12-12 | 2018-12-10 | 3.531 | 13,399,475 | -40,377 | 0.28% | 47,319,656 |
| 2018-12-11 | 2018-12-07 | 3.507 | 13,439,852 | -4,944 | 0.28% | 47,136,045 |
| 2018-12-10 | 2018-12-06 | 3.519 | 13,444,796 | +169,749 | 0.28% | 47,316,545 |
| 2018-12-07 | 2018-12-05 | 3.580 | 13,275,047 | +11,536 | 0.28% | 47,524,646 |
| 2018-12-06 | 2018-12-04 | 3.604 | 13,263,511 | +24,721 | 0.28% | 47,805,268 |
| 2018-12-05 | 2018-12-03 | 3.604 | 13,238,790 | +24,720 | 0.28% | 47,716,167 |
| 2018-12-04 | 2018-11-30 | 3.580 | 13,214,070 | -57,681 | 0.28% | 47,306,348 |
| 2018-12-03 | 2018-11-29 | 3.544 | 13,271,751 | +3,296 | 0.28% | 47,029,665 |
| 2018-11-30 | 2018-11-28 | 3.447 | 13,268,455 | +24,720 | 0.28% | 45,729,821 |
| 2018-11-28 | 2018-11-26 | 3.447 | 13,243,735 | +41,202 | 0.28% | 45,644,623 |
| 2018-11-27 | 2018-11-23 | 3.459 | 13,202,533 | +18,128 | 0.28% | 45,662,841 |
| 2018-11-23 | 2018-11-21 | 3.471 | 13,184,405 | +16,481 | 0.28% | 45,760,143 |
| 2018-11-22 | 2018-11-20 | 3.495 | 13,167,924 | +24,720 | 0.28% | 46,022,542 |
| 2018-11-20 | 2018-11-16 | 3.459 | 13,143,204 | -197,765 | 0.28% | 45,457,643 |
| 2018-11-19 | 2018-11-15 | 3.447 | 13,340,969 | +44,497 | 0.28% | 45,979,741 |
| 2018-11-14 | 2018-11-12 | 3.495 | 13,296,472 | +47,793 | 0.28% | 46,471,824 |
| 2018-11-13 | 2018-11-09 | 3.556 | 13,248,679 | +87,347 | 0.28% | 47,108,688 |
| 2018-11-12 | 2018-11-08 | 3.604 | 13,161,332 | +41,201 | 0.28% | 47,436,987 |
| 2018-11-09 | 2018-11-07 | 3.629 | 13,120,131 | +174,693 | 0.28% | 47,606,929 |
| 2018-11-07 | 2018-11-05 | 3.616 | 12,945,438 | -8,241 | 0.27% | 46,815,948 |
| 2018-11-06 | 2018-11-02 | 3.653 | 12,953,679 | -23,072 | 0.27% | 47,317,352 |
| 2018-11-05 | 2018-11-01 | 3.544 | 12,976,751 | +29,665 | 0.27% | 45,984,305 |
| 2018-11-02 | 2018-10-31 | 3.531 | 12,947,086 | +37,905 | 0.27% | 45,722,064 |
| 2018-11-01 | 2018-10-30 | 3.544 | 12,909,181 | +82,402 | 0.27% | 45,744,865 |
| 2018-10-31 | 2018-10-29 | 3.568 | 12,826,779 | +41,201 | 0.27% | 45,764,187 |
| 2018-10-30 | 2018-10-26 | 3.531 | 12,785,578 | +70,866 | 0.27% | 45,151,706 |
| 2018-10-29 | 2018-10-25 | 3.616 | 12,714,712 | -26,369 | 0.27% | 45,981,549 |
| 2018-10-26 | 2018-10-24 | 3.556 | 12,741,081 | +16,481 | 0.27% | 45,303,808 |
| 2018-10-25 | 2018-10-23 | 3.580 | 12,724,600 | -65,922 | 0.27% | 45,554,047 |
| 2018-10-24 | 2018-10-22 | 3.592 | 12,790,522 | -119,483 | 0.27% | 45,945,268 |
| 2018-10-23 | 2018-10-19 | 3.471 | 12,910,005 | +24,720 | 0.27% | 44,807,762 |
| 2018-10-22 | 2018-10-18 | 3.410 | 12,885,285 | +123,604 | 0.27% | 43,940,112 |
| 2018-10-19 | 2018-10-16 | 3.471 | 12,761,681 | -95,587 | 0.27% | 44,292,962 |
| 2018-10-18 | 2018-10-15 | 3.556 | 12,857,268 | -23,073 | 0.27% | 45,716,937 |
| 2018-10-16 | 2018-10-12 | 3.519 | 12,880,341 | -56,033 | 0.27% | 45,330,047 |
| 2018-10-15 | 2018-10-11 | 3.337 | 12,936,374 | +74,162 | 0.27% | 43,172,387 |
| 2018-10-12 | 2018-10-10 | 3.447 | 12,862,212 | +16,480 | 0.27% | 44,329,702 |
| 2018-10-11 | 2018-10-09 | 3.471 | 12,845,732 | +8,241 | 0.27% | 44,584,684 |
| 2018-10-10 | 2018-10-08 | 3.471 | 12,837,491 | +49,441 | 0.27% | 44,556,082 |
| 2018-10-09 | 2018-10-05 | 3.580 | 12,788,050 | +65,922 | 0.27% | 45,781,197 |
| 2018-10-05 | 2018-10-03 | 3.726 | 12,722,128 | -51,090 | 0.27% | 47,397,883 |
| 2018-10-03 | 2018-09-28 | 3.653 | 12,773,218 | -42,849 | 0.27% | 46,658,162 |
| 2018-10-02 | 2018-09-27 | 3.592 | 12,816,067 | +115,363 | 0.27% | 46,037,029 |
| 2018-09-28 | 2018-09-26 | 3.568 | 12,700,704 | +39,553 | 0.27% | 45,314,368 |
| 2018-09-27 | 2018-09-24 | 3.665 | 12,661,151 | +34,609 | 0.27% | 46,402,453 |
| 2018-09-26 | 2018-09-21 | 3.641 | 12,626,542 | -197,765 | 0.27% | 45,969,152 |
| 2018-09-24 | 2018-09-20 | 3.483 | 12,824,307 | -121,955 | 0.27% | 44,665,953 |
| 2018-09-21 | 2018-09-19 | 3.325 | 12,946,262 | -108,771 | 0.27% | 43,048,276 |
| 2018-09-20 | 2018-09-18 | 3.228 | 13,055,033 | +16,480 | 0.28% | 42,142,512 |
| 2018-09-19 | 2018-09-17 | 3.228 | 13,038,553 | -173,045 | 0.28% | 42,089,313 |
| 2018-09-17 | 2018-09-13 | 3.240 | 13,211,598 | -18,128 | 0.28% | 42,808,244 |
| 2018-09-13 | 2018-09-11 | 3.180 | 13,229,726 | +39,553 | 0.28% | 42,064,230 |
| 2018-09-12 | 2018-09-10 | 3.252 | 13,190,173 | +3,296 | 0.28% | 42,898,894 |
| 2018-09-11 | 2018-09-07 | 3.313 | 13,186,877 | +41,201 | 0.28% | 43,688,326 |
| 2018-09-10 | 2018-09-06 | 3.325 | 13,145,676 | +56,034 | 0.28% | 43,711,357 |
| 2018-09-07 | 2018-09-05 | 3.422 | 13,089,642 | +36,257 | 0.28% | 44,795,840 |
| 2018-09-06 | 2018-09-04 | 3.483 | 13,053,385 | +8,240 | 0.28% | 45,463,812 |
| 2018-09-05 | 2018-09-03 | 3.507 | 13,045,145 | +34,609 | 0.28% | 45,751,734 |
| 2018-09-03 | 2018-08-30 | 3.568 | 13,010,536 | +44,497 | 0.28% | 46,419,806 |
| 2018-08-31 | 2018-08-29 | 3.568 | 12,966,039 | -47,793 | 0.27% | 46,261,047 |
| 2018-08-30 | 2018-08-28 | 3.519 | 13,013,832 | -85,699 | 0.28% | 45,799,844 |
| 2018-08-29 | 2018-08-27 | 3.495 | 13,099,531 | -118,659 | 0.28% | 45,783,505 |
| 2018-08-28 | 2018-08-24 | 3.277 | 13,218,190 | +32,961 | 0.28% | 43,310,835 |
| 2018-08-27 | 2018-08-23 | 3.289 | 13,185,229 | +69,218 | 0.28% | 43,362,846 |
| 2018-08-23 | 2018-08-21 | 3.325 | 13,116,011 | -100,531 | 0.28% | 43,612,717 |
| 2018-08-22 | 2018-08-20 | 3.252 | 13,216,542 | +8,240 | 0.28% | 42,984,655 |
| 2018-08-21 | 2018-08-17 | 3.228 | 13,208,302 | +49,442 | 0.28% | 42,637,274 |
| 2018-08-20 | 2018-08-16 | 3.240 | 13,158,860 | -156,565 | 0.28% | 42,637,363 |
| 2018-08-17 | 2018-08-15 | 3.289 | 13,315,425 | +84,051 | 0.28% | 43,791,027 |
| 2018-08-16 | 2018-08-14 | 3.398 | 13,231,374 | +138,436 | 0.28% | 44,959,739 |
| 2018-08-15 | 2018-08-13 | 3.483 | 13,092,938 | +1,648 | 0.28% | 45,601,572 |
| 2018-08-13 | 2018-08-09 | 3.544 | 13,091,290 | -123,604 | 0.28% | 46,390,185 |
| 2018-08-10 | 2018-08-08 | 3.459 | 13,214,894 | -6,592 | 0.28% | 45,705,593 |
| 2018-08-09 | 2018-08-07 | 3.447 | 13,221,486 | -75,810 | 0.28% | 45,567,942 |
| 2018-08-08 | 2018-08-06 | 3.374 | 13,297,296 | +18,128 | 0.28% | 44,860,999 |
| 2018-08-07 | 2018-08-03 | 3.337 | 13,279,168 | +82,403 | 0.28% | 44,316,389 |
| 2018-08-06 | 2018-08-02 | 3.410 | 13,196,765 | +97,234 | 0.28% | 45,002,290 |
| 2018-08-02 | 2018-07-31 | 3.519 | 13,099,531 | -24,720 | 0.28% | 46,101,446 |
| 2018-08-01 | 2018-07-30 | 3.519 | 13,124,251 | -26,369 | 0.28% | 46,188,444 |
| 2018-07-31 | 2018-07-27 | 3.531 | 13,150,620 | +8,240 | 0.28% | 46,440,835 |
| 2018-07-30 | 2018-07-26 | 3.531 | 13,142,380 | +1,648 | 0.28% | 46,411,736 |
| 2018-07-27 | 2018-07-25 | 3.531 | 13,140,732 | -8,240 | 0.28% | 46,405,916 |
| 2018-07-26 | 2018-07-24 | 3.519 | 13,148,972 | -222,486 | 0.28% | 46,275,445 |
| 2018-07-25 | 2018-07-23 | 3.325 | 13,371,458 | +92,290 | 0.28% | 44,462,117 |
| 2018-07-24 | 2018-07-20 | 3.264 | 13,279,168 | +8,241 | 0.28% | 43,349,486 |
| 2018-07-20 | 2018-07-18 | 3.301 | 13,270,927 | +31,313 | 0.28% | 43,805,735 |
| 2018-07-19 | 2018-07-17 | 3.362 | 13,239,614 | +24,720 | 0.28% | 44,505,727 |
| 2018-07-18 | 2018-07-16 | 3.410 | 13,214,894 | -154,092 | 0.28% | 45,064,111 |
| 2018-07-17 | 2018-07-13 | 3.398 | 13,368,986 | +60,978 | 0.28% | 45,427,340 |
| 2018-07-16 | 2018-07-12 | 3.447 | 13,308,008 | +96,410 | 0.28% | 45,866,141 |
| 2018-07-13 | 2018-07-11 | 3.422 | 13,211,598 | +118,660 | 0.28% | 45,213,202 |
| 2018-07-12 | 2018-07-10 | 3.568 | 13,092,938 | -29,665 | 0.28% | 46,713,806 |
| 2018-07-11 | 2018-07-09 | 3.519 | 13,122,603 | -70,866 | 0.28% | 46,182,644 |
| 2018-07-10 | 2018-07-06 | 3.398 | 13,193,469 | +32,961 | 0.28% | 44,830,939 |
| 2018-07-09 | 2018-07-05 | 3.507 | 13,160,508 | +75,810 | 0.28% | 46,156,334 |
| 2018-07-06 | 2018-07-04 | 3.592 | 13,084,698 | -14,833 | 0.28% | 47,001,987 |
| 2018-07-05 | 2018-07-03 | 3.629 | 13,099,531 | +9,889 | 0.28% | 47,532,181 |
| 2018-07-04 | 2018-06-29 | 3.641 | 13,089,642 | -14,833 | 0.28% | 47,655,149 |
| 2018-07-03 | 2018-06-28 | 3.604 | 13,104,475 | +197,766 | 0.28% | 47,232,059 |
| 2018-06-29 | 2018-06-27 | 3.568 | 12,906,709 | +72,514 | 0.27% | 46,049,366 |
| 2018-06-28 | 2018-06-26 | 3.677 | 12,834,195 | +82,402 | 0.27% | 47,192,400 |
| 2018-06-27 | 2018-06-25 | 3.713 | 12,751,793 | +64,274 | 0.27% | 47,353,653 |
| 2018-06-26 | 2018-06-22 | 3.859 | 12,687,519 | +28,017 | 0.27% | 48,962,618 |
| 2018-06-25 | 2018-06-21 | 3.811 | 12,659,502 | +44,497 | 0.27% | 48,239,975 |
| 2018-06-22 | 2018-06-20 | 3.896 | 12,615,005 | +41,201 | 0.27% | 49,142,050 |
| 2018-06-21 | 2018-06-19 | 3.993 | 12,573,804 | -14,833 | 0.27% | 50,202,274 |
| 2018-06-20 | 2018-06-15 | 4.138 | 12,588,637 | +135,140 | 0.27% | 52,094,743 |
| 2018-06-19 | 2018-06-14 | 4.247 | 12,453,497 | +65,922 | 0.26% | 52,895,676 |
| 2018-06-15 | 2018-06-13 | 4.284 | 12,387,575 | +95,587 | 0.26% | 53,066,667 |
| 2018-06-14 | 2018-06-12 | 4.345 | 12,291,988 | -42,025 | 0.26% | 53,403,038 |
| 2018-06-13 | 2018-06-11 | 4.357 | 12,334,013 | -112,068 | 0.26% | 53,735,297 |
| 2018-06-12 | 2018-06-08 | 4.260 | 12,446,081 | +4,945 | 0.26% | 53,015,217 |
| 2018-06-11 | 2018-06-07 | 4.284 | 12,441,136 | -3,297 | 0.26% | 53,296,115 |
| 2018-06-08 | 2018-06-06 | 4.235 | 12,444,433 | -158,212 | 0.26% | 52,706,156 |
| 2018-06-07 | 2018-06-05 | 4.041 | 12,602,645 | -11,536 | 0.27% | 50,929,187 |
| 2018-06-06 | 2018-06-04 | 4.029 | 12,614,181 | -42,849 | 0.27% | 50,822,725 |
| 2018-06-04 | 2018-05-31 | 3.968 | 12,657,030 | -32,961 | 0.27% | 50,227,362 |
| 2018-06-01 | 2018-05-30 | 3.944 | 12,689,991 | +75,810 | 0.27% | 50,050,161 |
| 2018-05-31 | 2018-05-29 | 4.005 | 12,614,181 | +3,296 | 0.27% | 50,516,564 |
| 2018-05-30 | 2018-05-28 | 4.029 | 12,610,885 | +105,475 | 0.27% | 50,809,446 |
| 2018-05-29 | 2018-05-25 | 4.114 | 12,505,410 | +224,134 | 0.26% | 51,446,809 |
| 2018-05-25 | 2018-05-23 | 4.199 | 12,281,276 | +11,536 | 0.26% | 51,568,013 |
| 2018-05-24 | 2018-05-21 | 4.235 | 12,269,740 | -69,218 | 0.26% | 51,966,276 |
| 2018-05-23 | 2018-05-18 | 4.472 | 12,338,958 | -29,664 | 0.26% | 55,174,848 |
| 2018-05-21 | 2018-05-17 | 4.409 | 12,368,622 | +509,557 | 0.26% | 54,532,879 |
| 2018-05-18 | 2018-05-16 | 4.472 | 11,859,065 | -83,829 | 0.26% | 53,028,960 |
| 2018-05-17 | 2018-05-15 | 4.497 | 11,942,894 | +31,935 | 0.26% | 53,702,990 |
| 2018-05-16 | 2018-05-14 | 4.509 | 11,910,959 | -51,096 | 0.26% | 53,708,581 |
| 2018-05-15 | 2018-05-11 | 4.409 | 11,962,055 | +133,328 | 0.26% | 52,740,337 |
| 2018-05-14 | 2018-05-10 | 4.447 | 11,828,727 | -41,515 | 0.26% | 52,596,980 |
| 2018-05-11 | 2018-05-09 | 4.396 | 11,870,242 | +28,742 | 0.26% | 52,186,856 |
| 2018-05-10 | 2018-05-08 | 4.434 | 11,841,500 | -17,565 | 0.26% | 52,505,455 |
| 2018-05-09 | 2018-05-07 | 4.359 | 11,859,065 | -7,185 | 0.26% | 51,692,095 |
| 2018-05-08 | 2018-05-04 | 4.321 | 11,866,250 | +54,289 | 0.26% | 51,277,522 |
| 2018-05-07 | 2018-05-03 | 4.384 | 11,811,961 | +15,968 | 0.26% | 51,782,676 |
| 2018-05-04 | 2018-05-02 | 4.434 | 11,795,993 | +181,230 | 0.26% | 52,303,676 |
| 2018-05-03 | 2018-04-30 | 4.534 | 11,614,763 | +17,564 | 0.25% | 52,663,942 |
| 2018-05-02 | 2018-04-27 | 4.522 | 11,597,199 | -166,061 | 0.25% | 52,439,043 |
| 2018-04-30 | 2018-04-26 | 4.497 | 11,763,260 | +7,984 | 0.26% | 52,895,240 |
| 2018-04-27 | 2018-04-25 | 4.522 | 11,755,276 | +46,305 | 0.26% | 53,153,819 |
| 2018-04-26 | 2018-04-24 | 4.534 | 11,708,971 | +15,968 | 0.26% | 53,091,103 |
| 2018-04-24 | 2018-04-20 | 4.547 | 11,693,003 | +196,399 | 0.26% | 53,165,161 |
| 2018-04-23 | 2018-04-19 | 4.747 | 11,496,604 | -179,633 | 0.25% | 54,576,192 |
| 2018-04-20 | 2018-04-18 | 4.547 | 11,676,237 | +260,269 | 0.25% | 53,088,930 |
| 2018-04-19 | 2018-04-17 | 4.622 | 11,415,968 | -60,676 | 0.25% | 52,763,495 |
| 2018-04-18 | 2018-04-16 | 4.534 | 11,476,644 | +9,580 | 0.25% | 52,037,680 |
| 2018-04-17 | 2018-04-13 | 4.622 | 11,467,064 | +30,338 | 0.25% | 52,999,655 |
| 2018-04-16 | 2018-04-12 | 4.685 | 11,436,726 | +4,791 | 0.25% | 53,575,689 |
| 2018-04-13 | 2018-04-11 | 4.710 | 11,431,935 | -39,919 | 0.25% | 53,839,626 |
| 2018-04-12 | 2018-04-10 | 4.685 | 11,471,854 | -178,835 | 0.25% | 53,740,247 |
| 2018-04-11 | 2018-04-09 | 4.484 | 11,650,689 | -172,449 | 0.25% | 52,243,117 |
| 2018-04-10 | 2018-04-06 | 4.396 | 11,823,138 | +71,854 | 0.26% | 51,979,766 |
| 2018-04-09 | 2018-04-04 | 4.334 | 11,751,284 | +35,128 | 0.26% | 50,927,911 |
| 2018-04-06 | 2018-04-03 | 4.409 | 11,716,156 | -55,886 | 0.26% | 51,656,176 |
| 2018-04-04 | 2018-03-29 | 4.396 | 11,772,042 | +201,190 | 0.26% | 51,755,125 |
| 2018-04-03 | 2018-03-28 | 4.371 | 11,570,852 | +113,369 | 0.25% | 50,580,744 |
| 2018-03-29 | 2018-03-27 | 4.534 | 11,457,483 | -9,581 | 0.25% | 51,950,800 |
| 2018-03-28 | 2018-03-26 | 4.509 | 11,467,064 | -62,273 | 0.25% | 51,706,981 |
| 2018-03-27 | 2018-03-23 | 4.421 | 11,529,337 | +154,884 | 0.25% | 50,976,907 |
| 2018-03-26 | 2018-03-22 | 4.647 | 11,374,453 | +35,129 | 0.25% | 52,856,557 |
| 2018-03-23 | 2018-03-21 | 4.647 | 11,339,324 | -59,080 | 0.25% | 52,693,315 |
| 2018-03-22 | 2018-03-20 | 4.685 | 11,398,404 | +86,224 | 0.25% | 53,396,168 |
| 2018-03-21 | 2018-03-19 | 4.735 | 11,312,180 | +7,984 | 0.25% | 53,559,011 |
| 2018-03-20 | 2018-03-16 | 4.847 | 11,304,196 | +416,751 | 0.25% | 54,795,524 |
| 2018-03-19 | 2018-03-15 | 4.923 | 10,887,445 | -24,750 | 0.24% | 53,593,605 |
| 2018-03-16 | 2018-03-14 | 4.872 | 10,912,195 | +59,080 | 0.24% | 53,168,715 |
| 2018-03-15 | 2018-03-13 | 4.810 | 10,853,115 | -203,985 | 0.24% | 52,201,150 |
| 2018-03-14 | 2018-03-12 | 4.835 | 11,057,100 | -53,490 | 0.24% | 53,459,265 |
| 2018-03-13 | 2018-03-09 | 4.710 | 11,110,590 | +27,144 | 0.24% | 52,326,226 |
| 2018-03-12 | 2018-03-08 | 4.847 | 11,083,446 | -419,944 | 0.24% | 53,725,469 |
| 2018-03-09 | 2018-03-07 | 4.459 | 11,503,390 | +30,338 | 0.25% | 51,294,439 |
| 2018-03-08 | 2018-03-06 | 4.584 | 11,473,052 | -70,256 | 0.25% | 52,596,215 |
| 2018-03-07 | 2018-03-05 | 4.434 | 11,543,308 | +177,238 | 0.25% | 51,183,265 |
| 2018-03-06 | 2018-03-02 | 4.534 | 11,366,070 | +217,956 | 0.25% | 51,536,313 |
| 2018-03-05 | 2018-03-01 | 4.634 | 11,148,114 | -30,338 | 0.24% | 51,665,135 |
| 2018-03-02 | 2018-02-28 | 4.509 | 11,178,452 | +130,933 | 0.24% | 50,405,579 |
| 2018-03-01 | 2018-02-27 | 4.697 | 11,047,519 | +268,253 | 0.24% | 51,890,812 |
| 2018-02-28 | 2018-02-26 | 5.010 | 10,779,266 | -122,151 | 0.24% | 54,006,201 |
| 2018-02-27 | 2018-02-23 | 4.860 | 10,901,417 | -31,935 | 0.24% | 52,979,655 |
| 2018-02-26 | 2018-02-22 | 4.810 | 10,933,352 | -51,894 | 0.24% | 52,587,073 |
| 2018-02-23 | 2018-02-21 | 4.797 | 10,985,246 | -15,967 | 0.24% | 52,699,077 |
| 2018-02-22 | 2018-02-20 | 4.672 | 11,001,213 | +97,401 | 0.24% | 51,397,719 |
| 2018-02-21 | 2018-02-15 | 4.910 | 10,903,812 | +28,741 | 0.24% | 53,537,596 |
| 2018-02-20 | 2018-02-13 | 4.284 | 10,875,071 | +36,726 | 0.24% | 46,585,703 |
| 2018-02-14 | 2018-02-12 | 4.171 | 10,838,345 | -95,805 | 0.24% | 45,206,580 |
| 2018-02-13 | 2018-02-09 | 4.171 | 10,934,150 | -23,153 | 0.24% | 45,606,181 |
| 2018-02-12 | 2018-02-08 | 4.321 | 10,957,303 | +52,693 | 0.24% | 47,349,698 |
| 2018-02-09 | 2018-02-07 | 4.534 | 10,904,610 | -654,666 | 0.24% | 49,443,949 |
| 2018-02-08 | 2018-02-06 | 4.985 | 11,559,276 | +74,249 | 0.25% | 57,624,630 |
| 2018-02-07 | 2018-02-05 | 5.373 | 11,485,027 | -130,933 | 0.25% | 61,714,009 |
| 2018-02-06 | 2018-02-02 | 5.211 | 11,615,960 | -285,019 | 0.25% | 60,526,127 |
| 2018-02-05 | 2018-02-01 | 4.722 | 11,900,979 | -48,701 | 0.26% | 56,197,692 |
| 2018-02-02 | 2018-01-31 | 4.935 | 11,949,680 | -69,458 | 0.26% | 58,972,147 |
| 2018-02-01 | 2018-01-30 | 4.735 | 12,019,138 | -70,257 | 0.26% | 56,906,197 |
| 2018-01-31 | 2018-01-29 | 4.935 | 12,089,395 | +5,588 | 0.26% | 59,661,646 |
| 2018-01-30 | 2018-01-26 | 4.710 | 12,083,807 | -43,910 | 0.26% | 56,909,670 |
| 2018-01-29 | 2018-01-25 | 4.722 | 12,127,717 | -195,601 | 0.26% | 57,268,373 |
| 2018-01-26 | 2018-01-24 | 4.359 | 12,323,318 | -143,707 | 0.27% | 53,715,713 |
| 2018-01-24 | 2018-01-22 | 4.271 | 12,467,025 | -7,984 | 0.27% | 53,249,024 |
| 2018-01-23 | 2018-01-19 | 4.184 | 12,475,009 | -21,556 | 0.27% | 52,189,337 |
| 2018-01-22 | 2018-01-18 | 4.146 | 12,496,565 | -116,562 | 0.27% | 51,809,940 |
| 2018-01-19 | 2018-01-17 | 3.996 | 12,613,127 | +41,515 | 0.28% | 50,397,373 |
| 2018-01-18 | 2018-01-16 | 4.246 | 12,571,612 | +13,572 | 0.27% | 53,380,804 |
| 2018-01-17 | 2018-01-15 | 4.234 | 12,558,040 | +57,483 | 0.27% | 53,165,880 |
| 2018-01-16 | 2018-01-12 | 4.346 | 12,500,557 | -54,289 | 0.27% | 54,331,699 |
| 2018-01-15 | 2018-01-11 | 4.259 | 12,554,846 | -62,273 | 0.27% | 53,466,869 |
| 2018-01-12 | 2018-01-10 | 4.346 | 12,617,119 | -63,870 | 0.28% | 54,838,317 |
| 2018-01-11 | 2018-01-09 | 4.309 | 12,680,989 | -63,870 | 0.28% | 54,639,411 |
| 2018-01-10 | 2018-01-08 | 4.321 | 12,744,859 | -81,394 | 0.28% | 55,074,248 |
| 2018-01-09 | 2018-01-05 | 4.083 | 12,826,253 | -95,805 | 0.28% | 52,373,530 |
| 2018-01-08 | 2018-01-04 | 4.071 | 12,922,058 | -182,827 | 0.28% | 52,602,876 |
| 2018-01-05 | 2018-01-03 | 3.895 | 13,104,885 | -87,821 | 0.29% | 51,049,095 |
| 2018-01-04 | 2018-01-02 | 3.933 | 13,192,706 | -316,155 | 0.29% | 51,886,930 |
| 2018-01-03 | 2017-12-29 | 3.695 | 13,508,861 | -23,952 | 0.29% | 49,915,473 |
| 2018-01-02 | 2017-12-28 | 3.758 | 13,532,813 | -372,041 | 0.30% | 50,851,501 |
| 2017-12-29 | 2017-12-27 | 3.595 | 13,904,854 | -423,138 | 0.30% | 49,985,354 |
| 2017-12-28 | 2017-12-22 | 3.470 | 14,327,992 | -265,059 | 0.31% | 49,711,806 |
| 2017-12-27 | 2017-12-21 | 3.382 | 14,593,051 | -1,597 | 0.32% | 49,351,949 |
| 2017-12-22 | 2017-12-20 | 3.319 | 14,594,648 | +15,967 | 0.32% | 48,443,325 |
| 2017-12-21 | 2017-12-19 | 3.369 | 14,578,681 | -202,786 | 0.32% | 49,120,746 |
| 2017-12-20 | 2017-12-18 | 3.269 | 14,781,467 | -7,984 | 0.32% | 48,322,844 |
| 2017-12-19 | 2017-12-15 | 3.257 | 14,789,451 | -114,966 | 0.32% | 48,163,700 |
| 2017-12-18 | 2017-12-14 | 3.219 | 14,904,417 | -39,918 | 0.33% | 47,978,046 |
| 2017-12-15 | 2017-12-13 | 3.156 | 14,944,335 | +142,110 | 0.33% | 47,170,619 |
| 2017-12-14 | 2017-12-12 | 3.156 | 14,802,225 | +6,387 | 0.32% | 46,722,060 |
| 2017-12-13 | 2017-12-11 | 3.156 | 14,795,838 | +3,194 | 0.32% | 46,701,900 |
| 2017-12-12 | 2017-12-08 | 3.169 | 14,792,644 | +67,063 | 0.32% | 46,877,104 |
| 2017-12-08 | 2017-12-06 | 3.169 | 14,725,581 | +229,931 | 0.32% | 46,664,585 |
| 2017-12-07 | 2017-12-05 | 3.294 | 14,495,650 | +12,774 | 0.32% | 47,751,595 |
| 2017-12-05 | 2017-12-01 | 3.319 | 14,482,876 | +68,660 | 0.32% | 48,072,325 |
| 2017-12-04 | 2017-11-30 | 3.394 | 14,414,216 | -36,725 | 0.31% | 48,927,695 |
| 2017-12-01 | 2017-11-29 | 3.382 | 14,450,941 | -103,788 | 0.32% | 48,871,350 |
| 2017-11-30 | 2017-11-28 | 3.357 | 14,554,729 | -44,709 | 0.32% | 48,857,739 |
| 2017-11-29 | 2017-11-27 | 3.294 | 14,599,438 | -20,758 | 0.32% | 48,093,494 |
| 2017-11-28 | 2017-11-24 | 3.332 | 14,620,196 | -22,354 | 0.32% | 48,711,250 |
| 2017-11-27 | 2017-11-23 | 3.307 | 14,642,550 | -335,916 | 0.32% | 48,418,919 |
| 2017-11-24 | 2017-11-22 | 3.131 | 14,978,466 | +166,062 | 0.33% | 46,903,126 |
| 2017-11-23 | 2017-11-21 | 3.156 | 14,812,404 | +237,915 | 0.32% | 46,754,190 |
| 2017-11-22 | 2017-11-20 | 3.207 | 14,574,489 | +55,886 | 0.32% | 46,733,440 |
| 2017-11-21 | 2017-11-17 | 3.219 | 14,518,603 | +7,984 | 0.32% | 46,736,092 |
| 2017-11-20 | 2017-11-16 | 3.244 | 14,510,619 | +51,095 | 0.32% | 47,073,896 |
| 2017-11-16 | 2017-11-14 | 3.294 | 14,459,524 | -47,902 | 0.32% | 47,632,589 |
| 2017-11-15 | 2017-11-13 | 3.294 | 14,507,426 | +149,296 | 0.32% | 47,790,388 |
| 2017-11-14 | 2017-11-10 | 3.369 | 14,358,130 | +23,951 | 0.31% | 48,377,632 |
| 2017-11-13 | 2017-11-09 | 3.394 | 14,334,179 | +402,380 | 0.31% | 48,656,017 |
| 2017-11-10 | 2017-11-08 | 3.369 | 13,931,799 | +31,935 | 0.30% | 46,941,172 |
| 2017-11-09 | 2017-11-07 | 3.369 | 13,899,864 | +79,837 | 0.30% | 46,833,571 |
| 2017-11-08 | 2017-11-06 | 3.344 | 13,820,027 | -7,984 | 0.30% | 46,218,367 |
| 2017-11-07 | 2017-11-03 | 3.357 | 13,828,011 | -31,935 | 0.30% | 46,418,270 |
| 2017-11-06 | 2017-11-02 | 3.382 | 13,859,946 | +15,968 | 0.30% | 46,872,676 |
| 2017-11-03 | 2017-11-01 | 3.357 | 13,843,978 | +84,627 | 0.30% | 46,471,869 |
| 2017-11-02 | 2017-10-31 | 3.382 | 13,759,351 | -7,984 | 0.30% | 46,532,476 |
| 2017-11-01 | 2017-10-30 | 3.344 | 13,767,335 | -117,360 | 0.30% | 46,042,149 |
| 2017-10-31 | 2017-10-27 | 3.394 | 13,884,695 | +204,383 | 0.30% | 47,130,286 |
| 2017-10-30 | 2017-10-26 | 3.482 | 13,680,312 | +185,222 | 0.30% | 47,635,995 |
| 2017-10-27 | 2017-10-25 | 3.582 | 13,495,090 | +31,935 | 0.29% | 48,343,297 |
| 2017-10-26 | 2017-10-24 | 3.582 | 13,463,155 | -75,047 | 0.29% | 48,228,896 |
| 2017-10-25 | 2017-10-23 | 3.507 | 13,538,202 | -55,087 | 0.30% | 47,480,301 |
| 2017-10-24 | 2017-10-20 | 3.532 | 13,593,289 | -38,322 | 0.30% | 48,014,024 |
| 2017-10-23 | 2017-10-19 | 3.482 | 13,631,611 | -33,532 | 0.30% | 47,466,414 |
| 2017-10-20 | 2017-10-18 | 3.520 | 13,665,143 | +19,161 | 0.30% | 48,096,663 |
| 2017-10-19 | 2017-10-17 | 3.570 | 13,645,982 | +30,338 | 0.30% | 48,712,913 |
| 2017-10-18 | 2017-10-16 | 3.607 | 13,615,644 | -228,334 | 0.30% | 49,116,241 |
| 2017-10-17 | 2017-10-13 | 3.507 | 13,843,978 | -35,927 | 0.30% | 48,552,699 |
| 2017-10-16 | 2017-10-12 | 3.445 | 13,879,905 | +55,088 | 0.30% | 47,809,437 |
| 2017-10-13 | 2017-10-11 | 3.482 | 13,824,817 | -51,096 | 0.30% | 48,139,174 |
| 2017-10-12 | 2017-10-10 | 3.432 | 13,875,913 | +36,725 | 0.30% | 47,621,884 |
| 2017-10-11 | 2017-10-09 | 3.457 | 13,839,188 | +4,790 | 0.30% | 47,842,530 |
| 2017-10-10 | 2017-10-06 | 3.457 | 13,834,398 | +43,112 | 0.30% | 47,825,971 |
| 2017-10-09 | 2017-10-04 | 3.457 | 13,791,286 | -20,757 | 0.30% | 47,676,931 |
| 2017-10-04 | 2017-09-29 | 3.357 | 13,812,043 | -38,322 | 0.30% | 46,364,669 |
| 2017-10-03 | 2017-09-28 | 3.344 | 13,850,365 | +49,499 | 0.30% | 46,319,826 |
| 2017-09-29 | 2017-09-27 | 3.419 | 13,800,866 | +3,193 | 0.30% | 47,191,462 |
| 2017-09-28 | 2017-09-26 | 3.419 | 13,797,673 | +159,675 | 0.30% | 47,180,543 |
| 2017-09-27 | 2017-09-25 | 3.445 | 13,637,998 | +138,917 | 0.30% | 46,976,187 |
| 2017-09-26 | 2017-09-22 | 3.532 | 13,499,081 | -23,952 | 0.29% | 47,681,264 |
| 2017-09-25 | 2017-09-21 | 3.557 | 13,523,033 | +28,742 | 0.30% | 48,104,631 |
| 2017-09-22 | 2017-09-20 | 3.657 | 13,494,291 | -279,431 | 0.29% | 49,354,569 |
| 2017-09-21 | 2017-09-19 | 3.582 | 13,773,722 | -23,951 | 0.30% | 49,341,437 |
| 2017-09-20 | 2017-09-18 | 3.570 | 13,797,673 | +63,870 | 0.30% | 49,254,414 |
| 2017-09-19 | 2017-09-15 | 3.607 | 13,733,803 | +207,577 | 0.30% | 49,542,480 |
| 2017-09-18 | 2017-09-14 | 3.620 | 13,526,226 | +84,627 | 0.30% | 48,963,102 |
| 2017-09-14 | 2017-09-12 | 3.708 | 13,441,599 | -170,851 | 0.29% | 49,835,302 |
| 2017-09-13 | 2017-09-11 | 3.708 | 13,612,450 | +39,918 | 0.30% | 50,468,739 |
| 2017-09-12 | 2017-09-08 | 3.770 | 13,572,532 | +12,774 | 0.30% | 51,170,754 |
| 2017-09-11 | 2017-09-07 | 3.708 | 13,559,758 | +15,968 | 0.30% | 50,273,381 |
| 2017-09-08 | 2017-09-06 | 3.795 | 13,543,790 | +11,177 | 0.30% | 51,401,676 |
| 2017-09-07 | 2017-09-05 | 3.833 | 13,532,613 | -29,540 | 0.30% | 51,867,765 |
| 2017-09-06 | 2017-09-04 | 3.795 | 13,562,153 | +7,186 | 0.30% | 51,471,368 |
| 2017-09-05 | 2017-09-01 | 3.745 | 13,554,967 | -174,046 | 0.30% | 50,764,966 |
| 2017-09-04 | 2017-08-31 | 3.595 | 13,729,013 | +159,675 | 0.30% | 49,353,239 |
| 2017-09-01 | 2017-08-30 | 3.645 | 13,569,338 | +43,112 | 0.30% | 49,459,087 |
| 2017-08-31 | 2017-08-29 | 3.695 | 13,526,226 | -75,047 | 0.30% | 49,979,637 |
| 2017-08-30 | 2017-08-28 | 3.582 | 13,601,273 | -31,935 | 0.30% | 48,723,675 |
| 2017-08-29 | 2017-08-25 | 3.532 | 13,633,208 | +24,750 | 0.30% | 48,155,025 |
| 2017-08-28 | 2017-08-24 | 3.557 | 13,608,458 | -9,581 | 0.30% | 48,408,508 |
| 2017-08-25 | 2017-08-22 | 3.570 | 13,618,039 | -14,371 | 0.30% | 48,613,163 |
| 2017-08-24 | 2017-08-21 | 3.532 | 13,632,410 | +22,355 | 0.30% | 48,152,206 |
| 2017-08-22 | 2017-08-18 | 3.557 | 13,610,055 | +62,273 | 0.30% | 48,414,189 |
| 2017-08-21 | 2017-08-17 | 3.570 | 13,547,782 | +3,193 | 0.30% | 48,362,362 |
| 2017-08-18 | 2017-08-16 | 3.495 | 13,544,589 | -108,578 | 0.30% | 47,333,049 |
| 2017-08-17 | 2017-08-15 | 3.520 | 13,653,167 | +25,548 | 0.30% | 48,054,511 |
| 2017-08-16 | 2017-08-14 | 3.595 | 13,627,619 | +10,378 | 0.30% | 48,988,746 |
| 2017-08-15 | 2017-08-11 | 3.595 | 13,617,241 | -3,193 | 0.30% | 48,951,439 |
| 2017-08-14 | 2017-08-10 | 3.745 | 13,620,434 | +28,741 | 0.30% | 51,010,147 |
| 2017-08-11 | 2017-08-09 | 3.833 | 13,591,693 | -33,531 | 0.30% | 52,094,206 |
| 2017-08-10 | 2017-08-08 | 3.720 | 13,625,224 | -126,143 | 0.30% | 50,686,762 |
| 2017-08-09 | 2017-08-07 | 3.695 | 13,751,367 | -88,619 | 0.30% | 50,811,537 |
| 2017-08-08 | 2017-08-04 | 3.620 | 13,839,986 | -83,031 | 0.30% | 50,098,871 |
| 2017-08-07 | 2017-08-03 | 3.495 | 13,923,017 | -10,379 | 0.30% | 48,655,507 |
| 2017-08-04 | 2017-08-02 | 3.582 | 13,933,396 | -12,774 | 0.30% | 49,913,435 |
| 2017-08-03 | 2017-08-01 | 3.557 | 13,946,170 | -100,595 | 0.30% | 49,609,830 |
| 2017-08-02 | 2017-07-31 | 3.545 | 14,046,765 | -194,803 | 0.31% | 49,791,728 |
| 2017-08-01 | 2017-07-28 | 3.357 | 14,241,568 | +11,177 | 0.31% | 47,806,511 |
| 2017-07-31 | 2017-07-27 | 3.432 | 14,230,391 | +241,109 | 0.31% | 48,838,446 |
| 2017-07-28 | 2017-07-26 | 3.432 | 13,989,282 | +1,597 | 0.31% | 48,010,965 |
| 2017-07-27 | 2017-07-25 | 3.369 | 13,987,685 | -50,298 | 0.31% | 47,129,471 |
| 2017-07-26 | 2017-07-24 | 3.394 | 14,037,983 | +3,194 | 0.31% | 47,650,608 |
| 2017-07-25 | 2017-07-21 | 3.445 | 14,034,789 | +59,079 | 0.31% | 48,342,936 |
| 2017-07-24 | 2017-07-20 | 3.532 | 13,975,710 | -33,531 | 0.31% | 49,364,806 |
| 2017-07-21 | 2017-07-19 | 3.570 | 14,009,241 | -135,724 | 0.31% | 50,009,661 |
| 2017-07-20 | 2017-07-18 | 3.382 | 14,144,965 | -268,253 | 0.31% | 47,836,576 |
| 2017-07-19 | 2017-07-17 | 3.244 | 14,413,218 | -97,401 | 0.31% | 46,757,918 |
| 2017-07-18 | 2017-07-14 | 3.169 | 14,510,619 | -4,791 | 0.32% | 45,983,381 |
| 2017-07-17 | 2017-07-13 | 3.169 | 14,515,410 | +7,984 | 0.32% | 45,998,564 |
| 2017-07-14 | 2017-07-12 | 3.131 | 14,507,426 | +17,564 | 0.32% | 45,428,125 |
| 2017-07-13 | 2017-07-11 | 3.144 | 14,489,862 | +15,968 | 0.32% | 45,554,619 |
| 2017-07-12 | 2017-07-10 | 3.144 | 14,473,894 | -47,903 | 0.32% | 45,504,417 |
| 2017-07-11 | 2017-07-07 | 3.156 | 14,521,797 | +7,984 | 0.32% | 45,836,911 |
| 2017-07-10 | 2017-07-06 | 3.169 | 14,513,813 | +7,984 | 0.32% | 45,993,503 |
| 2017-07-07 | 2017-07-05 | 3.144 | 14,505,829 | +47,902 | 0.32% | 45,604,817 |
| 2017-07-06 | 2017-07-04 | 3.156 | 14,457,927 | -52,692 | 0.32% | 45,635,311 |
| 2017-07-05 | 2017-07-03 | 3.345 | 14,510,619 | +7,983 | 0.32% | 48,537,692 |
| 2017-07-04 | 2017-06-30 | 3.319 | 14,502,636 | +292,898 | 0.32% | 48,137,827 |
| 2017-07-03 | 2017-06-29 | 3.319 | 14,209,738 | +104,157 | 0.32% | 47,165,627 |
| 2017-06-30 | 2017-06-28 | 3.319 | 14,105,581 | +7,772 | 0.32% | 46,819,904 |
| 2017-06-29 | 2017-06-27 | 3.371 | 14,097,809 | -20,209 | 0.32% | 47,519,597 |
| 2017-06-28 | 2017-06-26 | 3.371 | 14,118,018 | +49,746 | 0.32% | 47,587,715 |
| 2017-06-27 | 2017-06-23 | 3.358 | 14,068,272 | -13,991 | 0.32% | 47,239,044 |
| 2017-06-26 | 2017-06-22 | 3.371 | 14,082,263 | -4,664 | 0.32% | 47,467,196 |
| 2017-06-22 | 2017-06-20 | 3.345 | 14,086,927 | +17,101 | 0.32% | 47,120,452 |
| 2017-06-21 | 2017-06-19 | 3.345 | 14,069,826 | -69,956 | 0.32% | 47,063,249 |
| 2017-06-19 | 2017-06-15 | 3.358 | 14,139,782 | -7,773 | 0.32% | 47,479,163 |
| 2017-06-15 | 2017-06-13 | 3.345 | 14,147,555 | -97,938 | 0.32% | 47,323,251 |
| 2017-06-14 | 2017-06-12 | 3.242 | 14,245,493 | +7,773 | 0.32% | 46,184,671 |
| 2017-06-13 | 2017-06-09 | 3.306 | 14,237,720 | +9,328 | 0.32% | 47,075,333 |
| 2017-06-12 | 2017-06-08 | 3.332 | 14,228,392 | +38,864 | 0.32% | 47,410,596 |
| 2017-06-09 | 2017-06-07 | 3.358 | 14,189,528 | -244,068 | 0.32% | 47,646,202 |
| 2017-06-08 | 2017-06-06 | 3.294 | 14,433,596 | +62,183 | 0.32% | 47,537,282 |
| 2017-06-07 | 2017-06-05 | 3.281 | 14,371,413 | +164,785 | 0.32% | 47,147,588 |
| 2017-06-05 | 2017-06-01 | 3.306 | 14,206,628 | -152,348 | 0.32% | 46,972,531 |
| 2017-06-02 | 2017-05-31 | 3.294 | 14,358,976 | +142,243 | 0.32% | 47,291,519 |
| 2017-05-25 | 2017-05-23 | 3.281 | 14,216,733 | +21,764 | 0.32% | 46,640,137 |
| 2017-05-24 | 2017-05-22 | 3.319 | 14,194,969 | -85,501 | 0.32% | 47,116,605 |
| 2017-05-22 | 2017-05-18 | 3.345 | 14,280,470 | +52,855 | 0.32% | 47,767,849 |
| 2017-05-19 | 2017-05-17 | 3.396 | 14,227,615 | +31,091 | 0.32% | 48,323,220 |
| 2017-05-18 | 2017-05-16 | 3.345 | 14,196,524 | -7,773 | 0.32% | 47,487,051 |
| 2017-05-17 | 2017-05-15 | 3.332 | 14,204,297 | +6,219 | 0.32% | 47,330,309 |
| 2017-05-16 | 2017-05-12 | 3.332 | 14,198,078 | +12,436 | 0.32% | 47,309,587 |
| 2017-05-15 | 2017-05-11 | 3.294 | 14,185,642 | +32,646 | 0.32% | 46,720,641 |
| 2017-05-12 | 2017-05-10 | 3.255 | 14,152,996 | -311,691 | 0.32% | 46,066,873 |
| 2017-05-11 | 2017-05-09 | 3.332 | 14,464,687 | +171,003 | 0.32% | 48,197,958 |
| 2017-05-10 | 2017-05-08 | 3.306 | 14,293,684 | +31,091 | 0.32% | 47,260,372 |
| 2017-05-09 | 2017-05-05 | 3.332 | 14,262,593 | +90,165 | 0.32% | 47,524,558 |
| 2017-05-08 | 2017-05-04 | 3.409 | 14,172,428 | +80,838 | 0.32% | 48,318,113 |
| 2017-05-05 | 2017-05-02 | 3.499 | 14,091,590 | -49,746 | 0.32% | 49,311,559 |
| 2017-05-04 | 2017-04-28 | 3.538 | 14,141,336 | +41,973 | 0.32% | 50,031,436 |
| 2017-05-02 | 2017-04-27 | 3.577 | 14,099,363 | +29,537 | 0.32% | 50,427,115 |
| 2017-04-28 | 2017-04-26 | 3.589 | 14,069,826 | +138,356 | 0.32% | 50,502,487 |
| 2017-04-27 | 2017-04-25 | 3.641 | 13,931,470 | +23,319 | 0.31% | 50,722,799 |
| 2017-04-26 | 2017-04-24 | 3.615 | 13,908,151 | +23,319 | 0.31% | 50,280,032 |
| 2017-04-25 | 2017-04-21 | 3.692 | 13,884,832 | +7,772 | 0.31% | 51,267,526 |
| 2017-04-24 | 2017-04-20 | 3.705 | 13,877,060 | -4,663 | 0.31% | 51,417,361 |
| 2017-04-21 | 2017-04-19 | 3.692 | 13,881,723 | +261,167 | 0.31% | 51,256,046 |
| 2017-04-20 | 2017-04-18 | 3.770 | 13,620,556 | +49,747 | 0.31% | 51,343,124 |
| 2017-04-19 | 2017-04-13 | 3.937 | 13,570,809 | -17,101 | 0.30% | 53,425,303 |
| 2017-04-13 | 2017-04-11 | 3.860 | 13,587,910 | +7,773 | 0.30% | 52,443,751 |
| 2017-04-12 | 2017-04-10 | 3.795 | 13,580,137 | +15,546 | 0.30% | 51,540,188 |
| 2017-04-11 | 2017-04-07 | 3.911 | 13,564,591 | -33,423 | 0.30% | 53,051,799 |
| 2017-04-10 | 2017-04-06 | 3.834 | 13,598,014 | -12,437 | 0.30% | 52,132,864 |
| 2017-04-07 | 2017-04-05 | 3.860 | 13,610,451 | -7,773 | 0.31% | 52,530,750 |
| 2017-04-06 | 2017-04-03 | 3.834 | 13,618,224 | +31,092 | 0.31% | 52,210,346 |
| 2017-04-05 | 2017-03-31 | 3.705 | 13,587,132 | +7,772 | 0.30% | 50,343,119 |
| 2017-04-03 | 2017-03-30 | 3.782 | 13,579,360 | +10,882 | 0.30% | 51,362,537 |
| 2017-03-29 | 2017-03-27 | 3.834 | 13,568,478 | -104,156 | 0.30% | 52,019,627 |
| 2017-03-27 | 2017-03-23 | 3.975 | 13,672,634 | -85,501 | 0.31% | 54,353,874 |
| 2017-03-24 | 2017-03-22 | 3.988 | 13,758,135 | +20,209 | 0.31% | 54,870,775 |
| 2017-03-23 | 2017-03-21 | 4.027 | 13,737,926 | +7,773 | 0.31% | 55,320,404 |
| 2017-03-22 | 2017-03-20 | 3.975 | 13,730,153 | -5,441 | 0.31% | 54,582,533 |
| 2017-03-21 | 2017-03-17 | 4.078 | 13,735,594 | -336,564 | 0.31% | 56,017,863 |
| 2017-03-20 | 2017-03-16 | 4.001 | 14,072,158 | -258,059 | 0.32% | 56,304,217 |
| 2017-03-17 | 2017-03-15 | 3.795 | 14,330,217 | -46,637 | 0.32% | 54,386,939 |
| 2017-03-16 | 2017-03-14 | 3.744 | 14,376,854 | -13,991 | 0.32% | 53,824,088 |
| 2017-03-15 | 2017-03-13 | 3.731 | 14,390,845 | -119,702 | 0.32% | 53,691,325 |
| 2017-03-14 | 2017-03-10 | 3.564 | 14,510,547 | -55,964 | 0.33% | 51,711,053 |
| 2017-03-13 | 2017-03-09 | 3.577 | 14,566,511 | +1,554 | 0.33% | 52,097,894 |
| 2017-03-10 | 2017-03-08 | 3.589 | 14,564,957 | +1,555 | 0.33% | 52,279,719 |
| 2017-03-09 | 2017-03-07 | 3.564 | 14,563,402 | -61,406 | 0.33% | 51,899,412 |
| 2017-03-08 | 2017-03-06 | 3.589 | 14,624,808 | -7,772 | 0.33% | 52,494,549 |
| 2017-03-07 | 2017-03-03 | 3.551 | 14,632,580 | -34,201 | 0.33% | 51,957,688 |
| 2017-03-06 | 2017-03-02 | 3.705 | 14,666,781 | -7,773 | 0.33% | 54,343,440 |
| 2017-03-03 | 2017-03-01 | 3.705 | 14,674,554 | +31,092 | 0.33% | 54,372,241 |
| 2017-03-02 | 2017-02-28 | 3.770 | 14,643,462 | -7,773 | 0.33% | 55,199,001 |
| 2017-02-28 | 2017-02-24 | 3.705 | 14,651,235 | +85,501 | 0.33% | 54,285,839 |
| 2017-02-27 | 2017-02-23 | 3.705 | 14,565,734 | +15,546 | 0.33% | 53,969,040 |
| 2017-02-24 | 2017-02-22 | 3.744 | 14,550,188 | -54,410 | 0.33% | 54,473,017 |
| 2017-02-23 | 2017-02-21 | 3.667 | 14,604,598 | -42,751 | 0.33% | 53,549,362 |
| 2017-02-22 | 2017-02-20 | 3.654 | 14,647,349 | +23,319 | 0.33% | 53,517,671 |
| 2017-02-20 | 2017-02-16 | 3.654 | 14,624,030 | +10,882 | 0.33% | 53,432,469 |
| 2017-02-17 | 2017-02-15 | 3.602 | 14,613,148 | +111,929 | 0.33% | 52,640,699 |
| 2017-02-16 | 2017-02-14 | 3.718 | 14,501,219 | +34,200 | 0.33% | 53,916,561 |
| 2017-02-15 | 2017-02-13 | 3.744 | 14,467,019 | -132,138 | 0.32% | 54,161,648 |
| 2017-02-14 | 2017-02-10 | 3.692 | 14,599,157 | -132,139 | 0.33% | 53,905,057 |
| 2017-02-13 | 2017-02-09 | 3.770 | 14,731,296 | -46,637 | 0.33% | 55,530,094 |
| 2017-02-10 | 2017-02-08 | 3.718 | 14,777,933 | -90,165 | 0.33% | 54,945,404 |
| 2017-02-09 | 2017-02-07 | 3.705 | 14,868,098 | +37,310 | 0.33% | 55,089,361 |
| 2017-02-08 | 2017-02-06 | 3.615 | 14,830,788 | +88,610 | 0.33% | 53,615,502 |
| 2017-02-07 | 2017-02-03 | 3.525 | 14,742,178 | -15,545 | 0.33% | 51,967,526 |
| 2017-02-06 | 2017-02-02 | 3.486 | 14,757,723 | -17,101 | 0.33% | 51,452,736 |
| 2017-02-03 | 2017-02-01 | 3.448 | 14,774,824 | +93,275 | 0.33% | 50,942,112 |
| 2017-02-02 | 2017-01-27 | 3.371 | 14,681,549 | +62,182 | 0.33% | 49,487,214 |
| 2017-02-01 | 2017-01-25 | 3.422 | 14,619,367 | +62,183 | 0.33% | 50,029,946 |
| 2017-01-26 | 2017-01-24 | 3.564 | 14,557,184 | -43,528 | 0.33% | 51,877,253 |
| 2017-01-25 | 2017-01-23 | 3.461 | 14,600,712 | -38,864 | 0.33% | 50,529,633 |
| 2017-01-24 | 2017-01-20 | 3.396 | 14,639,576 | +13,991 | 0.33% | 49,722,420 |
| 2017-01-23 | 2017-01-19 | 3.396 | 14,625,585 | +101,047 | 0.33% | 49,674,900 |
| 2017-01-20 | 2017-01-18 | 3.461 | 14,524,538 | -24,873 | 0.33% | 50,266,013 |
| 2017-01-19 | 2017-01-17 | 3.422 | 14,549,411 | -113,484 | 0.33% | 49,790,545 |
| 2017-01-18 | 2017-01-16 | 3.396 | 14,662,895 | -15,545 | 0.33% | 49,801,622 |
| 2017-01-17 | 2017-01-13 | 3.371 | 14,678,440 | -23,319 | 0.33% | 49,476,734 |
| 2017-01-16 | 2017-01-12 | 3.396 | 14,701,759 | -18,655 | 0.33% | 49,933,621 |
| 2017-01-13 | 2017-01-11 | 3.358 | 14,720,414 | -136,802 | 0.33% | 49,428,834 |
| 2017-01-12 | 2017-01-10 | 3.332 | 14,857,216 | +85,502 | 0.33% | 49,505,908 |
| 2017-01-11 | 2017-01-09 | 3.268 | 14,771,714 | -7,773 | 0.33% | 48,270,794 |
| 2017-01-10 | 2017-01-06 | 3.319 | 14,779,487 | -85,502 | 0.33% | 49,056,764 |
| 2017-01-09 | 2017-01-05 | 3.345 | 14,864,989 | -108,819 | 0.33% | 49,723,051 |
| 2017-01-06 | 2017-01-04 | 3.281 | 14,973,808 | -116,593 | 0.34% | 49,123,836 |
| 2017-01-05 | 2017-01-03 | 3.229 | 15,090,401 | -91,720 | 0.34% | 48,729,767 |
| 2017-01-04 | 2016-12-30 | 3.216 | 15,182,121 | +17,100 | 0.34% | 48,830,626 |
| 2017-01-03 | 2016-12-29 | 3.178 | 15,165,021 | +17,101 | 0.34% | 48,190,319 |
| 2016-12-30 | 2016-12-28 | 3.088 | 15,147,920 | -7,773 | 0.34% | 46,771,799 |
| 2016-12-29 | 2016-12-23 | 2.985 | 15,155,693 | -45,083 | 0.34% | 45,235,940 |
| 2016-12-28 | 2016-12-22 | 3.036 | 15,200,776 | -45,082 | 0.34% | 46,152,751 |
| 2016-12-23 | 2016-12-21 | 3.088 | 15,245,858 | -248,731 | 0.34% | 47,074,200 |
| 2016-12-21 | 2016-12-19 | 3.165 | 15,494,589 | +38,864 | 0.35% | 49,038,254 |
| 2016-12-20 | 2016-12-16 | 3.088 | 15,455,725 | +15,546 | 0.35% | 47,722,200 |
| 2016-12-19 | 2016-12-15 | 3.216 | 15,440,179 | +129,029 | 0.35% | 49,660,624 |
| 2016-12-16 | 2016-12-14 | 3.319 | 15,311,150 | -93,274 | 0.34% | 50,821,485 |
| 2016-12-15 | 2016-12-13 | 3.229 | 15,404,424 | -9,328 | 0.35% | 49,743,807 |
| 2016-12-14 | 2016-12-12 | 3.242 | 15,413,752 | +43,528 | 0.35% | 49,972,231 |
| 2016-12-13 | 2016-12-09 | 3.319 | 15,370,224 | -23,318 | 0.34% | 51,017,566 |
| 2016-12-12 | 2016-12-08 | 3.371 | 15,393,542 | -65,292 | 0.35% | 51,887,134 |
| 2016-12-09 | 2016-12-07 | 3.306 | 15,458,834 | +9,327 | 0.35% | 51,112,802 |
| 2016-12-08 | 2016-12-06 | 3.306 | 15,449,507 | -6,218 | 0.35% | 51,081,963 |
| 2016-12-07 | 2016-12-05 | 3.255 | 15,455,725 | +121,256 | 0.35% | 50,307,152 |
| 2016-12-06 | 2016-12-02 | 3.268 | 15,334,469 | +85,502 | 0.34% | 50,109,756 |
| 2016-12-05 | 2016-12-01 | 3.345 | 15,248,967 | -85,502 | 0.34% | 51,007,449 |
| 2016-12-02 | 2016-11-30 | 3.345 | 15,334,469 | +9,328 | 0.34% | 51,293,451 |
| 2016-12-01 | 2016-11-29 | 3.409 | 15,325,141 | -132,139 | 0.34% | 52,248,062 |
| 2016-11-30 | 2016-11-28 | 3.435 | 15,457,280 | -9,327 | 0.35% | 53,096,289 |
| 2016-11-29 | 2016-11-25 | 3.358 | 15,466,607 | +139,911 | 0.35% | 51,934,432 |
| 2016-11-28 | 2016-11-24 | 3.229 | 15,326,696 | -66,069 | 0.34% | 49,492,808 |
| 2016-11-25 | 2016-11-23 | 3.306 | 15,392,765 | +132,138 | 0.35% | 50,894,353 |
| 2016-11-22 | 2016-11-18 | 3.255 | 15,260,627 | +31,092 | 0.34% | 49,672,124 |
| 2016-11-18 | 2016-11-16 | 3.384 | 15,229,535 | -68,401 | 0.34% | 51,530,247 |
| 2016-11-17 | 2016-11-15 | 3.371 | 15,297,936 | +149,238 | 0.34% | 51,564,874 |
| 2016-11-16 | 2016-11-14 | 3.435 | 15,148,698 | +49,747 | 0.34% | 52,036,299 |
| 2016-11-15 | 2016-11-11 | 3.589 | 15,098,951 | -43,528 | 0.34% | 54,196,446 |
| 2016-11-14 | 2016-11-10 | 3.461 | 15,142,479 | -57,519 | 0.34% | 52,404,562 |
| 2016-11-11 | 2016-11-09 | 3.525 | 15,199,998 | -424,398 | 0.34% | 53,581,384 |
| 2016-11-10 | 2016-11-08 | 3.358 | 15,624,396 | +48,192 | 0.35% | 52,464,263 |
| 2016-11-09 | 2016-11-07 | 3.294 | 15,576,204 | +15,546 | 0.35% | 51,300,479 |
| 2016-11-08 | 2016-11-04 | 3.345 | 15,560,658 | +125,920 | 0.35% | 52,050,048 |
| 2016-11-07 | 2016-11-03 | 3.358 | 15,434,738 | -55,965 | 0.35% | 51,827,421 |
| 2016-11-04 | 2016-11-02 | 3.358 | 15,490,703 | -172,557 | 0.35% | 52,015,343 |
| 2016-11-03 | 2016-11-01 | 3.178 | 15,663,260 | -15,546 | 0.35% | 49,773,587 |
| 2016-11-01 | 2016-10-28 | 3.126 | 15,678,806 | +127,475 | 0.35% | 49,016,138 |
| 2016-10-31 | 2016-10-27 | 3.152 | 15,551,331 | +107,265 | 0.35% | 49,017,762 |
| 2016-10-28 | 2016-10-26 | 3.216 | 15,444,066 | -127,474 | 0.35% | 49,673,126 |
| 2016-10-27 | 2016-10-25 | 3.113 | 15,571,540 | +62,182 | 0.35% | 48,480,464 |
| 2016-10-26 | 2016-10-24 | 3.139 | 15,509,358 | -139,911 | 0.35% | 48,685,931 |
| 2016-10-25 | 2016-10-20 | 3.113 | 15,649,269 | +93,274 | 0.35% | 48,722,465 |
| 2016-10-24 | 2016-10-19 | 3.088 | 15,555,995 | -9,327 | 0.35% | 48,031,801 |
| 2016-10-20 | 2016-10-18 | 3.101 | 15,565,322 | -4,664 | 0.35% | 48,260,852 |
| 2016-10-19 | 2016-10-17 | 3.036 | 15,569,986 | -147,684 | 0.35% | 47,273,750 |
| 2016-10-18 | 2016-10-14 | 3.062 | 15,717,670 | +73,065 | 0.35% | 48,126,575 |
| 2016-10-17 | 2016-10-13 | 3.036 | 15,644,605 | +35,755 | 0.35% | 47,500,309 |
| 2016-10-14 | 2016-10-12 | 3.049 | 15,608,850 | +10,882 | 0.35% | 47,592,562 |
| 2016-10-13 | 2016-10-11 | 3.101 | 15,597,968 | -94,829 | 0.35% | 48,362,072 |
| 2016-10-12 | 2016-10-07 | 3.075 | 15,692,797 | +247,177 | 0.35% | 48,252,308 |
| 2016-10-11 | 2016-10-06 | 3.113 | 15,445,620 | +38,864 | 0.35% | 48,088,424 |
| 2016-10-07 | 2016-10-05 | 3.178 | 15,406,756 | +171,003 | 0.35% | 48,958,487 |
| 2016-10-06 | 2016-10-04 | 3.255 | 15,235,753 | -29,537 | 0.34% | 49,591,161 |
| 2016-10-05 | 2016-10-03 | 3.242 | 15,265,290 | -7,773 | 0.34% | 49,490,909 |
| 2016-10-04 | 2016-09-30 | 3.203 | 15,273,063 | -118,147 | 0.34% | 48,926,632 |
| 2016-10-03 | 2016-09-29 | 3.203 | 15,391,210 | +116,592 | 0.35% | 49,305,111 |
| 2016-09-30 | 2016-09-28 | 3.203 | 15,274,618 | -57,519 | 0.34% | 48,931,614 |
| 2016-09-29 | 2016-09-27 | 3.242 | 15,332,137 | -342,005 | 0.34% | 49,707,631 |
| 2016-09-28 | 2016-09-26 | 3.268 | 15,674,142 | -18,655 | 0.35% | 51,219,735 |
| 2016-09-27 | 2016-09-23 | 3.294 | 15,692,797 | +253,395 | 0.35% | 51,684,480 |
| 2016-09-26 | 2016-09-22 | 3.345 | 15,439,402 | +113,484 | 0.35% | 51,644,450 |
| 2016-09-22 | 2016-09-20 | 3.242 | 15,325,918 | +73,064 | 0.34% | 49,687,468 |
| 2016-09-21 | 2016-09-19 | 3.294 | 15,252,854 | -13,991 | 0.34% | 50,235,521 |
| 2016-09-20 | 2016-09-15 | 3.281 | 15,266,845 | +161,675 | 0.34% | 50,085,188 |
| 2016-09-19 | 2016-09-14 | 3.191 | 15,105,170 | +295,369 | 0.34% | 48,194,461 |
| 2016-09-15 | 2016-09-13 | 3.229 | 14,809,801 | +267,386 | 0.33% | 47,823,656 |
| 2016-09-14 | 2016-09-12 | 3.319 | 14,542,415 | +59,073 | 0.33% | 48,269,864 |
| 2016-09-13 | 2016-09-09 | 3.422 | 14,483,342 | +284,486 | 0.32% | 49,564,446 |
| 2016-09-12 | 2016-09-08 | 3.422 | 14,198,856 | +247,177 | 0.32% | 48,590,887 |
| 2016-09-09 | 2016-09-07 | 3.461 | 13,951,679 | +35,755 | 0.31% | 48,283,483 |
| 2016-09-08 | 2016-09-06 | 3.435 | 13,915,924 | -18,655 | 0.31% | 47,801,678 |
| 2016-09-07 | 2016-09-05 | 3.409 | 13,934,579 | +23,319 | 0.31% | 47,507,214 |
| 2016-09-06 | 2016-09-02 | 3.358 | 13,911,260 | +18,655 | 0.31% | 46,711,822 |
| 2016-09-05 | 2016-09-01 | 3.306 | 13,892,605 | -14,186 | 0.31% | 45,934,251 |
| 2016-09-02 | 2016-08-31 | 3.319 | 13,906,791 | +163,230 | 0.31% | 46,160,071 |
| 2016-09-01 | 2016-08-30 | 3.474 | 13,743,561 | +77,729 | 0.31% | 47,740,050 |
| 2016-08-31 | 2016-08-29 | 3.499 | 13,665,832 | +62,182 | 0.31% | 47,821,678 |
| 2016-08-30 | 2016-08-26 | 3.525 | 13,603,650 | -1,554 | 0.31% | 47,954,111 |
| 2016-08-29 | 2016-08-25 | 3.512 | 13,605,204 | +177,221 | 0.31% | 47,784,554 |
| 2016-08-26 | 2016-08-24 | 3.577 | 13,427,983 | -17,101 | 0.30% | 48,025,889 |
| 2016-08-25 | 2016-08-23 | 3.654 | 13,445,084 | +12,437 | 0.30% | 49,124,901 |
| 2016-08-24 | 2016-08-22 | 3.628 | 13,432,647 | +12,437 | 0.30% | 48,733,830 |
| 2016-08-22 | 2016-08-18 | 3.718 | 13,420,210 | -82,393 | 0.30% | 49,897,293 |
| 2016-08-19 | 2016-08-17 | 3.718 | 13,502,603 | +23,319 | 0.30% | 50,203,636 |
| 2016-08-18 | 2016-08-16 | 3.770 | 13,479,284 | +110,374 | 0.30% | 50,810,594 |
| 2016-08-17 | 2016-08-15 | 3.718 | 13,368,910 | +32,646 | 0.30% | 49,706,556 |
| 2016-08-16 | 2016-08-12 | 3.795 | 13,336,264 | -17,100 | 0.30% | 50,614,626 |
| 2016-08-15 | 2016-08-11 | 3.872 | 13,353,364 | -186,548 | 0.30% | 51,710,295 |
| 2016-08-12 | 2016-08-10 | 3.860 | 13,539,912 | +31,868 | 0.30% | 52,258,499 |
| 2016-08-11 | 2016-08-09 | 3.757 | 13,508,044 | +69,956 | 0.30% | 50,745,221 |
| 2016-08-10 | 2016-08-08 | 3.770 | 13,438,088 | +20,209 | 0.30% | 50,655,305 |
| 2016-08-09 | 2016-08-05 | 3.834 | 13,417,879 | -59,073 | 0.30% | 51,442,251 |
| 2016-08-08 | 2016-08-04 | 3.770 | 13,476,952 | +60,628 | 0.30% | 50,801,804 |
| 2016-08-05 | 2016-08-03 | 3.847 | 13,416,324 | -59,074 | 0.30% | 51,608,895 |
| 2016-08-04 | 2016-08-01 | 3.757 | 13,475,398 | -17,100 | 0.30% | 50,622,581 |
| 2016-08-03 | 2016-07-29 | 3.628 | 13,492,498 | +75,397 | 0.30% | 48,950,970 |
| 2016-08-01 | 2016-07-28 | 3.795 | 13,417,101 | +22,541 | 0.30% | 50,921,424 |
| 2016-07-29 | 2016-07-27 | 3.628 | 13,394,560 | +79,283 | 0.30% | 48,595,650 |
| 2016-07-28 | 2016-07-26 | 3.692 | 13,315,277 | +21,764 | 0.30% | 49,164,535 |
| 2016-07-27 | 2016-07-25 | 3.615 | 13,293,513 | -9,327 | 0.30% | 48,058,025 |
| 2016-07-26 | 2016-07-22 | 3.718 | 13,302,840 | +13,991 | 0.30% | 49,460,903 |
| 2016-07-22 | 2016-07-20 | 3.692 | 13,288,849 | +1,554 | 0.30% | 49,066,954 |
| 2016-07-21 | 2016-07-19 | 3.782 | 13,287,295 | +4,081 | 0.30% | 50,257,831 |
| 2016-07-20 | 2016-07-18 | 3.795 | 13,283,214 | -7,773 | 0.30% | 50,413,287 |
| 2016-07-19 | 2016-07-15 | 3.847 | 13,290,987 | -247,176 | 0.30% | 51,126,758 |
| 2016-07-18 | 2016-07-14 | 3.821 | 13,538,163 | +110,374 | 0.30% | 51,729,231 |
| 2016-07-15 | 2016-07-13 | 3.911 | 13,427,789 | -167,699 | 0.30% | 52,516,760 |
| 2016-07-14 | 2016-07-12 | 3.834 | 13,595,488 | +94,829 | 0.30% | 52,123,179 |
| 2016-07-13 | 2016-07-11 | 3.885 | 13,500,659 | +4,663 | 0.30% | 52,454,378 |
| 2016-07-12 | 2016-07-08 | 3.744 | 13,495,996 | -45,082 | 0.30% | 50,526,331 |
| 2016-07-11 | 2016-07-07 | 3.770 | 13,541,078 | -251,841 | 0.30% | 51,043,529 |
| 2016-07-08 | 2016-07-06 | 3.615 | 13,792,919 | +50,524 | 0.31% | 49,863,452 |
| 2016-07-07 | 2016-07-05 | 3.474 | 13,742,395 | -1,555 | 0.31% | 47,736,000 |
| 2016-07-06 | 2016-07-04 | 3.525 | 13,743,950 | -195,875 | 0.31% | 48,448,681 |
| 2016-07-05 | 2016-06-30 | 3.332 | 13,939,825 | -147,684 | 0.31% | 46,449,059 |
| 2016-07-04 | 2016-06-29 | 3.216 | 14,087,509 | +69,178 | 0.31% | 45,309,998 |
| 2016-06-30 | 2016-06-28 | 3.191 | 14,018,331 | +7,773 | 0.31% | 44,726,800 |
| 2016-06-29 | 2016-06-27 | 3.229 | 14,010,558 | -52,856 | 0.31% | 45,242,749 |
| 2016-06-28 | 2016-06-24 | 3.152 | 14,063,414 | +282,932 | 0.31% | 44,327,851 |
| 2016-06-27 | 2016-06-23 | 3.023 | 13,780,482 | +11,659 | 0.31% | 41,663,150 |
| 2016-06-24 | 2016-06-22 | 3.023 | 13,768,823 | +3,109 | 0.31% | 41,627,901 |
| 2016-06-23 | 2016-06-21 | 3.169 | 13,765,714 | +7,773 | 0.31% | 43,617,983 |
| 2016-06-22 | 2016-06-20 | 3.195 | 13,757,941 | +301,633 | 0.31% | 43,958,151 |
| 2016-06-21 | 2016-06-17 | 3.261 | 13,456,308 | -101,827 | 0.31% | 43,886,400 |
| 2016-06-20 | 2016-06-16 | 3.314 | 13,558,135 | -82,971 | 0.31% | 44,937,499 |
| 2016-06-17 | 2016-06-15 | 3.036 | 13,641,106 | -10,560 | 0.31% | 41,414,650 |
| 2016-06-16 | 2016-06-14 | 3.036 | 13,651,666 | -30,171 | 0.31% | 41,446,711 |
| 2016-06-15 | 2016-06-13 | 3.049 | 13,681,837 | -15,085 | 0.31% | 41,719,700 |
| 2016-06-14 | 2016-06-10 | 3.023 | 13,696,922 | +174,238 | 0.31% | 41,402,519 |
| 2016-06-13 | 2016-06-08 | 3.023 | 13,522,684 | +942 | 0.31% | 40,875,839 |
| 2016-06-10 | 2016-06-07 | 3.142 | 13,521,742 | -46,765 | 0.31% | 42,486,399 |
| 2016-06-08 | 2016-06-06 | 3.089 | 13,568,507 | -33,188 | 0.31% | 41,913,788 |
| 2016-06-07 | 2016-06-03 | 2.956 | 13,601,695 | -17,348 | 0.31% | 40,213,033 |
| 2016-06-03 | 2016-06-01 | 2.996 | 13,619,043 | -7,543 | 0.31% | 40,805,994 |
| 2016-06-02 | 2016-05-31 | 2.970 | 13,626,586 | +40,731 | 0.31% | 40,467,280 |
| 2016-06-01 | 2016-05-30 | 2.943 | 13,585,855 | +28,662 | 0.31% | 39,986,085 |
| 2016-05-31 | 2016-05-27 | 2.956 | 13,557,193 | +8,297 | 0.31% | 40,081,464 |
| 2016-05-27 | 2016-05-25 | 3.010 | 13,548,896 | +37,714 | 0.31% | 40,775,444 |
| 2016-05-26 | 2016-05-24 | 3.010 | 13,511,182 | +12,069 | 0.31% | 40,661,944 |
| 2016-05-25 | 2016-05-23 | 3.089 | 13,499,113 | +30,171 | 0.31% | 41,699,427 |
| 2016-05-24 | 2016-05-20 | 3.102 | 13,468,942 | +7,543 | 0.31% | 41,784,795 |
| 2016-05-23 | 2016-05-19 | 3.142 | 13,461,399 | +7,542 | 0.31% | 42,296,796 |
| 2016-05-20 | 2016-05-18 | 3.288 | 13,453,857 | -15,085 | 0.31% | 44,235,141 |
| 2016-05-18 | 2016-05-16 | 3.301 | 13,468,942 | +18,103 | 0.31% | 44,463,307 |
| 2016-05-17 | 2016-05-13 | 3.275 | 13,450,839 | -7,543 | 0.31% | 44,046,891 |
| 2016-05-16 | 2016-05-12 | 3.407 | 13,458,382 | -158,398 | 0.31% | 45,855,867 |
| 2016-05-13 | 2016-05-11 | 3.447 | 13,616,780 | -3,018 | 0.31% | 46,937,148 |
| 2016-05-12 | 2016-05-10 | 3.354 | 13,619,798 | -34,696 | 0.31% | 45,683,579 |
| 2016-05-11 | 2016-05-09 | 3.407 | 13,654,494 | -9,052 | 0.31% | 46,524,066 |
| 2016-05-10 | 2016-05-06 | 3.261 | 13,663,546 | +55,817 | 0.31% | 44,562,286 |
| 2016-05-09 | 2016-05-05 | 3.328 | 13,607,729 | +22,628 | 0.31% | 45,282,282 |
| 2016-05-06 | 2016-05-04 | 3.328 | 13,585,101 | -4,525 | 0.31% | 45,206,983 |
| 2016-05-05 | 2016-05-03 | 3.447 | 13,589,626 | -7,543 | 0.31% | 46,843,548 |
| 2016-05-04 | 2016-04-29 | 3.407 | 13,597,169 | -111,633 | 0.31% | 46,328,747 |
| 2016-05-03 | 2016-04-28 | 3.354 | 13,708,802 | -28,663 | 0.32% | 45,982,116 |
| 2016-04-26 | 2016-04-22 | 3.275 | 13,737,465 | -45,256 | 0.32% | 44,985,493 |
| 2016-04-25 | 2016-04-21 | 3.328 | 13,782,721 | -24,137 | 0.32% | 45,864,601 |
| 2016-04-22 | 2016-04-20 | 3.261 | 13,806,858 | -7,543 | 0.32% | 45,029,684 |
| 2016-04-21 | 2016-04-19 | 3.288 | 13,814,401 | +10,560 | 0.32% | 45,420,580 |
| 2016-04-20 | 2016-04-18 | 3.208 | 13,803,841 | -150,856 | 0.32% | 44,287,814 |
| 2016-04-19 | 2016-04-15 | 3.195 | 13,954,697 | +179,518 | 0.32% | 44,586,808 |
| 2016-04-18 | 2016-04-14 | 3.182 | 13,775,179 | +48,463 | 0.32% | 43,830,601 |
| 2016-04-15 | 2016-04-13 | 3.314 | 13,726,716 | +30,171 | 0.32% | 45,496,249 |
| 2016-04-14 | 2016-04-12 | 3.341 | 13,696,545 | -40,731 | 0.31% | 45,759,419 |
| 2016-04-13 | 2016-04-11 | 3.314 | 13,737,276 | -123,702 | 0.32% | 45,531,249 |
| 2016-04-12 | 2016-04-08 | 3.116 | 13,860,978 | -9,051 | 0.32% | 43,184,776 |
| 2016-04-11 | 2016-04-07 | 3.089 | 13,870,029 | -4,526 | 0.32% | 42,845,205 |
| 2016-04-08 | 2016-04-06 | 3.063 | 13,874,555 | +15,086 | 0.32% | 42,491,296 |
| 2016-04-07 | 2016-04-05 | 3.129 | 13,859,469 | +52,799 | 0.32% | 43,363,819 |
| 2016-04-06 | 2016-04-01 | 3.208 | 13,806,670 | +120,685 | 0.32% | 44,296,891 |
| 2016-04-05 | 2016-03-31 | 3.182 | 13,685,985 | +75,427 | 0.31% | 43,546,799 |
| 2016-04-01 | 2016-03-30 | 3.301 | 13,610,558 | -215,723 | 0.31% | 44,930,806 |
| 2016-03-31 | 2016-03-29 | 3.155 | 13,826,281 | +16,594 | 0.32% | 43,626,590 |
| 2016-03-30 | 2016-03-24 | 3.155 | 13,809,687 | -45,257 | 0.32% | 43,574,230 |
| 2016-03-29 | 2016-03-23 | 3.208 | 13,854,944 | +184,044 | 0.32% | 44,451,771 |
| 2016-03-24 | 2016-03-22 | 3.354 | 13,670,900 | -37,714 | 0.31% | 45,854,985 |
| 2016-03-23 | 2016-03-21 | 3.275 | 13,708,614 | -49,782 | 0.32% | 44,891,016 |
| 2016-03-22 | 2016-03-18 | 3.381 | 13,758,396 | -353,002 | 0.32% | 46,513,275 |
| 2016-03-21 | 2016-03-17 | 3.381 | 14,111,398 | -182,535 | 0.32% | 47,706,676 |
| 2016-03-18 | 2016-03-16 | 3.261 | 14,293,933 | +7,543 | 0.33% | 46,618,230 |
| 2016-03-17 | 2016-03-15 | 3.301 | 14,286,390 | +30,171 | 0.33% | 47,161,844 |
| 2016-03-16 | 2016-03-14 | 3.314 | 14,256,219 | +85,988 | 0.33% | 47,251,250 |
| 2016-03-15 | 2016-03-11 | 3.407 | 14,170,231 | -1,509 | 0.33% | 48,281,303 |
| 2016-03-14 | 2016-03-10 | 3.235 | 14,171,740 | -92,022 | 0.33% | 45,843,940 |
| 2016-03-11 | 2016-03-09 | 3.288 | 14,263,762 | +43,748 | 0.33% | 46,898,040 |
| 2016-03-10 | 2016-03-08 | 3.513 | 14,220,014 | -12,068 | 0.33% | 49,959,126 |
| 2016-03-09 | 2016-03-07 | 3.553 | 14,232,082 | +135,770 | 0.33% | 50,567,579 |
| 2016-03-08 | 2016-03-04 | 3.540 | 14,096,312 | -98,056 | 0.32% | 49,898,294 |
| 2016-03-07 | 2016-03-03 | 3.394 | 14,194,368 | -303,220 | 0.33% | 48,175,359 |
| 2016-03-04 | 2016-03-02 | 3.314 | 14,497,588 | -171,975 | 0.33% | 48,051,250 |
| 2016-03-03 | 2016-03-01 | 3.301 | 14,669,563 | +39,977 | 0.34% | 48,426,765 |
| 2016-03-02 | 2016-02-29 | 3.089 | 14,629,586 | -7,543 | 0.34% | 45,191,514 |
| 2016-03-01 | 2016-02-26 | 3.116 | 14,637,129 | -45,257 | 0.34% | 45,602,924 |
| 2016-02-29 | 2016-02-25 | 3.076 | 14,682,386 | -45,256 | 0.34% | 45,159,961 |
| 2016-02-25 | 2016-02-23 | 3.089 | 14,727,642 | -158,399 | 0.34% | 45,494,414 |
| 2016-02-24 | 2016-02-22 | 2.917 | 14,886,041 | -67,885 | 0.34% | 43,418,101 |
| 2016-02-23 | 2016-02-19 | 3.023 | 14,953,926 | -75,427 | 0.34% | 45,202,141 |
| 2016-02-22 | 2016-02-18 | 2.903 | 15,029,353 | +84,479 | 0.35% | 43,636,844 |
| 2016-02-19 | 2016-02-17 | 2.943 | 14,944,874 | -18,103 | 0.34% | 43,985,969 |
| 2016-02-18 | 2016-02-16 | 2.930 | 14,962,977 | +69,394 | 0.34% | 43,840,875 |
| 2016-02-17 | 2016-02-15 | 3.023 | 14,893,583 | -125,211 | 0.34% | 45,019,739 |
| 2016-02-16 | 2016-02-12 | 3.023 | 15,018,794 | -89,004 | 0.35% | 45,398,221 |
| 2016-02-15 | 2016-02-11 | 2.824 | 15,107,798 | -155,381 | 0.35% | 42,662,834 |
| 2016-02-12 | 2016-02-05 | 2.612 | 15,263,179 | -185,553 | 0.35% | 39,863,934 |
| 2016-02-11 | 2016-02-04 | 2.453 | 15,448,732 | -67,885 | 0.36% | 37,890,776 |
| 2016-02-05 | 2016-02-03 | 2.267 | 15,516,617 | +20,743 | 0.36% | 35,177,266 |
| 2016-02-04 | 2016-02-02 | 2.294 | 15,495,874 | -4,526 | 0.36% | 35,541,120 |
| 2016-02-03 | 2016-02-01 | 2.280 | 15,500,400 | +27,154 | 0.36% | 35,346,001 |
| 2016-02-02 | 2016-01-29 | 2.320 | 15,473,246 | +37,714 | 0.36% | 35,899,501 |
| 2016-01-29 | 2016-01-27 | 2.294 | 15,435,532 | -12,068 | 0.35% | 35,402,721 |
| 2016-01-28 | 2016-01-26 | 2.294 | 15,447,600 | +28,662 | 0.36% | 35,430,400 |
| 2016-01-27 | 2016-01-25 | 2.400 | 15,418,938 | +63,360 | 0.35% | 37,000,021 |
| 2016-01-26 | 2016-01-22 | 2.333 | 15,355,578 | -28,663 | 0.35% | 35,830,079 |
| 2016-01-25 | 2016-01-21 | 2.280 | 15,384,241 | -15,085 | 0.35% | 35,081,120 |
| 2016-01-22 | 2016-01-20 | 2.373 | 15,399,326 | +40,731 | 0.35% | 36,544,639 |
| 2016-01-20 | 2016-01-18 | 2.413 | 15,358,595 | +37,713 | 0.35% | 37,058,839 |
| 2016-01-18 | 2016-01-14 | 2.572 | 15,320,882 | +13,577 | 0.35% | 39,405,281 |
| 2016-01-15 | 2016-01-13 | 2.532 | 15,307,305 | -3,017 | 0.35% | 38,761,541 |
| 2016-01-14 | 2016-01-12 | 2.545 | 15,310,322 | +15,086 | 0.35% | 38,972,161 |
| 2016-01-13 | 2016-01-11 | 2.572 | 15,295,236 | +6,788 | 0.35% | 39,339,320 |
| 2016-01-12 | 2016-01-08 | 2.678 | 15,288,448 | -15,085 | 0.35% | 40,943,381 |
| 2016-01-11 | 2016-01-07 | 2.665 | 15,303,533 | -38,468 | 0.35% | 40,780,889 |
| 2016-01-08 | 2016-01-06 | 2.731 | 15,342,001 | -45,257 | 0.35% | 41,900,399 |
| 2016-01-07 | 2016-01-05 | 2.691 | 15,387,258 | -7,543 | 0.35% | 41,412,000 |
| 2016-01-06 | 2016-01-04 | 2.625 | 15,394,801 | -7,543 | 0.35% | 40,411,801 |
| 2016-01-05 | 2015-12-31 | 2.691 | 15,402,344 | -181,026 | 0.35% | 41,452,601 |
| 2016-01-04 | 2015-12-29 | 2.718 | 15,583,370 | -63,359 | 0.36% | 42,353,000 |
| 2015-12-30 | 2015-12-28 | 2.678 | 15,646,729 | -105,599 | 0.36% | 41,902,879 |
| 2015-12-29 | 2015-12-24 | 2.638 | 15,752,328 | -64,868 | 0.36% | 41,559,159 |
| 2015-12-23 | 2015-12-21 | 2.559 | 15,817,196 | -39,223 | 0.36% | 40,472,100 |
| 2015-12-22 | 2015-12-18 | 2.532 | 15,856,419 | +79,954 | 0.36% | 40,152,021 |
| 2015-12-21 | 2015-12-17 | 2.652 | 15,776,465 | +52,799 | 0.36% | 41,832,000 |
| 2015-12-18 | 2015-12-16 | 2.625 | 15,723,666 | -30,171 | 0.36% | 41,275,081 |
| 2015-12-17 | 2015-12-15 | 2.559 | 15,753,837 | +27,154 | 0.36% | 40,309,981 |
| 2015-12-16 | 2015-12-14 | 2.572 | 15,726,683 | -15,085 | 0.36% | 40,449,001 |
| 2015-12-15 | 2015-12-11 | 2.519 | 15,741,768 | +75,427 | 0.36% | 39,652,999 |
| 2015-12-14 | 2015-12-10 | 2.572 | 15,666,341 | +113,142 | 0.36% | 40,293,801 |
| 2015-12-11 | 2015-12-09 | 2.678 | 15,553,199 | -45,257 | 0.36% | 41,652,400 |
| 2015-12-10 | 2015-12-08 | 2.652 | 15,598,456 | +67,885 | 0.36% | 41,360,001 |
| 2015-12-09 | 2015-12-07 | 2.744 | 15,530,571 | -129,735 | 0.36% | 42,621,301 |
| 2015-12-07 | 2015-12-03 | 2.612 | 15,660,306 | -19,612 | 0.36% | 40,901,139 |
| 2015-12-03 | 2015-12-01 | 2.599 | 15,679,918 | -2,262 | 0.36% | 40,744,481 |
| 2015-12-01 | 2015-11-27 | 2.545 | 15,682,180 | +263,997 | 0.36% | 39,918,719 |
| 2015-11-27 | 2015-11-25 | 2.585 | 15,418,183 | +28,662 | 0.35% | 39,859,949 |
| 2015-11-26 | 2015-11-24 | 2.559 | 15,389,521 | +7,543 | 0.35% | 39,377,790 |
| 2015-11-25 | 2015-11-23 | 2.545 | 15,381,978 | +117,667 | 0.35% | 39,154,560 |
| 2015-11-23 | 2015-11-19 | 2.585 | 15,264,311 | +12,069 | 0.35% | 39,462,151 |
| 2015-11-20 | 2015-11-18 | 2.532 | 15,252,242 | +60,342 | 0.35% | 38,622,109 |
| 2015-11-19 | 2015-11-17 | 2.559 | 15,191,900 | -7,543 | 0.35% | 38,872,130 |
| 2015-11-18 | 2015-11-16 | 2.532 | 15,199,443 | +128,227 | 0.35% | 38,488,410 |
| 2015-11-17 | 2015-11-13 | 2.585 | 15,071,216 | +185,552 | 0.35% | 38,962,951 |
| 2015-11-16 | 2015-11-12 | 2.678 | 14,885,664 | +18,103 | 0.34% | 39,864,701 |
| 2015-11-13 | 2015-11-11 | 2.691 | 14,867,561 | +34,697 | 0.34% | 40,013,330 |
| 2015-11-11 | 2015-11-09 | 2.731 | 14,832,864 | +37,714 | 0.34% | 40,509,900 |
| 2015-11-10 | 2015-11-06 | 2.758 | 14,795,150 | -755 | 0.34% | 40,799,199 |
| 2015-11-09 | 2015-11-05 | 2.731 | 14,795,905 | +19,612 | 0.34% | 40,408,961 |
| 2015-11-05 | 2015-11-03 | 2.758 | 14,776,293 | +7,542 | 0.34% | 40,747,199 |
| 2015-11-04 | 2015-11-02 | 2.731 | 14,768,751 | +3,018 | 0.34% | 40,334,801 |
| 2015-11-03 | 2015-10-30 | 2.771 | 14,765,733 | +116,158 | 0.34% | 40,913,839 |
| 2015-11-02 | 2015-10-29 | 2.890 | 14,649,575 | +37,714 | 0.34% | 42,339,961 |
| 2015-10-30 | 2015-10-28 | 2.864 | 14,611,861 | +52,800 | 0.34% | 41,843,520 |
| 2015-10-29 | 2015-10-27 | 2.837 | 14,559,061 | +12,068 | 0.33% | 41,306,279 |
| 2015-10-28 | 2015-10-26 | 2.837 | 14,546,993 | +22,628 | 0.33% | 41,272,040 |
| 2015-10-27 | 2015-10-23 | 2.903 | 14,524,365 | +28,663 | 0.33% | 42,170,641 |
| 2015-10-26 | 2015-10-22 | 2.930 | 14,495,702 | +19,611 | 0.33% | 42,471,780 |
| 2015-10-23 | 2015-10-20 | 3.023 | 14,476,091 | +19,611 | 0.33% | 43,757,760 |
| 2015-10-22 | 2015-10-19 | 3.036 | 14,456,480 | -6,034 | 0.33% | 43,890,141 |
| 2015-10-19 | 2015-10-15 | 3.182 | 14,462,514 | -46,765 | 0.33% | 46,017,600 |
| 2015-10-16 | 2015-10-14 | 3.036 | 14,509,279 | -30,171 | 0.33% | 44,050,440 |
| 2015-10-15 | 2015-10-13 | 3.010 | 14,539,450 | -10,560 | 0.33% | 43,756,519 |
| 2015-10-14 | 2015-10-12 | 3.049 | 14,550,010 | -6,034 | 0.33% | 44,367,000 |
| 2015-10-13 | 2015-10-09 | 2.956 | 14,556,044 | -7,543 | 0.33% | 43,034,539 |
| 2015-10-12 | 2015-10-08 | 2.877 | 14,563,587 | +22,628 | 0.33% | 41,898,360 |
| 2015-10-09 | 2015-10-07 | 2.970 | 14,540,959 | -30,925 | 0.33% | 43,182,721 |
| 2015-10-08 | 2015-10-06 | 2.824 | 14,571,884 | -3,017 | 0.33% | 41,149,470 |
| 2015-10-07 | 2015-10-05 | 2.850 | 14,574,901 | -70,902 | 0.33% | 41,544,449 |
| 2015-10-06 | 2015-10-02 | 2.731 | 14,645,803 | -49,783 | 0.34% | 39,999,019 |
| 2015-10-05 | 2015-09-30 | 2.678 | 14,695,586 | -21,119 | 0.34% | 39,355,661 |
| 2015-10-02 | 2015-09-29 | 2.559 | 14,716,705 | +75,427 | 0.34% | 37,656,229 |
| 2015-09-30 | 2015-09-25 | 2.678 | 14,641,278 | +4,526 | 0.34% | 39,210,221 |
| 2015-09-29 | 2015-09-24 | 2.731 | 14,636,752 | +7,543 | 0.34% | 39,974,300 |
| 2015-09-25 | 2015-09-23 | 2.665 | 14,629,209 | -3,017 | 0.34% | 38,983,949 |
| 2015-09-24 | 2015-09-22 | 2.784 | 14,632,226 | +7,542 | 0.34% | 40,737,899 |
| 2015-09-23 | 2015-09-21 | 2.903 | 14,624,684 | +6,035 | 0.34% | 42,461,911 |
| 2015-09-22 | 2015-09-18 | 2.837 | 14,618,649 | -57,325 | 0.34% | 41,475,339 |
| 2015-09-21 | 2015-09-17 | 2.705 | 14,675,974 | -90,514 | 0.34% | 39,692,279 |
| 2015-09-18 | 2015-09-16 | 2.612 | 14,766,488 | -13,577 | 0.34% | 38,566,691 |
| 2015-09-17 | 2015-09-15 | 2.585 | 14,780,065 | +7,543 | 0.34% | 38,210,251 |
| 2015-09-16 | 2015-09-14 | 2.572 | 14,772,522 | -39,222 | 0.34% | 37,994,900 |
| 2015-09-15 | 2015-09-11 | 2.585 | 14,811,744 | +104,090 | 0.34% | 38,292,149 |
| 2015-09-14 | 2015-09-10 | 2.731 | 14,707,654 | -15,086 | 0.34% | 40,167,940 |
| 2015-09-11 | 2015-09-09 | 2.718 | 14,722,740 | -54,308 | 0.34% | 40,013,951 |
| 2015-09-09 | 2015-09-07 | 2.559 | 14,777,048 | -43,748 | 0.34% | 37,810,631 |
| 2015-09-08 | 2015-09-04 | 2.492 | 14,820,796 | +37,714 | 0.34% | 36,940,121 |
| 2015-09-07 | 2015-09-02 | 2.519 | 14,783,082 | +4,526 | 0.34% | 37,238,100 |
| 2015-09-04 | 2015-09-01 | 2.585 | 14,778,556 | -13,577 | 0.34% | 38,206,350 |
| 2015-09-02 | 2015-08-31 | 2.652 | 14,792,133 | -4,526 | 0.34% | 39,222,000 |
| 2015-09-01 | 2015-08-28 | 2.638 | 14,796,659 | +19,611 | 0.34% | 39,037,830 |
| 2015-08-31 | 2015-08-27 | 2.479 | 14,777,048 | -7,542 | 0.34% | 36,635,171 |
| 2015-08-28 | 2015-08-26 | 2.439 | 14,784,590 | +63,359 | 0.34% | 36,065,839 |
| 2015-08-27 | 2015-08-25 | 2.492 | 14,721,231 | +70,902 | 0.34% | 36,691,960 |
| 2015-08-26 | 2015-08-24 | 2.678 | 14,650,329 | +93,530 | 0.34% | 39,234,460 |
| 2015-08-25 | 2015-08-21 | 2.917 | 14,556,799 | -75,427 | 0.33% | 42,457,801 |
| 2015-08-24 | 2015-08-20 | 2.837 | 14,632,226 | +279,082 | 0.34% | 41,513,859 |
| 2015-08-21 | 2015-08-19 | 2.930 | 14,353,144 | +75,428 | 0.33% | 42,054,091 |
| 2015-08-20 | 2015-08-18 | 2.890 | 14,277,716 | +7,543 | 0.33% | 41,265,220 |
| 2015-08-19 | 2015-08-17 | 2.970 | 14,270,173 | -4,526 | 0.33% | 42,378,559 |
| 2015-08-18 | 2015-08-14 | 2.943 | 14,274,699 | -7,543 | 0.33% | 42,013,500 |
| 2015-08-17 | 2015-08-13 | 3.036 | 14,282,242 | -34,696 | 0.33% | 43,361,151 |
| 2015-08-14 | 2015-08-12 | 3.023 | 14,316,938 | -15,086 | 0.33% | 43,276,679 |
| 2015-08-13 | 2015-08-11 | 3.036 | 14,332,024 | +1,509 | 0.33% | 43,512,290 |
| 2015-08-12 | 2015-08-10 | 2.903 | 14,330,515 | -18,103 | 0.33% | 41,607,809 |
| 2015-08-11 | 2015-08-07 | 2.797 | 14,348,618 | -23,383 | 0.33% | 40,138,530 |
| 2015-08-07 | 2015-08-05 | 2.691 | 14,372,001 | +12,069 | 0.33% | 38,679,621 |
| 2015-08-06 | 2015-08-04 | 2.718 | 14,359,932 | -15,086 | 0.33% | 39,027,899 |
| 2015-08-05 | 2015-08-03 | 2.705 | 14,375,018 | +4,526 | 0.33% | 38,878,321 |
| 2015-08-04 | 2015-07-31 | 2.758 | 14,370,492 | +16,594 | 0.33% | 39,628,160 |
| 2015-08-03 | 2015-07-30 | 2.758 | 14,353,898 | +18,480 | 0.33% | 39,582,400 |
| 2015-07-31 | 2015-07-29 | 2.811 | 14,335,418 | +54,308 | 0.33% | 40,291,659 |
| 2015-07-30 | 2015-07-28 | 2.665 | 14,281,110 | +7,543 | 0.33% | 38,056,334 |
| 2015-07-29 | 2015-07-27 | 2.837 | 14,273,567 | +30,171 | 0.33% | 40,496,289 |
| 2015-07-28 | 2015-07-24 | 2.930 | 14,243,396 | -60,343 | 0.33% | 41,732,534 |
| 2015-07-27 | 2015-07-23 | 3.049 | 14,303,739 | -15,085 | 0.33% | 43,616,051 |
| 2015-07-24 | 2015-07-22 | 2.970 | 14,318,824 | -429,938 | 0.33% | 42,523,040 |
| 2015-07-23 | 2015-07-21 | 2.983 | 14,748,762 | -49,783 | 0.34% | 43,995,374 |
| 2015-07-22 | 2015-07-20 | 2.956 | 14,798,545 | +37,714 | 0.34% | 43,751,486 |
| 2015-07-21 | 2015-07-17 | 3.155 | 14,760,831 | -24,137 | 0.34% | 46,575,411 |
| 2015-07-20 | 2015-07-16 | 3.076 | 14,784,968 | -33,188 | 0.34% | 45,475,481 |
| 2015-07-17 | 2015-07-15 | 3.063 | 14,818,156 | +15,086 | 0.34% | 45,381,106 |
| 2015-07-16 | 2015-07-14 | 3.076 | 14,803,070 | +78,445 | 0.34% | 45,531,159 |
| 2015-07-15 | 2015-07-13 | 3.102 | 14,724,625 | -150,856 | 0.34% | 45,680,309 |
| 2015-07-14 | 2015-07-10 | 3.076 | 14,875,481 | -30,171 | 0.34% | 45,753,881 |
| 2015-07-13 | 2015-07-09 | 2.917 | 14,905,652 | +37,714 | 0.34% | 43,475,300 |
| 2015-07-10 | 2015-07-08 | 2.652 | 14,867,938 | -85,988 | 0.34% | 39,423,000 |
| 2015-07-09 | 2015-07-07 | 2.917 | 14,953,926 | -24,137 | 0.34% | 43,616,101 |
| 2015-07-08 | 2015-07-06 | 3.155 | 14,978,063 | +51,291 | 0.34% | 47,260,851 |
| 2015-07-07 | 2015-07-03 | 3.328 | 14,926,772 | -3,017 | 0.34% | 49,671,646 |
| 2015-07-06 | 2015-07-02 | 3.381 | 14,929,789 | +37,714 | 0.34% | 50,473,426 |
| 2015-07-03 | 2015-06-30 | 3.619 | 14,892,075 | -188 | 0.34% | 53,899,755 |
| 2015-07-02 | 2015-06-29 | 3.474 | 14,892,263 | -9,052 | 0.34% | 51,728,623 |
| 2015-06-30 | 2015-06-26 | 3.566 | 14,901,315 | +9,052 | 0.34% | 53,142,968 |
| 2015-06-29 | 2015-06-25 | 3.739 | 14,892,263 | -15,086 | 0.34% | 55,677,373 |
| 2015-06-26 | 2015-06-24 | 3.712 | 14,907,349 | -21,120 | 0.34% | 55,338,500 |
| 2015-06-24 | 2015-06-22 | 3.527 | 14,928,469 | +3,017 | 0.34% | 52,646,056 |
| 2015-06-23 | 2015-06-19 | 3.619 | 14,925,452 | +39,223 | 0.34% | 54,020,559 |
| 2015-06-22 | 2015-06-18 | 3.580 | 14,886,229 | +22,628 | 0.34% | 53,286,524 |
| 2015-06-19 | 2015-06-17 | 3.553 | 14,863,601 | +30,171 | 0.34% | 52,811,410 |
| 2015-06-18 | 2015-06-16 | 3.527 | 14,833,430 | +12,823 | 0.34% | 52,310,896 |
| 2015-06-17 | 2015-06-15 | 3.739 | 14,820,607 | +22,628 | 0.34% | 55,409,475 |
| 2015-06-16 | 2015-06-12 | 3.792 | 14,797,979 | -9,051 | 0.34% | 56,109,626 |
| 2015-06-15 | 2015-06-11 | 3.725 | 14,807,030 | +15,085 | 0.34% | 55,162,407 |
| 2015-06-12 | 2015-06-10 | 3.805 | 14,791,945 | -34,696 | 0.34% | 56,282,854 |
| 2015-06-11 | 2015-06-09 | 3.924 | 14,826,641 | -15,086 | 0.34% | 58,183,979 |
| 2015-06-10 | 2015-06-08 | 4.275 | 14,841,727 | +48,274 | 0.34% | 63,454,027 |
| 2015-06-09 | 2015-06-05 | 4.248 | 14,793,453 | +524,645 | 0.34% | 62,842,204 |
| 2015-06-08 | 2015-06-04 | 4.289 | 14,268,808 | +53,273 | 0.34% | 61,200,108 |
| 2015-06-05 | 2015-06-03 | 4.426 | 14,215,535 | +86,111 | 0.34% | 62,919,591 |
| 2015-06-04 | 2015-06-02 | 4.632 | 14,129,424 | +68,598 | 0.34% | 65,442,716 |
| 2015-06-03 | 2015-06-01 | 4.782 | 14,060,826 | -175,143 | 0.33% | 67,244,446 |
| 2015-06-02 | 2015-05-29 | 4.741 | 14,235,969 | -10,216 | 0.34% | 67,496,817 |
| 2015-06-01 | 2015-05-28 | 4.673 | 14,246,185 | -13,866 | 0.34% | 66,569,166 |
| 2015-05-29 | 2015-05-27 | 4.769 | 14,260,051 | +284,059 | 0.33% | 68,001,812 |
| 2015-04-23 | 2015-04-21 | 4.097 | 13,975,992 | -10,216 | 0.33% | 57,262,986 |
| 2015-04-22 | 2015-04-20 | 4.125 | 13,986,208 | -46,705 | 0.33% | 57,688,153 |
| 2015-04-21 | 2015-04-17 | 4.344 | 14,032,913 | +367,161 | 0.33% | 60,957,515 |
| 2015-04-20 | 2015-04-16 | 4.344 | 13,665,752 | -153,249 | 0.32% | 59,362,606 |
| 2015-04-17 | 2015-04-15 | 4.289 | 13,819,001 | -99,248 | 0.32% | 59,270,849 |
| 2015-04-16 | 2015-04-14 | 4.330 | 13,918,249 | -156,533 | 0.33% | 60,268,703 |
| 2015-04-15 | 2015-04-13 | 4.358 | 14,074,782 | -119,681 | 0.33% | 61,332,258 |
| 2015-04-14 | 2015-04-10 | 4.289 | 14,194,463 | -191,197 | 0.33% | 60,881,236 |
| 2015-04-13 | 2015-04-09 | 4.056 | 14,385,660 | -145,222 | 0.34% | 58,350,108 |
| 2015-04-10 | 2015-04-08 | 3.960 | 14,530,882 | -845,062 | 0.34% | 57,545,316 |
| 2015-04-09 | 2015-04-02 | 3.590 | 15,375,944 | -226,225 | 0.36% | 55,203,071 |
| 2015-04-08 | 2015-04-01 | 3.371 | 15,602,169 | -7,298 | 0.37% | 52,594,490 |
| 2015-04-02 | 2015-03-31 | 3.371 | 15,609,467 | -91,949 | 0.37% | 52,619,091 |
| 2015-04-01 | 2015-03-30 | 3.289 | 15,701,416 | -83,193 | 0.37% | 51,638,096 |
| 2015-03-31 | 2015-03-27 | 3.097 | 15,784,609 | +32,109 | 0.37% | 48,883,515 |
| 2015-03-30 | 2015-03-26 | 3.111 | 15,752,500 | -7,297 | 0.37% | 48,999,935 |
| 2015-03-27 | 2015-03-25 | 3.179 | 15,759,797 | +37,947 | 0.37% | 50,102,427 |
| 2015-03-26 | 2015-03-24 | 3.179 | 15,721,850 | -167,844 | 0.37% | 49,981,789 |
| 2015-03-25 | 2015-03-23 | 2.960 | 15,889,694 | +14,595 | 0.37% | 47,031,567 |
| 2015-03-24 | 2015-03-20 | 3.001 | 15,875,099 | +83,192 | 0.37% | 47,640,983 |
| 2015-03-23 | 2015-03-19 | 2.974 | 15,791,907 | +7,298 | 0.37% | 46,958,528 |
| 2015-03-19 | 2015-03-17 | 2.932 | 15,784,609 | +7,298 | 0.37% | 46,287,930 |
| 2015-03-18 | 2015-03-16 | 2.905 | 15,777,311 | +21,892 | 0.37% | 45,834,132 |
| 2015-03-17 | 2015-03-13 | 2.919 | 15,755,419 | +8,028 | 0.37% | 45,986,433 |
| 2015-03-16 | 2015-03-12 | 2.974 | 15,747,391 | +40,136 | 0.37% | 46,826,156 |
| 2015-03-13 | 2015-03-11 | 2.932 | 15,707,255 | +20,434 | 0.37% | 46,061,092 |
| 2015-03-12 | 2015-03-10 | 2.974 | 15,686,821 | +52,542 | 0.37% | 46,646,046 |
| 2015-03-11 | 2015-03-09 | 3.056 | 15,634,279 | +14,596 | 0.37% | 47,775,240 |
| 2015-03-10 | 2015-03-06 | 3.165 | 15,619,683 | -87,572 | 0.37% | 49,442,948 |
| 2015-03-09 | 2015-03-05 | 3.124 | 15,707,255 | -10,216 | 0.37% | 49,074,434 |
| 2015-03-06 | 2015-03-04 | 3.152 | 15,717,471 | -1,460 | 0.37% | 49,537,110 |
| 2015-03-05 | 2015-03-03 | 3.152 | 15,718,931 | +14,596 | 0.37% | 49,541,711 |
| 2015-03-02 | 2015-02-26 | 3.234 | 15,704,335 | -54,003 | 0.37% | 50,786,901 |
| 2015-02-27 | 2015-02-25 | 3.111 | 15,758,338 | -25,541 | 0.37% | 49,018,095 |
| 2015-02-26 | 2015-02-24 | 3.070 | 15,783,879 | -21,893 | 0.37% | 48,448,677 |
| 2015-02-24 | 2015-02-18 | 3.111 | 15,805,772 | +77,354 | 0.37% | 49,165,644 |
| 2015-02-23 | 2015-02-16 | 3.152 | 15,728,418 | +20,434 | 0.37% | 49,571,612 |
| 2015-02-17 | 2015-02-13 | 3.165 | 15,707,984 | +7,297 | 0.37% | 49,722,458 |
| 2015-02-16 | 2015-02-12 | 3.152 | 15,700,687 | -15,507 | 0.37% | 49,484,211 |
| 2015-02-13 | 2015-02-11 | 3.138 | 15,716,194 | +7,298 | 0.37% | 49,317,724 |
| 2015-02-12 | 2015-02-10 | 3.138 | 15,708,896 | -14,596 | 0.37% | 49,294,822 |
| 2015-02-11 | 2015-02-09 | 3.124 | 15,723,492 | -36,488 | 0.37% | 49,125,164 |
| 2015-02-10 | 2015-02-06 | 3.138 | 15,759,980 | -36,488 | 0.37% | 49,455,125 |
| 2015-02-09 | 2015-02-05 | 3.179 | 15,796,468 | +21,893 | 0.37% | 50,219,009 |
| 2015-02-05 | 2015-02-03 | 3.344 | 15,774,575 | +29,191 | 0.37% | 52,743,343 |
| 2015-02-04 | 2015-02-02 | 3.357 | 15,745,384 | +43,785 | 0.37% | 52,861,502 |
| 2015-02-03 | 2015-01-30 | 3.220 | 15,701,599 | +43,786 | 0.37% | 50,562,892 |
| 2015-02-02 | 2015-01-29 | 3.330 | 15,657,813 | -44,516 | 0.37% | 52,138,380 |
| 2015-01-30 | 2015-01-28 | 3.439 | 15,702,329 | -14,595 | 0.37% | 54,007,982 |
| 2015-01-29 | 2015-01-27 | 3.426 | 15,716,924 | -351,744 | 0.37% | 53,842,811 |
| 2015-01-28 | 2015-01-26 | 3.577 | 16,068,668 | -156,169 | 0.38% | 57,469,914 |
| 2015-01-27 | 2015-01-23 | 3.590 | 16,224,837 | -29,737 | 0.38% | 58,250,786 |
| 2015-01-26 | 2015-01-22 | 3.494 | 16,254,574 | -93,410 | 0.38% | 56,798,378 |
| 2015-01-23 | 2015-01-21 | 3.453 | 16,347,984 | -291,903 | 0.38% | 56,452,724 |
| 2015-01-22 | 2015-01-20 | 3.289 | 16,639,887 | -30,871 | 0.39% | 54,724,496 |
| 2015-01-21 | 2015-01-19 | 3.289 | 16,670,758 | -59,840 | 0.39% | 54,826,024 |
| 2015-01-20 | 2015-01-16 | 3.234 | 16,730,598 | -21,893 | 0.39% | 54,105,776 |
| 2015-01-19 | 2015-01-15 | 3.124 | 16,752,491 | +7,298 | 0.39% | 52,340,082 |
| 2015-01-16 | 2015-01-14 | 3.193 | 16,745,193 | +116,761 | 0.39% | 53,464,590 |
| 2015-01-15 | 2015-01-13 | 3.385 | 16,628,432 | -52,542 | 0.39% | 56,281,856 |
| 2015-01-14 | 2015-01-12 | 3.302 | 16,680,974 | -42,326 | 0.39% | 55,088,203 |
| 2015-01-13 | 2015-01-09 | 3.344 | 16,723,300 | -407,754 | 0.39% | 55,915,468 |
| 2015-01-12 | 2015-01-08 | 3.357 | 17,131,054 | -138,654 | 0.40% | 57,513,570 |
| 2015-01-09 | 2015-01-07 | 3.234 | 17,269,708 | -93,409 | 0.41% | 55,849,226 |
| 2015-01-08 | 2015-01-06 | 3.165 | 17,363,117 | -58,381 | 0.41% | 54,961,659 |
| 2015-01-07 | 2015-01-05 | 3.138 | 17,421,498 | -194,846 | 0.41% | 54,669,001 |
| 2015-01-06 | 2015-01-02 | 3.028 | 17,616,344 | +5,838 | 0.41% | 53,349,237 |
| 2015-01-05 | 2014-12-31 | 3.015 | 17,610,506 | +13,866 | 0.41% | 53,090,238 |
| 2015-01-02 | 2014-12-29 | 3.042 | 17,596,640 | -58,381 | 0.41% | 53,530,695 |
| 2014-12-30 | 2014-12-24 | 2.932 | 17,655,021 | -39,407 | 0.41% | 51,772,862 |
| 2014-12-29 | 2014-12-22 | 3.001 | 17,694,428 | +14,595 | 0.42% | 53,100,768 |
| 2014-12-23 | 2014-12-19 | 2.974 | 17,679,833 | -388,232 | 0.41% | 52,572,430 |
| 2014-12-22 | 2014-12-18 | 2.864 | 18,068,065 | -14,595 | 0.42% | 51,746,156 |
| 2014-12-18 | 2014-12-16 | 2.891 | 18,082,660 | -58,381 | 0.42% | 52,283,534 |
| 2014-12-17 | 2014-12-15 | 2.891 | 18,141,041 | +21,893 | 0.43% | 52,452,334 |
| 2014-12-16 | 2014-12-12 | 2.878 | 18,119,148 | +11,676 | 0.43% | 52,140,744 |
| 2014-12-15 | 2014-12-11 | 2.864 | 18,107,472 | +109,464 | 0.42% | 51,859,016 |
| 2014-12-12 | 2014-12-10 | 2.919 | 17,998,008 | -180,251 | 0.42% | 52,532,032 |
| 2014-12-11 | 2014-12-09 | 2.850 | 18,178,259 | +21,893 | 0.43% | 51,812,647 |
| 2014-12-10 | 2014-12-08 | 2.850 | 18,156,366 | -10,216 | 0.43% | 51,750,247 |
| 2014-12-09 | 2014-12-05 | 2.864 | 18,166,582 | +36,488 | 0.43% | 52,028,304 |
| 2014-12-08 | 2014-12-04 | 2.905 | 18,130,094 | +1,459 | 0.43% | 52,669,122 |
| 2014-12-05 | 2014-12-03 | 2.864 | 18,128,635 | -37,947 | 0.43% | 51,919,625 |
| 2014-12-04 | 2014-12-02 | 2.823 | 18,166,582 | -67,868 | 0.43% | 51,281,486 |
| 2014-12-03 | 2014-12-01 | 2.727 | 18,234,450 | +54,002 | 0.43% | 49,723,982 |
| 2014-12-02 | 2014-11-28 | 2.837 | 18,180,448 | +43,786 | 0.43% | 51,569,757 |
| 2014-12-01 | 2014-11-27 | 2.878 | 18,136,662 | +13,135 | 0.43% | 52,191,144 |
| 2014-11-28 | 2014-11-26 | 2.891 | 18,123,527 | -21,892 | 0.43% | 52,401,695 |
| 2014-11-27 | 2014-11-25 | 2.891 | 18,145,419 | -122,600 | 0.43% | 52,464,993 |
| 2014-11-26 | 2014-11-24 | 2.823 | 18,268,019 | -31,380 | 0.43% | 51,567,827 |
| 2014-11-25 | 2014-11-21 | 2.768 | 18,299,399 | -7,297 | 0.43% | 50,653,371 |
| 2014-11-24 | 2014-11-20 | 2.727 | 18,306,696 | -43,786 | 0.43% | 49,920,992 |
| 2014-11-21 | 2014-11-19 | 2.754 | 18,350,482 | +37,218 | 0.43% | 50,543,312 |
| 2014-11-20 | 2014-11-18 | 2.727 | 18,313,264 | +39,407 | 0.43% | 49,938,902 |
| 2014-11-19 | 2014-11-17 | 2.823 | 18,273,857 | +118,221 | 0.43% | 51,584,307 |
| 2014-11-18 | 2014-11-14 | 3.001 | 18,155,636 | -72,976 | 0.43% | 54,484,848 |
| 2014-11-17 | 2014-11-13 | 3.001 | 18,228,612 | -125,519 | 0.43% | 54,703,848 |
| 2014-11-14 | 2014-11-12 | 2.960 | 18,354,131 | -51,083 | 0.43% | 54,326,001 |
| 2014-11-13 | 2014-11-11 | 2.919 | 18,405,214 | -49,624 | 0.43% | 53,720,573 |
| 2014-11-12 | 2014-11-10 | 2.878 | 18,454,838 | -194,116 | 0.43% | 53,106,746 |
| 2014-11-11 | 2014-11-07 | 2.672 | 18,648,954 | -26,271 | 0.44% | 49,832,107 |
| 2014-11-10 | 2014-11-06 | 2.686 | 18,675,225 | +18,974 | 0.44% | 50,158,215 |
| 2014-11-07 | 2014-11-05 | 2.713 | 18,656,251 | +7,297 | 0.44% | 50,618,553 |
| 2014-11-05 | 2014-11-03 | 2.741 | 18,648,954 | -24,811 | 0.44% | 51,109,853 |
| 2014-11-04 | 2014-10-31 | 2.727 | 18,673,765 | -753,112 | 0.44% | 50,921,962 |
| 2014-11-03 | 2014-10-30 | 2.713 | 19,426,877 | -61,300 | 0.46% | 52,709,432 |
| 2014-10-31 | 2014-10-29 | 2.700 | 19,488,177 | -15,325 | 0.46% | 52,608,704 |
| 2014-10-30 | 2014-10-28 | 2.645 | 19,503,502 | -150,331 | 0.46% | 51,581,037 |
| 2014-10-29 | 2014-10-27 | 2.562 | 19,653,833 | +21,893 | 0.46% | 50,362,703 |
| 2014-10-28 | 2014-10-24 | 2.617 | 19,631,940 | -2,189 | 0.46% | 51,382,679 |
| 2014-10-27 | 2014-10-23 | 2.604 | 19,634,129 | +26,271 | 0.46% | 51,119,359 |
| 2014-10-24 | 2014-10-22 | 2.645 | 19,607,858 | +36,488 | 0.46% | 51,857,028 |
| 2014-10-23 | 2014-10-21 | 2.617 | 19,571,370 | -39,407 | 0.46% | 51,224,149 |
| 2014-10-22 | 2014-10-20 | 2.645 | 19,610,777 | -13,135 | 0.46% | 51,864,748 |
| 2014-10-21 | 2014-10-17 | 2.617 | 19,623,912 | +116,761 | 0.46% | 51,361,667 |
| 2014-10-20 | 2014-10-16 | 2.631 | 19,507,151 | -194,116 | 0.46% | 51,323,378 |
| 2014-10-17 | 2014-10-15 | 2.645 | 19,701,267 | -72,976 | 0.46% | 52,104,067 |
| 2014-10-15 | 2014-10-13 | 2.631 | 19,774,243 | -21,893 | 0.46% | 52,026,098 |
| 2014-10-14 | 2014-10-10 | 2.631 | 19,796,136 | -21,893 | 0.46% | 52,083,699 |
| 2014-10-13 | 2014-10-09 | 2.672 | 19,818,029 | +21,893 | 0.46% | 52,956,007 |
| 2014-10-09 | 2014-10-07 | 2.645 | 19,796,136 | -21,893 | 0.46% | 52,354,968 |
| 2014-10-08 | 2014-10-06 | 2.617 | 19,818,029 | +14,596 | 0.46% | 51,869,730 |
| 2014-10-07 | 2014-10-03 | 2.562 | 19,803,433 | -18,974 | 0.46% | 50,746,051 |
| 2014-10-06 | 2014-09-30 | 2.590 | 19,822,407 | -1,075,666 | 0.46% | 51,337,930 |
| 2014-10-03 | 2014-09-29 | 2.658 | 20,898,073 | +2,919 | 0.49% | 55,555,637 |
| 2014-09-30 | 2014-09-26 | 2.645 | 20,895,154 | +7,298 | 0.49% | 55,261,548 |
| 2014-09-26 | 2014-09-24 | 2.672 | 20,887,856 | -21,893 | 0.49% | 55,814,705 |
| 2014-09-25 | 2014-09-23 | 2.658 | 20,909,749 | -14,595 | 0.49% | 55,586,677 |
| 2014-09-24 | 2014-09-22 | 2.686 | 20,924,344 | -33,569 | 0.49% | 56,198,935 |
| 2014-09-23 | 2014-09-19 | 2.672 | 20,957,913 | +4,378 | 0.49% | 56,001,905 |
| 2014-09-22 | 2014-09-18 | 2.686 | 20,953,535 | -131,356 | 0.49% | 56,277,336 |
| 2014-09-18 | 2014-09-16 | 2.700 | 21,084,891 | +14,595 | 0.49% | 56,919,063 |
| 2014-09-17 | 2014-09-15 | 2.672 | 21,070,296 | -5,838 | 0.49% | 56,302,205 |
| 2014-09-16 | 2014-09-12 | 2.672 | 21,076,134 | +26,271 | 0.49% | 56,317,805 |
| 2014-09-15 | 2014-09-11 | 2.727 | 21,049,863 | +54,002 | 0.49% | 57,401,403 |
| 2014-09-10 | 2014-09-05 | 2.823 | 20,995,861 | -2,919 | 0.49% | 59,268,109 |
| 2014-09-08 | 2014-09-04 | 2.782 | 20,998,780 | -29,190 | 0.49% | 58,413,101 |
| 2014-09-05 | 2014-09-03 | 2.727 | 21,027,970 | -8,757 | 0.49% | 57,341,703 |
| 2014-09-04 | 2014-09-02 | 2.727 | 21,036,727 | -29,191 | 0.49% | 57,365,582 |
| 2014-09-03 | 2014-09-01 | 2.700 | 21,065,918 | +204,333 | 0.49% | 56,867,846 |
| 2014-09-01 | 2014-08-28 | 2.754 | 20,861,585 | -7,297 | 0.49% | 57,459,722 |
| 2014-08-29 | 2014-08-27 | 2.754 | 20,868,882 | +14,595 | 0.49% | 57,479,820 |
| 2014-08-28 | 2014-08-26 | 2.754 | 20,854,287 | -14,595 | 0.49% | 57,439,621 |
| 2014-08-27 | 2014-08-25 | 2.727 | 20,868,882 | +2,919 | 0.49% | 56,907,882 |
| 2014-08-26 | 2014-08-22 | 2.809 | 20,865,963 | -72,976 | 0.49% | 58,615,497 |
| 2014-08-22 | 2014-08-20 | 2.837 | 20,938,939 | -17,697 | 0.49% | 59,394,356 |
| 2014-08-21 | 2014-08-19 | 2.837 | 20,956,636 | -40,867 | 0.49% | 59,444,554 |
| 2014-08-19 | 2014-08-15 | 2.932 | 20,997,503 | +94,139 | 0.49% | 61,574,598 |
| 2014-08-18 | 2014-08-14 | 2.905 | 20,903,364 | +18,974 | 0.49% | 60,725,654 |
| 2014-08-15 | 2014-08-13 | 2.946 | 20,884,390 | -189,737 | 0.49% | 61,529,079 |
| 2014-08-14 | 2014-08-12 | 2.946 | 21,074,127 | -43,056 | 0.49% | 62,088,077 |
| 2014-08-13 | 2014-08-11 | 2.905 | 21,117,183 | +14,595 | 0.50% | 61,346,813 |
| 2014-08-12 | 2014-08-08 | 2.823 | 21,102,588 | -65,678 | 0.49% | 59,569,383 |
| 2014-08-11 | 2014-08-07 | 2.809 | 21,168,266 | -217,469 | 0.50% | 59,464,710 |
| 2014-08-08 | 2014-08-06 | 2.809 | 21,385,735 | -234,982 | 0.50% | 60,075,612 |
| 2014-08-07 | 2014-08-05 | 2.713 | 21,620,717 | +33,569 | 0.51% | 58,661,808 |
| 2014-08-06 | 2014-08-04 | 2.754 | 21,587,148 | -47,435 | 0.51% | 59,458,163 |
| 2014-08-05 | 2014-08-01 | 2.686 | 21,634,583 | +7,298 | 0.51% | 58,106,506 |
| 2014-08-04 | 2014-07-31 | 2.768 | 21,627,285 | -128,438 | 0.51% | 59,865,075 |
| 2014-08-01 | 2014-07-30 | 2.631 | 21,755,723 | -99,247 | 0.51% | 57,239,378 |
| 2014-07-30 | 2014-07-28 | 2.713 | 21,854,970 | -331,311 | 0.51% | 59,297,388 |
| 2014-07-29 | 2014-07-25 | 2.658 | 22,186,281 | -17,514 | 0.52% | 58,980,221 |
| 2014-07-28 | 2014-07-24 | 2.631 | 22,203,795 | -286,066 | 0.52% | 58,418,257 |
| 2014-07-25 | 2014-07-23 | 2.617 | 22,489,861 | -444,424 | 0.53% | 58,862,716 |
| 2014-07-24 | 2014-07-22 | 2.494 | 22,934,285 | -72,976 | 0.54% | 57,197,461 |
| 2014-07-23 | 2014-07-21 | 2.439 | 23,007,261 | +29,191 | 0.54% | 56,118,374 |
| 2014-07-22 | 2014-07-18 | 2.467 | 22,978,070 | -1,460 | 0.54% | 56,676,916 |
| 2014-07-18 | 2014-07-16 | 2.467 | 22,979,530 | -21,893 | 0.54% | 56,680,517 |
| 2014-07-17 | 2014-07-15 | 2.480 | 23,001,423 | -29,190 | 0.54% | 57,049,710 |
| 2014-07-16 | 2014-07-14 | 2.480 | 23,030,613 | -52,543 | 0.54% | 57,122,109 |
| 2014-07-15 | 2014-07-11 | 2.425 | 23,083,156 | +27,731 | 0.54% | 55,987,182 |
| 2014-07-14 | 2014-07-10 | 2.439 | 23,055,425 | -29,190 | 0.54% | 56,235,854 |
| 2014-07-11 | 2014-07-09 | 2.425 | 23,084,615 | -29,191 | 0.54% | 55,990,721 |
| 2014-07-10 | 2014-07-08 | 2.412 | 23,113,806 | +14,596 | 0.54% | 55,744,791 |
| 2014-07-09 | 2014-07-07 | 2.425 | 23,099,210 | -65,679 | 0.54% | 56,026,121 |
| 2014-07-08 | 2014-07-04 | 2.467 | 23,164,889 | -32,839 | 0.54% | 57,137,718 |
| 2014-07-07 | 2014-07-03 | 2.467 | 23,197,728 | -10,217 | 0.54% | 57,218,717 |
| 2014-07-04 | 2014-07-02 | 2.412 | 23,207,945 | +81,734 | 0.54% | 55,971,831 |
| 2014-07-03 | 2014-06-30 | 2.412 | 23,126,211 | -100,707 | 0.54% | 55,774,709 |
| 2014-07-02 | 2014-06-27 | 2.398 | 23,226,918 | -7,298 | 0.54% | 55,699,307 |
| 2014-06-27 | 2014-06-25 | 2.384 | 23,234,216 | -67,138 | 0.53% | 55,398,427 |
| 2014-06-26 | 2014-06-24 | 2.384 | 23,301,354 | +29,191 | 0.53% | 55,558,507 |
| 2014-06-25 | 2014-06-23 | 2.371 | 23,272,163 | -64,219 | 0.53% | 55,170,004 |
| 2014-06-24 | 2014-06-20 | 2.398 | 23,336,382 | -42,326 | 0.53% | 55,961,808 |
| 2014-06-23 | 2014-06-19 | 2.330 | 23,378,708 | +37,947 | 0.53% | 54,461,499 |
| 2014-06-20 | 2014-06-18 | 2.357 | 23,340,761 | -10,946 | 0.53% | 55,012,783 |
| 2014-06-19 | 2014-06-17 | 2.330 | 23,351,707 | +20,433 | 0.53% | 54,398,599 |
| 2014-06-18 | 2014-06-16 | 2.398 | 23,331,274 | +8,757 | 0.53% | 55,949,558 |
| 2014-06-17 | 2014-06-13 | 2.371 | 23,322,517 | +40,867 | 0.53% | 55,289,375 |
| 2014-06-16 | 2014-06-12 | 2.357 | 23,281,650 | -89,031 | 0.53% | 54,873,462 |
| 2014-06-13 | 2014-06-11 | 2.316 | 23,370,681 | +91,950 | 0.53% | 54,122,548 |
| 2014-06-12 | 2014-06-10 | 2.288 | 23,278,731 | -34,116 | 0.53% | 53,271,623 |
| 2014-06-11 | 2014-06-09 | 2.275 | 23,312,847 | -5,839 | 0.53% | 53,030,236 |
| 2014-06-10 | 2014-06-06 | 2.302 | 23,318,686 | +78,815 | 0.53% | 53,682,597 |
| 2014-06-09 | 2014-06-05 | 2.343 | 23,239,871 | -11,677 | 0.53% | 54,456,532 |
| 2014-06-05 | 2014-06-03 | 2.613 | 23,251,548 | +43,786 | 0.53% | 60,745,494 |
| 2014-06-04 | 2014-05-30 | 2.598 | 23,207,762 | +1,300,819 | 0.53% | 60,294,262 |
| 2014-06-03 | 2014-05-29 | 2.584 | 21,906,943 | -55,119 | 0.53% | 56,596,747 |
| 2014-05-30 | 2014-05-28 | 2.598 | 21,962,062 | -20,670 | 0.53% | 57,057,907 |
| 2014-05-29 | 2014-05-27 | 2.598 | 21,982,732 | -6,890 | 0.53% | 57,111,608 |
| 2014-05-28 | 2014-05-26 | 2.598 | 21,989,622 | -11,024 | 0.53% | 57,129,508 |
| 2014-05-27 | 2014-05-23 | 2.554 | 22,000,646 | -31,693 | 0.53% | 56,200,191 |
| 2014-05-26 | 2014-05-22 | 2.569 | 22,032,339 | -27,043 | 0.53% | 56,600,929 |
| 2014-05-23 | 2014-05-21 | 2.525 | 22,059,382 | -6,889 | 0.53% | 55,709,887 |
| 2014-05-22 | 2014-05-20 | 2.482 | 22,066,271 | +97,836 | 0.53% | 54,766,470 |
| 2014-05-21 | 2014-05-19 | 2.511 | 21,968,435 | +15,157 | 0.53% | 55,161,353 |
| 2014-05-20 | 2014-05-16 | 2.525 | 21,953,278 | +268,705 | 0.53% | 55,441,927 |
| 2014-05-19 | 2014-05-15 | 2.627 | 21,684,573 | +13,779 | 0.52% | 56,966,448 |
| 2014-05-16 | 2014-05-14 | 2.671 | 21,670,794 | -20,669 | 0.52% | 57,873,845 |
| 2014-05-15 | 2014-05-13 | 2.685 | 21,691,463 | -48,229 | 0.52% | 58,243,875 |
| 2014-05-14 | 2014-05-12 | 2.642 | 21,739,692 | +17,914 | 0.53% | 57,426,780 |
| 2014-05-13 | 2014-05-09 | 2.671 | 21,721,778 | +75,788 | 0.52% | 58,010,003 |
| 2014-05-12 | 2014-05-08 | 2.642 | 21,645,990 | -34,449 | 0.52% | 57,179,260 |
| 2014-05-09 | 2014-05-07 | 2.729 | 21,680,439 | -8,268 | 0.52% | 59,158,290 |
| 2014-05-08 | 2014-05-05 | 2.729 | 21,688,707 | +19,291 | 0.52% | 59,180,850 |
| 2014-05-07 | 2014-05-02 | 2.700 | 21,669,416 | -13,779 | 0.52% | 58,499,189 |
| 2014-05-05 | 2014-04-30 | 2.743 | 21,683,195 | +1,005,919 | 0.52% | 59,480,522 |
| 2014-05-02 | 2014-04-29 | 2.729 | 20,677,276 | -23,425 | 0.50% | 56,421,011 |
| 2014-04-30 | 2014-04-28 | 2.758 | 20,700,701 | -53,741 | 0.50% | 57,085,833 |
| 2014-04-29 | 2014-04-25 | 2.714 | 20,754,442 | -79,923 | 0.50% | 56,330,338 |
| 2014-04-28 | 2014-04-24 | 2.743 | 20,834,365 | +20,670 | 0.50% | 57,152,043 |
| 2014-04-25 | 2014-04-23 | 2.714 | 20,813,695 | -13,780 | 0.50% | 56,491,159 |
| 2014-04-24 | 2014-04-22 | 2.729 | 20,827,475 | -488,491 | 0.50% | 56,830,851 |
| 2014-04-23 | 2014-04-17 | 2.743 | 21,315,966 | -48,229 | 0.51% | 58,473,153 |
| 2014-04-22 | 2014-04-16 | 2.743 | 21,364,195 | -46,851 | 0.52% | 58,605,453 |
| 2014-04-17 | 2014-04-15 | 2.714 | 21,411,046 | -8,268 | 0.52% | 58,112,449 |
| 2014-04-16 | 2014-04-14 | 2.787 | 21,419,314 | -23,425 | 0.52% | 59,689,299 |
| 2014-04-15 | 2014-04-11 | 2.874 | 21,442,739 | -655,915 | 0.52% | 61,621,908 |
| 2014-04-14 | 2014-04-10 | 2.743 | 22,098,654 | -330,713 | 0.53% | 60,620,193 |
| 2014-04-11 | 2014-04-09 | 2.496 | 22,429,367 | +57,875 | 0.54% | 55,993,183 |
| 2014-04-10 | 2014-04-08 | 2.453 | 22,371,492 | -55,119 | 0.54% | 54,874,597 |
| 2014-04-09 | 2014-04-07 | 2.482 | 22,426,611 | +13,780 | 0.54% | 55,660,801 |
| 2014-04-08 | 2014-04-04 | 2.482 | 22,412,831 | -48,229 | 0.54% | 55,626,600 |
| 2014-04-07 | 2014-04-03 | 2.467 | 22,461,060 | -119,195 | 0.54% | 55,420,298 |
| 2014-04-04 | 2014-04-02 | 2.409 | 22,580,255 | -4,134 | 0.55% | 54,403,472 |
| 2014-04-03 | 2014-04-01 | 2.395 | 22,584,389 | -16,535 | 0.55% | 54,085,641 |
| 2014-04-02 | 2014-03-31 | 2.395 | 22,600,924 | -79,923 | 0.55% | 54,125,239 |
| 2014-04-01 | 2014-03-28 | 2.409 | 22,680,847 | -4,134 | 0.55% | 54,645,833 |
| 2014-03-31 | 2014-03-27 | 2.366 | 22,684,981 | +3,445 | 0.55% | 53,668,038 |
| 2014-03-28 | 2014-03-26 | 2.409 | 22,681,536 | -71,654 | 0.55% | 54,647,493 |
| 2014-03-27 | 2014-03-25 | 2.380 | 22,753,190 | +6,890 | 0.55% | 54,159,648 |
| 2014-03-26 | 2014-03-24 | 2.380 | 22,746,300 | +44,095 | 0.55% | 54,143,248 |
| 2014-03-25 | 2014-03-21 | 2.409 | 22,702,205 | -52,363 | 0.55% | 54,697,291 |
| 2014-03-24 | 2014-03-20 | 2.322 | 22,754,568 | +79,922 | 0.55% | 52,841,881 |
| 2014-03-21 | 2014-03-19 | 2.380 | 22,674,646 | +203,940 | 0.55% | 53,972,689 |
| 2014-03-20 | 2014-03-18 | 2.395 | 22,470,706 | +84,056 | 0.54% | 53,813,390 |
| 2014-03-19 | 2014-03-17 | 2.424 | 22,386,650 | +11,024 | 0.54% | 54,261,934 |
| 2014-03-18 | 2014-03-14 | 2.438 | 22,375,626 | +52,363 | 0.54% | 54,559,976 |
| 2014-03-17 | 2014-03-13 | 2.438 | 22,323,263 | -16,536 | 0.54% | 54,432,295 |
| 2014-03-14 | 2014-03-12 | 2.438 | 22,339,799 | -19,291 | 0.54% | 54,472,616 |
| 2014-03-13 | 2014-03-11 | 2.467 | 22,359,090 | -22,048 | 0.54% | 55,168,698 |
| 2014-03-12 | 2014-03-10 | 2.467 | 22,381,138 | +17,914 | 0.54% | 55,223,099 |
| 2014-03-11 | 2014-03-07 | 2.511 | 22,363,224 | +38,583 | 0.54% | 56,152,644 |
| 2014-03-10 | 2014-03-06 | 2.525 | 22,324,641 | -13,780 | 0.54% | 56,379,786 |
| 2014-03-07 | 2014-03-05 | 2.525 | 22,338,421 | -56,497 | 0.54% | 56,414,587 |
| 2014-03-06 | 2014-03-04 | 2.584 | 22,394,918 | -93,013 | 0.54% | 57,857,434 |
| 2014-03-05 | 2014-03-03 | 2.525 | 22,487,931 | +56,497 | 0.54% | 56,792,167 |
| 2014-03-04 | 2014-02-28 | 2.453 | 22,431,434 | +51,674 | 0.54% | 55,021,628 |
| 2014-03-03 | 2014-02-27 | 2.482 | 22,379,760 | +327,957 | 0.54% | 55,544,521 |
| 2014-02-28 | 2014-02-26 | 2.540 | 22,051,803 | +41,339 | 0.53% | 56,010,809 |
| 2014-02-27 | 2014-02-25 | 2.540 | 22,010,464 | +28,938 | 0.53% | 55,905,809 |
| 2014-02-25 | 2014-02-21 | 2.511 | 21,981,526 | -12,402 | 0.53% | 55,194,224 |
| 2014-02-24 | 2014-02-20 | 2.554 | 21,993,928 | +50,985 | 0.53% | 56,183,030 |
| 2014-02-21 | 2014-02-19 | 2.613 | 21,942,943 | +110,238 | 0.53% | 57,326,717 |
| 2014-02-20 | 2014-02-18 | 2.613 | 21,832,705 | -20,670 | 0.53% | 57,038,716 |
| 2014-02-19 | 2014-02-17 | 2.627 | 21,853,375 | -113,682 | 0.53% | 57,409,899 |
| 2014-02-18 | 2014-02-14 | 2.642 | 21,967,057 | -509,850 | 0.53% | 58,027,379 |
| 2014-02-17 | 2014-02-13 | 2.627 | 22,476,907 | -228,054 | 0.54% | 59,047,949 |
| 2014-02-14 | 2014-02-12 | 2.554 | 22,704,961 | -20,670 | 0.55% | 57,999,349 |
| 2014-02-13 | 2014-02-11 | 2.525 | 22,725,631 | -480,912 | 0.55% | 57,392,467 |
| 2014-02-12 | 2014-02-10 | 2.337 | 23,206,543 | +96,458 | 0.56% | 54,228,303 |
| 2014-02-11 | 2014-02-07 | 2.380 | 23,110,085 | -321,067 | 0.56% | 55,009,169 |
| 2014-02-10 | 2014-02-06 | 2.279 | 23,431,152 | +104,725 | 0.57% | 53,392,835 |
| 2014-02-07 | 2014-02-05 | 2.322 | 23,326,427 | +132,286 | 0.56% | 54,169,883 |
| 2014-02-06 | 2014-02-04 | 2.337 | 23,194,141 | +305,909 | 0.56% | 54,199,323 |
| 2014-02-05 | 2014-01-30 | 2.438 | 22,888,232 | +59,253 | 0.55% | 55,809,897 |
| 2014-02-04 | 2014-01-28 | 2.482 | 22,828,979 | +11,024 | 0.55% | 56,659,442 |
| 2014-01-29 | 2014-01-27 | 2.554 | 22,817,955 | -257,681 | 0.55% | 58,287,990 |
| 2014-01-28 | 2014-01-24 | 2.482 | 23,075,636 | -148,821 | 0.56% | 57,271,622 |
| 2014-01-24 | 2014-01-22 | 2.467 | 23,224,457 | -4,134 | 0.56% | 57,303,900 |
| 2014-01-23 | 2014-01-21 | 2.467 | 23,228,591 | -62,008 | 0.56% | 57,314,100 |
| 2014-01-22 | 2014-01-20 | 2.467 | 23,290,599 | -44,784 | 0.56% | 57,467,098 |
| 2014-01-21 | 2014-01-17 | 2.438 | 23,335,383 | +4,134 | 0.56% | 56,900,215 |
| 2014-01-20 | 2014-01-16 | 2.453 | 23,331,249 | -161,223 | 0.56% | 57,228,766 |
| 2014-01-17 | 2014-01-15 | 2.453 | 23,492,472 | -27,560 | 0.57% | 57,624,227 |
| 2014-01-15 | 2014-01-13 | 2.467 | 23,520,032 | +41,340 | 0.57% | 58,033,200 |
| 2014-01-14 | 2014-01-10 | 2.453 | 23,478,692 | +8,267 | 0.57% | 57,590,426 |
| 2014-01-13 | 2014-01-09 | 2.438 | 23,470,425 | -11,023 | 0.57% | 57,229,497 |
| 2014-01-10 | 2014-01-08 | 2.467 | 23,481,448 | +19,291 | 0.57% | 57,937,998 |
| 2014-01-09 | 2014-01-07 | 2.511 | 23,462,157 | -31,693 | 0.57% | 58,911,995 |
| 2014-01-08 | 2014-01-06 | 2.511 | 23,493,850 | -44,095 | 0.57% | 58,991,574 |
| 2014-01-07 | 2014-01-03 | 2.496 | 23,537,945 | -254,925 | 0.57% | 58,760,662 |
| 2014-01-06 | 2014-01-02 | 2.438 | 23,792,870 | -453,353 | 0.57% | 58,015,736 |
| 2014-01-03 | 2013-12-31 | 2.409 | 24,246,223 | +491,936 | 0.59% | 58,417,353 |
| 2014-01-02 | 2013-12-27 | 2.467 | 23,754,287 | +1,378 | 0.57% | 58,611,200 |
| 2013-12-30 | 2013-12-24 | 2.482 | 23,752,909 | -169,490 | 0.57% | 58,952,551 |
| 2013-12-27 | 2013-12-20 | 2.380 | 23,922,399 | +192,916 | 0.58% | 56,942,728 |
| 2013-12-23 | 2013-12-19 | 2.496 | 23,729,483 | +235,633 | 0.57% | 59,238,822 |
| 2013-12-20 | 2013-12-18 | 2.569 | 23,493,850 | -64,076 | 0.57% | 60,355,541 |
| 2013-12-19 | 2013-12-17 | 2.496 | 23,557,926 | +49,607 | 0.57% | 58,810,543 |
| 2013-12-18 | 2013-12-16 | 2.554 | 23,508,319 | +33,071 | 0.57% | 60,051,510 |
| 2013-12-17 | 2013-12-13 | 2.496 | 23,475,248 | -44,095 | 0.57% | 58,604,144 |
| 2013-12-16 | 2013-12-12 | 2.511 | 23,519,343 | +68,899 | 0.57% | 59,055,585 |
| 2013-12-13 | 2013-12-11 | 2.554 | 23,450,444 | +13,780 | 0.57% | 59,903,670 |
| 2013-12-12 | 2013-12-10 | 2.584 | 23,436,664 | -1,378 | 0.57% | 60,548,793 |
| 2013-12-11 | 2013-12-09 | 2.525 | 23,438,042 | +37,205 | 0.57% | 59,191,626 |
| 2013-12-10 | 2013-12-06 | 2.554 | 23,400,837 | -34,449 | 0.57% | 59,776,950 |
| 2013-12-09 | 2013-12-05 | 2.569 | 23,435,286 | +59,252 | 0.57% | 60,205,091 |
| 2013-12-06 | 2013-12-04 | 2.554 | 23,376,034 | +13,780 | 0.56% | 59,713,591 |
| 2013-12-05 | 2013-12-03 | 2.554 | 23,362,254 | +301,776 | 0.56% | 59,678,390 |
| 2013-12-04 | 2013-12-02 | 2.598 | 23,060,478 | +55,119 | 0.56% | 59,911,615 |
| 2013-12-03 | 2013-11-29 | 2.613 | 23,005,359 | +12,402 | 0.56% | 60,102,316 |
| 2013-12-02 | 2013-11-28 | 2.598 | 22,992,957 | +121,950 | 0.56% | 59,736,194 |
| 2013-11-29 | 2013-11-27 | 2.613 | 22,871,007 | +214,964 | 0.55% | 59,751,317 |
| 2013-11-28 | 2013-11-26 | 2.613 | 22,656,043 | -170,869 | 0.55% | 59,189,716 |
| 2013-11-27 | 2013-11-25 | 2.627 | 22,826,912 | -115,749 | 0.55% | 59,967,429 |
| 2013-11-26 | 2013-11-22 | 2.613 | 22,942,661 | -41,340 | 0.55% | 59,938,516 |
| 2013-11-25 | 2013-11-21 | 2.613 | 22,984,001 | -8,267 | 0.56% | 60,046,518 |
| 2013-11-22 | 2013-11-20 | 2.671 | 22,992,268 | -9,646 | 0.56% | 61,402,963 |
| 2013-11-21 | 2013-11-19 | 2.685 | 23,001,914 | +192,916 | 0.56% | 61,762,575 |
| 2013-11-20 | 2013-11-18 | 2.714 | 22,808,998 | -369,297 | 0.55% | 61,906,679 |
| 2013-11-19 | 2013-11-15 | 2.671 | 23,178,295 | -90,946 | 0.56% | 61,899,765 |
| 2013-11-18 | 2013-11-14 | 2.569 | 23,269,241 | +17,914 | 0.56% | 59,778,522 |
| 2013-11-15 | 2013-11-13 | 2.569 | 23,251,327 | -37,205 | 0.56% | 59,732,501 |
| 2013-11-14 | 2013-11-12 | 2.554 | 23,288,532 | +689 | 0.56% | 59,490,069 |
| 2013-11-13 | 2013-11-11 | 2.540 | 23,287,843 | +13,779 | 0.56% | 59,150,307 |
| 2013-11-12 | 2013-11-08 | 2.511 | 23,274,064 | -4,134 | 0.56% | 58,439,705 |
| 2013-11-11 | 2013-11-07 | 2.584 | 23,278,198 | -1,378 | 0.56% | 60,139,394 |
| 2013-11-07 | 2013-11-05 | 2.613 | 23,279,576 | -86,812 | 0.56% | 60,818,718 |
| 2013-11-06 | 2013-11-04 | 2.613 | 23,366,388 | -625,599 | 0.56% | 61,045,517 |
| 2013-11-05 | 2013-11-01 | 2.598 | 23,991,987 | -62,009 | 0.58% | 62,331,695 |
| 2013-11-04 | 2013-10-31 | 2.598 | 24,053,996 | -461,620 | 0.58% | 62,492,796 |
| 2013-11-01 | 2013-10-30 | 2.598 | 24,515,616 | +119,883 | 0.59% | 63,692,095 |
| 2013-10-31 | 2013-10-29 | 2.584 | 24,395,733 | +26,871 | 0.59% | 63,026,554 |
| 2013-10-30 | 2013-10-28 | 2.613 | 24,368,862 | +135,041 | 0.59% | 63,664,516 |
| 2013-10-29 | 2013-10-25 | 2.613 | 24,233,821 | -17,914 | 0.59% | 63,311,717 |
| 2013-10-28 | 2013-10-24 | 2.584 | 24,251,735 | +227,366 | 0.59% | 62,654,534 |
| 2013-10-25 | 2013-10-23 | 2.598 | 24,024,369 | -36,516 | 0.58% | 62,415,824 |
| 2013-10-24 | 2013-10-22 | 2.627 | 24,060,885 | +5,511 | 0.58% | 63,209,137 |
| 2013-10-23 | 2013-10-21 | 2.656 | 24,055,374 | -9,818 | 0.58% | 63,892,943 |
| 2013-10-22 | 2013-10-18 | 2.656 | 24,065,192 | -37,205 | 0.58% | 63,919,021 |
| 2013-10-21 | 2013-10-17 | 2.584 | 24,102,397 | +19,981 | 0.58% | 62,268,719 |
| 2013-10-18 | 2013-10-16 | 2.584 | 24,082,416 | +27,559 | 0.58% | 62,217,098 |
| 2013-10-17 | 2013-10-15 | 2.584 | 24,054,857 | -2,756 | 0.58% | 62,145,899 |
| 2013-10-16 | 2013-10-11 | 2.569 | 24,057,613 | -101,970 | 0.58% | 61,803,845 |
| 2013-10-15 | 2013-10-10 | 2.598 | 24,159,583 | +71,655 | 0.58% | 62,767,113 |
| 2013-10-11 | 2013-10-09 | 2.598 | 24,087,928 | -20,670 | 0.58% | 62,580,952 |
| 2013-10-10 | 2013-10-08 | 2.613 | 24,108,598 | +71,655 | 0.58% | 62,984,567 |
| 2013-10-09 | 2013-10-07 | 2.584 | 24,036,943 | +345,871 | 0.58% | 62,099,618 |
| 2013-10-08 | 2013-10-04 | 2.627 | 23,691,072 | +308,665 | 0.57% | 62,237,620 |
| 2013-10-07 | 2013-10-03 | 2.656 | 23,382,407 | +101,970 | 0.56% | 62,105,490 |
| 2013-10-04 | 2013-10-02 | 2.598 | 23,280,437 | +484,357 | 0.56% | 60,483,073 |
| 2013-10-03 | 2013-09-30 | 2.700 | 22,796,080 | +403,746 | 0.55% | 61,540,753 |
| 2013-10-02 | 2013-09-27 | 2.729 | 22,392,334 | +82,678 | 0.54% | 61,100,801 |
| 2013-09-30 | 2013-09-26 | 2.772 | 22,309,656 | -20,669 | 0.54% | 61,846,615 |
| 2013-09-27 | 2013-09-25 | 2.772 | 22,330,325 | -224,610 | 0.54% | 61,903,913 |
| 2013-09-26 | 2013-09-24 | 2.758 | 22,554,935 | +223,232 | 0.54% | 62,199,210 |
| 2013-09-25 | 2013-09-23 | 2.801 | 22,331,703 | +93,702 | 0.54% | 62,555,982 |
| 2013-09-24 | 2013-09-19 | 2.932 | 22,238,001 | -990,762 | 0.54% | 65,198,380 |
| 2013-09-23 | 2013-09-18 | 2.656 | 23,228,763 | -15,157 | 0.56% | 61,697,400 |
| 2013-09-19 | 2013-09-17 | 2.685 | 23,243,920 | -49,607 | 0.56% | 62,412,387 |
| 2013-09-18 | 2013-09-16 | 2.743 | 23,293,527 | +24,803 | 0.56% | 63,897,924 |
| 2013-09-17 | 2013-09-13 | 2.642 | 23,268,724 | -49,607 | 0.56% | 61,465,815 |
| 2013-09-16 | 2013-09-12 | 2.685 | 23,318,331 | +383,076 | 0.56% | 62,612,188 |
| 2013-09-13 | 2013-09-11 | 2.729 | 22,935,255 | +126,774 | 0.55% | 62,582,241 |
| 2013-09-12 | 2013-09-10 | 2.801 | 22,808,481 | +124,017 | 0.55% | 63,891,541 |
| 2013-09-11 | 2013-09-09 | 2.816 | 22,684,464 | -125,395 | 0.55% | 63,873,386 |
| 2013-09-10 | 2013-09-06 | 2.758 | 22,809,859 | +136,419 | 0.55% | 62,902,208 |
| 2013-09-09 | 2013-09-05 | 2.845 | 22,673,440 | +55,119 | 0.55% | 64,500,514 |
| 2013-09-06 | 2013-09-04 | 2.874 | 22,618,321 | -30,316 | 0.55% | 65,000,283 |
| 2013-09-05 | 2013-09-03 | 2.845 | 22,648,637 | -48,229 | 0.55% | 64,429,956 |
| 2013-09-04 | 2013-09-02 | 2.845 | 22,696,866 | -108,859 | 0.55% | 64,567,156 |
| 2013-09-03 | 2013-08-30 | 2.830 | 22,805,725 | -705,522 | 0.55% | 64,545,829 |
| 2013-09-02 | 2013-08-29 | 2.801 | 23,511,247 | -615,953 | 0.57% | 65,860,142 |
| 2013-08-30 | 2013-08-28 | 2.830 | 24,127,200 | -599,418 | 0.58% | 68,285,930 |
| 2013-08-29 | 2013-08-27 | 2.743 | 24,726,618 | +139,175 | 0.60% | 67,829,125 |
| 2013-08-28 | 2013-08-26 | 2.714 | 24,587,443 | -121,261 | 0.59% | 66,733,617 |
| 2013-08-27 | 2013-08-23 | 2.671 | 24,708,704 | +115,749 | 0.60% | 65,986,863 |
| 2013-08-26 | 2013-08-22 | 2.627 | 24,592,955 | -68,898 | 0.59% | 64,606,912 |
| 2013-08-22 | 2013-08-20 | 2.496 | 24,661,853 | -181,893 | 0.60% | 61,566,412 |
| 2013-08-21 | 2013-08-19 | 2.642 | 24,843,746 | +14,469 | 0.60% | 65,626,336 |
| 2013-08-20 | 2013-08-16 | 2.685 | 24,829,277 | -15,375 | 0.60% | 66,669,238 |
| 2013-08-19 | 2013-08-15 | 2.627 | 24,844,652 | -70,965 | 0.60% | 65,268,132 |
| 2013-08-16 | 2013-08-13 | 2.671 | 24,915,617 | -126,774 | 0.60% | 66,539,443 |
| 2013-08-15 | 2013-08-12 | 2.700 | 25,042,391 | -1,180,779 | 0.60% | 67,604,939 |
| 2013-08-13 | 2013-08-09 | 2.438 | 26,223,170 | -268,704 | 0.63% | 63,941,698 |
| 2013-08-12 | 2013-08-08 | 2.351 | 26,491,874 | -63,387 | 0.64% | 62,289,864 |
| 2013-08-09 | 2013-08-07 | 2.322 | 26,555,261 | +53,052 | 0.64% | 61,668,055 |
| 2013-08-08 | 2013-08-06 | 2.366 | 26,502,209 | +176,380 | 0.64% | 62,698,820 |
| 2013-08-07 | 2013-08-05 | 2.424 | 26,325,829 | -315,632 | 0.64% | 63,809,923 |
| 2013-08-06 | 2013-08-02 | 2.395 | 26,641,461 | +20,669 | 0.64% | 63,801,615 |
| 2013-08-05 | 2013-08-01 | 2.438 | 26,620,792 | -31,004 | 0.64% | 64,911,246 |
| 2013-08-02 | 2013-07-31 | 2.409 | 26,651,796 | -186,026 | 0.64% | 64,213,192 |
| 2013-08-01 | 2013-07-30 | 2.380 | 26,837,822 | +406,501 | 0.65% | 63,882,339 |
| 2013-07-30 | 2013-07-26 | 2.525 | 26,431,321 | +23,426 | 0.64% | 66,751,005 |
| 2013-07-29 | 2013-07-25 | 2.525 | 26,407,895 | +771,664 | 0.64% | 66,691,844 |
| 2013-07-26 | 2013-07-24 | 2.598 | 25,636,231 | +17,914 | 0.62% | 66,603,476 |
| 2013-07-25 | 2013-07-23 | 2.569 | 25,618,317 | -815,760 | 0.62% | 65,813,283 |
| 2013-07-24 | 2013-07-22 | 2.380 | 26,434,077 | +78,545 | 0.64% | 62,921,300 |
| 2013-07-23 | 2013-07-19 | 2.380 | 26,355,532 | -84,056 | 0.64% | 62,734,339 |
| 2013-07-22 | 2013-07-18 | 2.264 | 26,439,588 | -8,957 | 0.64% | 59,864,447 |
| 2013-07-19 | 2013-07-17 | 2.264 | 26,448,545 | +68,898 | 0.64% | 59,884,727 |
| 2013-07-18 | 2013-07-16 | 2.250 | 26,379,647 | +162,601 | 0.64% | 59,345,852 |
| 2013-07-17 | 2013-07-15 | 2.337 | 26,217,046 | -62,009 | 0.63% | 61,263,150 |
| 2013-07-16 | 2013-07-12 | 2.279 | 26,279,055 | +64,765 | 0.63% | 59,882,385 |
| 2013-07-15 | 2013-07-11 | 2.322 | 26,214,290 | -262,425 | 0.63% | 60,876,233 |
| 2013-07-12 | 2013-07-10 | 2.206 | 26,476,715 | +130,218 | 0.64% | 58,411,368 |
| 2013-07-11 | 2013-07-09 | 2.192 | 26,346,497 | +23,426 | 0.64% | 57,741,694 |
| 2013-07-10 | 2013-07-08 | 2.134 | 26,323,071 | +155,710 | 0.64% | 56,162,131 |
| 2013-07-09 | 2013-07-05 | 2.293 | 26,167,361 | -6,889 | 0.63% | 60,007,662 |
| 2013-07-08 | 2013-07-04 | 2.322 | 26,174,250 | -243,901 | 0.63% | 60,783,250 |
| 2013-07-05 | 2013-07-03 | 2.090 | 26,418,151 | -197,050 | 0.64% | 55,214,685 |
| 2013-07-04 | 2013-07-02 | 2.119 | 26,615,201 | +71,654 | 0.64% | 56,399,116 |
| 2013-07-03 | 2013-06-28 | 1.988 | 26,543,547 | +161,223 | 0.64% | 52,779,979 |
| 2013-07-02 | 2013-06-27 | 2.017 | 26,382,324 | +339,670 | 0.64% | 53,225,229 |
| 2013-06-28 | 2013-06-26 | 2.076 | 26,042,654 | +111,616 | 0.63% | 54,051,901 |
| 2013-06-27 | 2013-06-25 | 2.046 | 25,931,038 | +392,722 | 0.63% | 53,067,509 |
| 2013-06-26 | 2013-06-24 | 2.163 | 25,538,316 | +158,466 | 0.62% | 55,229,132 |
| 2013-06-25 | 2013-06-21 | 2.293 | 25,379,850 | +166,248 | 0.61% | 58,201,721 |
| 2013-06-24 | 2013-06-20 | 2.438 | 25,213,602 | +310,044 | 0.61% | 61,480,001 |
| 2013-06-21 | 2013-06-19 | 2.482 | 24,903,558 | +64,765 | 0.60% | 61,808,357 |
| 2013-06-20 | 2013-06-18 | 2.554 | 24,838,793 | -48,229 | 0.60% | 63,450,178 |
| 2013-06-19 | 2013-06-17 | 2.569 | 24,887,022 | +953,556 | 0.60% | 63,934,591 |
| 2013-06-18 | 2013-06-14 | 2.627 | 23,933,466 | +38,583 | 0.58% | 62,874,401 |
| 2013-06-17 | 2013-06-13 | 2.714 | 23,894,883 | +44,095 | 0.58% | 64,853,916 |
| 2013-06-14 | 2013-06-11 | 2.642 | 23,850,788 | +224,610 | 0.58% | 63,003,374 |
| 2013-06-13 | 2013-06-10 | 2.772 | 23,626,178 | +73,032 | 0.57% | 65,496,264 |
| 2013-06-11 | 2013-06-07 | 3.227 | 23,553,146 | +199,806 | 0.57% | 76,008,615 |
| 2013-06-10 | 2013-06-06 | 3.227 | 23,353,340 | +1,512,886 | 0.56% | 75,363,819 |
| 2013-06-07 | 2013-06-05 | 3.258 | 21,840,454 | +93,260 | 0.56% | 71,156,032 |
| 2013-06-06 | 2013-06-04 | 3.304 | 21,747,194 | -117,870 | 0.56% | 71,859,569 |
| 2013-06-05 | 2013-06-03 | 3.212 | 21,865,064 | +174,862 | 0.56% | 70,223,374 |
| 2013-06-04 | 2013-05-31 | 3.335 | 21,690,202 | -143,128 | 0.56% | 72,341,074 |
| 2013-06-03 | 2013-05-30 | 3.289 | 21,833,330 | -382,106 | 0.56% | 71,807,067 |
| 2013-05-31 | 2013-05-29 | 3.273 | 22,215,436 | +926,122 | 0.57% | 72,720,743 |
| 2013-05-30 | 2013-05-28 | 3.304 | 21,289,314 | +18,134 | 0.55% | 70,346,590 |
| 2013-05-29 | 2013-05-27 | 3.289 | 21,271,180 | -12,953 | 0.55% | 69,958,227 |
| 2013-05-28 | 2013-05-24 | 3.304 | 21,284,133 | +38,211 | 0.55% | 70,329,470 |
| 2013-05-27 | 2013-05-23 | 3.304 | 21,245,922 | -53,106 | 0.55% | 70,203,209 |
| 2013-05-24 | 2013-05-22 | 3.382 | 21,299,028 | +41,448 | 0.55% | 72,023,050 |
| 2013-05-23 | 2013-05-21 | 3.382 | 21,257,580 | +99,737 | 0.55% | 71,882,892 |
| 2013-05-22 | 2013-05-20 | 3.351 | 21,157,843 | +107,508 | 0.54% | 70,892,245 |
| 2013-05-21 | 2013-05-16 | 3.412 | 21,050,335 | +235,740 | 0.54% | 71,832,154 |
| 2013-05-20 | 2013-05-15 | 3.459 | 20,814,595 | +156,728 | 0.53% | 71,991,892 |
| 2013-05-16 | 2013-05-14 | 3.459 | 20,657,867 | +97,146 | 0.53% | 71,449,814 |
| 2013-05-15 | 2013-05-13 | 3.505 | 20,560,721 | +190,406 | 0.53% | 72,066,230 |
| 2013-05-14 | 2013-05-10 | 3.598 | 20,370,315 | +121,756 | 0.52% | 73,286,043 |
| 2013-05-13 | 2013-05-09 | 3.644 | 20,248,559 | +15,543 | 0.52% | 73,785,960 |
| 2013-05-10 | 2013-05-08 | 3.598 | 20,233,016 | +9,067 | 0.52% | 72,792,084 |
| 2013-05-09 | 2013-05-07 | 3.567 | 20,223,949 | +34,972 | 0.52% | 72,134,919 |
| 2013-05-08 | 2013-05-06 | 3.551 | 20,188,977 | +18,458 | 0.52% | 71,698,448 |
| 2013-05-07 | 2013-05-03 | 3.551 | 20,170,519 | -40,801 | 0.52% | 71,632,897 |
| 2013-05-06 | 2013-05-02 | 3.505 | 20,211,320 | +259,055 | 0.52% | 70,841,564 |
| 2013-05-03 | 2013-04-30 | 3.536 | 19,952,265 | -162,390 | 0.51% | 70,549,720 |
| 2013-05-02 | 2013-04-29 | 3.490 | 20,114,655 | +155,433 | 0.52% | 70,192,164 |
| 2013-04-30 | 2013-04-26 | 3.613 | 19,959,222 | +91,965 | 0.51% | 72,115,243 |
| 2013-04-29 | 2013-04-25 | 3.675 | 19,867,257 | +47,925 | 0.51% | 73,010,021 |
| 2013-04-26 | 2013-04-24 | 3.505 | 19,819,332 | -3,886 | 0.51% | 69,467,629 |
| 2013-04-25 | 2013-04-23 | 3.459 | 19,823,218 | -215,016 | 0.51% | 68,562,995 |
| 2013-04-24 | 2013-04-22 | 3.505 | 20,038,234 | +40,154 | 0.51% | 70,234,890 |
| 2013-04-23 | 2013-04-19 | 3.536 | 19,998,080 | +106,212 | 0.51% | 70,711,718 |
| 2013-04-22 | 2013-04-18 | 3.443 | 19,891,868 | +247,398 | 0.51% | 68,493,292 |
| 2013-04-19 | 2013-04-17 | 3.505 | 19,644,470 | +73,183 | 0.50% | 68,854,730 |
| 2013-04-18 | 2013-04-16 | 3.536 | 19,571,287 | +584,170 | 0.50% | 69,202,610 |
| 2013-04-17 | 2013-04-15 | 3.598 | 18,987,117 | +437,156 | 0.49% | 68,309,728 |
| 2013-04-16 | 2013-04-12 | 3.876 | 18,549,961 | +168,385 | 0.48% | 71,892,623 |
| 2013-04-15 | 2013-04-11 | 3.922 | 18,381,576 | -3,885 | 0.47% | 72,091,501 |
| 2013-04-12 | 2013-04-10 | 3.984 | 18,385,461 | -411,898 | 0.47% | 73,242,277 |
| 2013-04-11 | 2013-04-09 | 3.860 | 18,797,359 | -91,965 | 0.48% | 72,561,199 |
| 2013-04-10 | 2013-04-08 | 3.798 | 18,889,324 | -3,886 | 0.49% | 71,749,541 |
| 2013-04-09 | 2013-04-05 | 3.721 | 18,893,210 | +142,481 | 0.49% | 70,305,678 |
| 2013-04-08 | 2013-04-03 | 3.876 | 18,750,729 | -34,124 | 0.48% | 72,670,724 |
| 2013-04-05 | 2013-04-02 | 3.953 | 18,784,853 | -14,248 | 0.48% | 74,253,234 |
| 2013-04-03 | 2013-03-28 | 3.953 | 18,799,101 | +104,917 | 0.48% | 74,309,554 |
| 2013-04-02 | 2013-03-27 | 3.999 | 18,694,184 | +207,244 | 0.48% | 74,760,790 |
| 2013-03-28 | 2013-03-26 | 3.984 | 18,486,940 | +49,221 | 0.48% | 73,646,539 |
| 2013-03-27 | 2013-03-25 | 3.984 | 18,437,719 | -67,355 | 0.47% | 73,450,457 |
| 2013-03-26 | 2013-03-22 | 3.968 | 18,505,074 | +44,040 | 0.48% | 73,433,048 |
| 2013-03-25 | 2013-03-21 | 3.953 | 18,461,034 | +34,972 | 0.47% | 72,973,234 |
| 2013-03-22 | 2013-03-20 | 3.984 | 18,426,062 | -128,232 | 0.47% | 73,404,019 |
| 2013-03-21 | 2013-03-19 | 3.829 | 18,554,294 | +46,630 | 0.48% | 71,049,941 |
| 2013-03-20 | 2013-03-18 | 3.860 | 18,507,664 | +187,815 | 0.48% | 71,442,924 |
| 2013-03-19 | 2013-03-15 | 3.937 | 18,319,849 | -9,067 | 0.47% | 72,132,283 |
| 2013-03-18 | 2013-03-14 | 3.876 | 18,328,916 | +85,488 | 0.47% | 71,035,936 |
| 2013-03-15 | 2013-03-13 | 3.937 | 18,243,428 | +208,540 | 0.47% | 71,831,384 |
| 2013-03-14 | 2013-03-12 | 3.999 | 18,034,888 | -281,075 | 0.46% | 72,124,169 |
| 2013-03-13 | 2013-03-11 | 4.045 | 18,315,963 | -51,811 | 0.47% | 74,096,664 |
| 2013-03-12 | 2013-03-08 | 4.030 | 18,367,774 | +2,590 | 0.47% | 74,022,652 |
| 2013-03-11 | 2013-03-07 | 4.015 | 18,365,184 | +55,697 | 0.47% | 73,728,643 |
| 2013-03-08 | 2013-03-06 | 3.968 | 18,309,487 | +462,414 | 0.47% | 72,656,907 |
| 2013-03-07 | 2013-03-05 | 4.061 | 17,847,073 | -7,772 | 0.46% | 72,475,356 |
| 2013-03-06 | 2013-03-04 | 4.015 | 17,854,845 | -49,221 | 0.46% | 71,679,842 |
| 2013-03-05 | 2013-03-01 | 4.092 | 17,904,066 | -39,505 | 0.46% | 73,259,703 |
| 2013-03-04 | 2013-02-28 | 4.123 | 17,943,571 | -101,032 | 0.46% | 73,975,472 |
| 2013-03-01 | 2013-02-27 | 4.092 | 18,044,603 | +132,118 | 0.46% | 73,834,751 |
| 2013-02-28 | 2013-02-26 | 4.030 | 17,912,485 | -16,191 | 0.46% | 72,187,825 |
| 2013-02-27 | 2013-02-25 | 4.092 | 17,928,676 | -2,590 | 0.46% | 73,360,402 |
| 2013-02-26 | 2013-02-22 | 4.123 | 17,931,266 | +167,900 | 0.46% | 73,924,743 |
| 2013-02-25 | 2013-02-21 | 4.076 | 17,763,366 | +99,736 | 0.46% | 72,409,708 |
| 2013-02-22 | 2013-02-20 | 4.215 | 17,663,630 | +170,977 | 0.45% | 74,457,802 |
| 2013-02-21 | 2013-02-19 | 4.184 | 17,492,653 | +191,700 | 0.45% | 73,196,882 |
| 2013-02-20 | 2013-02-18 | 4.154 | 17,300,953 | +288,847 | 0.44% | 71,860,447 |
| 2013-02-19 | 2013-02-15 | 4.323 | 17,012,106 | +273,303 | 0.44% | 73,550,176 |
| 2013-02-18 | 2013-02-14 | 4.385 | 16,738,803 | -472,180 | 0.43% | 73,402,414 |
| 2013-02-15 | 2013-02-08 | 4.354 | 17,210,983 | +309,571 | 0.44% | 74,941,502 |
| 2013-02-14 | 2013-02-07 | 4.416 | 16,901,412 | +186,520 | 0.43% | 74,637,422 |
| 2013-02-08 | 2013-02-06 | 4.493 | 16,714,892 | +218,902 | 0.43% | 75,104,191 |
| 2013-02-07 | 2013-02-05 | 4.524 | 16,495,990 | +84,193 | 0.42% | 74,630,029 |
| 2013-02-06 | 2013-02-04 | 4.570 | 16,411,797 | +247,398 | 0.42% | 75,009,359 |
| 2013-02-05 | 2013-02-01 | 4.617 | 16,164,399 | +106,212 | 0.42% | 74,627,408 |
| 2013-02-04 | 2013-01-31 | 4.617 | 16,058,187 | +88,079 | 0.41% | 74,137,051 |
| 2013-02-01 | 2013-01-30 | 4.617 | 15,970,108 | +603,599 | 0.41% | 73,730,410 |
| 2013-01-31 | 2013-01-29 | 4.632 | 15,366,509 | +481,842 | 0.39% | 71,180,999 |
| 2013-01-30 | 2013-01-28 | 4.648 | 14,884,667 | +165,796 | 0.38% | 69,178,832 |
| 2013-01-29 | 2013-01-25 | 4.648 | 14,718,871 | +139,890 | 0.38% | 68,408,269 |
| 2013-01-28 | 2013-01-24 | 4.771 | 14,578,981 | -82,898 | 0.37% | 69,558,988 |
| 2013-01-25 | 2013-01-23 | 4.864 | 14,661,879 | +347,134 | 0.38% | 71,312,850 |
| 2013-01-24 | 2013-01-22 | 4.910 | 14,314,745 | +45,335 | 0.37% | 70,287,540 |
| 2013-01-23 | 2013-01-21 | 4.879 | 14,269,410 | -34,973 | 0.37% | 69,624,278 |
| 2013-01-22 | 2013-01-18 | 4.910 | 14,304,383 | +7,772 | 0.37% | 70,236,661 |
| 2013-01-21 | 2013-01-17 | 4.848 | 14,296,611 | -129,528 | 0.37% | 69,315,499 |
| 2013-01-18 | 2013-01-16 | 4.879 | 14,426,139 | -232,502 | 0.37% | 70,389,001 |
| 2013-01-17 | 2013-01-15 | 4.771 | 14,658,641 | +44,040 | 0.38% | 69,939,061 |
| 2013-01-16 | 2013-01-14 | 4.771 | 14,614,601 | +40,153 | 0.38% | 69,728,938 |
| 2013-01-15 | 2013-01-11 | 4.771 | 14,574,448 | -137,299 | 0.37% | 69,537,360 |
| 2013-01-14 | 2013-01-10 | 4.756 | 14,711,747 | -151,548 | 0.38% | 69,965,279 |
| 2013-01-11 | 2013-01-09 | 4.756 | 14,863,295 | +7,125 | 0.38% | 70,686,002 |
| 2013-01-10 | 2013-01-08 | 4.725 | 14,856,170 | +138,594 | 0.38% | 70,193,338 |
| 2013-01-09 | 2013-01-07 | 4.756 | 14,717,576 | +554,378 | 0.38% | 69,993,000 |
| 2013-01-08 | 2013-01-04 | 4.756 | 14,163,198 | +255,170 | 0.36% | 67,356,521 |
| 2013-01-07 | 2013-01-03 | 4.879 | 13,908,028 | +124,994 | 0.36% | 67,860,999 |
| 2013-01-04 | 2013-01-02 | 4.833 | 13,783,034 | -853,587 | 0.35% | 66,612,659 |
| 2013-01-03 | 2012-12-31 | 4.709 | 14,636,621 | +18,781 | 0.38% | 68,929,999 |
| 2013-01-02 | 2012-12-27 | 4.679 | 14,617,840 | +156,729 | 0.38% | 68,390,132 |
| 2012-12-28 | 2012-12-24 | 4.679 | 14,461,111 | +475,366 | 0.37% | 67,656,869 |
| 2012-12-27 | 2012-12-20 | 4.740 | 13,985,745 | +401,536 | 0.36% | 66,296,651 |
| 2012-12-21 | 2012-12-19 | 4.848 | 13,584,209 | +104,269 | 0.35% | 65,861,499 |
| 2012-12-20 | 2012-12-18 | 4.818 | 13,479,940 | +121,756 | 0.35% | 64,939,682 |
| 2012-12-19 | 2012-12-17 | 4.833 | 13,358,184 | -31,086 | 0.34% | 64,559,382 |
| 2012-12-18 | 2012-12-14 | 4.864 | 13,389,270 | -217,607 | 0.34% | 65,123,099 |
| 2012-12-17 | 2012-12-13 | 4.833 | 13,606,877 | -161,909 | 0.35% | 65,761,302 |
| 2012-12-14 | 2012-12-12 | 4.802 | 13,768,786 | -402,831 | 0.35% | 66,118,599 |
| 2012-12-13 | 2012-12-11 | 4.740 | 14,171,617 | -159,967 | 0.36% | 67,177,740 |
| 2012-12-12 | 2012-12-10 | 4.756 | 14,331,584 | +113,337 | 0.37% | 68,157,322 |
| 2012-12-11 | 2012-12-07 | 4.740 | 14,218,247 | +71,240 | 0.37% | 67,398,780 |
| 2012-12-10 | 2012-12-06 | 4.725 | 14,147,007 | -170,976 | 0.36% | 66,842,641 |
| 2012-12-07 | 2012-12-05 | 4.694 | 14,317,983 | +253,874 | 0.37% | 67,208,319 |
| 2012-12-06 | 2012-12-04 | 4.725 | 14,064,109 | +102,327 | 0.36% | 66,450,960 |
| 2012-12-05 | 2012-12-03 | 4.771 | 13,961,782 | +121,756 | 0.36% | 66,614,219 |
| 2012-12-04 | 2012-11-30 | 4.818 | 13,840,026 | -211,778 | 0.36% | 66,674,399 |
| 2012-12-03 | 2012-11-29 | 4.756 | 14,051,804 | +211,130 | 0.36% | 66,826,760 |
| 2012-11-30 | 2012-11-28 | 4.787 | 13,840,674 | +66,707 | 0.36% | 66,250,100 |
| 2012-11-29 | 2012-11-27 | 4.802 | 13,773,967 | +316,047 | 0.35% | 66,143,479 |
| 2012-11-28 | 2012-11-26 | 4.833 | 13,457,920 | -154,785 | 0.35% | 65,041,401 |
| 2012-11-27 | 2012-11-23 | 4.833 | 13,612,705 | +210,482 | 0.35% | 65,789,468 |
| 2012-11-26 | 2012-11-22 | 4.848 | 13,402,223 | -46,630 | 0.34% | 64,979,160 |
| 2012-11-23 | 2012-11-21 | 4.864 | 13,448,853 | +34,973 | 0.35% | 65,412,901 |
| 2012-11-22 | 2012-11-20 | 4.818 | 13,413,880 | -51,811 | 0.34% | 64,621,438 |
| 2012-11-21 | 2012-11-19 | 4.833 | 13,465,691 | +20,724 | 0.35% | 65,078,958 |
| 2012-11-20 | 2012-11-16 | 4.771 | 13,444,967 | +1,295 | 0.35% | 64,148,400 |
| 2012-11-19 | 2012-11-15 | 4.833 | 13,443,672 | +60,878 | 0.35% | 64,972,541 |
| 2012-11-16 | 2012-11-14 | 4.895 | 13,382,794 | +63,469 | 0.34% | 65,504,881 |
| 2012-11-15 | 2012-11-13 | 4.864 | 13,319,325 | -112,689 | 0.34% | 64,782,899 |
| 2012-11-14 | 2012-11-12 | 4.956 | 13,432,014 | -88,079 | 0.35% | 66,575,399 |
| 2012-11-13 | 2012-11-09 | 4.987 | 13,520,093 | -86,784 | 0.35% | 67,429,480 |
| 2012-11-12 | 2012-11-08 | 4.926 | 13,606,877 | -30,439 | 0.35% | 67,021,902 |
| 2012-11-09 | 2012-11-07 | 5.049 | 13,637,316 | -209,187 | 0.35% | 68,856,392 |
| 2012-11-08 | 2012-11-06 | 4.756 | 13,846,503 | -108,803 | 0.36% | 65,850,402 |
| 2012-11-07 | 2012-11-05 | 4.740 | 13,955,306 | +303,095 | 0.36% | 66,152,361 |
| 2012-11-06 | 2012-11-02 | 4.848 | 13,652,211 | +115,279 | 0.35% | 66,191,199 |
| 2012-11-05 | 2012-11-01 | 4.864 | 13,536,932 | +77,717 | 0.35% | 65,841,302 |
| 2012-11-02 | 2012-10-31 | 4.818 | 13,459,215 | +106,213 | 0.35% | 64,839,840 |
| 2012-11-01 | 2012-10-30 | 4.818 | 13,353,002 | -1,047,879 | 0.34% | 64,328,158 |
| 2012-10-31 | 2012-10-29 | 4.787 | 14,400,881 | -129,528 | 0.37% | 68,931,600 |
| 2012-10-30 | 2012-10-26 | 4.663 | 14,530,409 | +300,505 | 0.37% | 67,756,722 |
| 2012-10-29 | 2012-10-25 | 4.910 | 14,229,904 | +25,905 | 0.37% | 69,870,958 |
| 2012-10-26 | 2012-10-24 | 4.910 | 14,203,999 | -43,392 | 0.37% | 69,743,760 |
| 2012-10-25 | 2012-10-22 | 4.910 | 14,247,391 | -5,181 | 0.37% | 69,956,822 |
| 2012-10-24 | 2012-10-19 | 4.926 | 14,252,572 | -13,600 | 0.37% | 70,202,331 |
| 2012-10-22 | 2012-10-18 | 4.987 | 14,266,172 | -138,595 | 0.37% | 71,150,439 |
| 2012-10-19 | 2012-10-17 | 4.972 | 14,404,767 | -41,449 | 0.37% | 71,619,241 |
| 2012-10-18 | 2012-10-16 | 4.895 | 14,446,216 | -145,071 | 0.37% | 70,710,022 |
| 2012-10-17 | 2012-10-15 | 4.864 | 14,591,287 | +879,493 | 0.37% | 70,969,502 |
| 2012-10-16 | 2012-10-12 | 4.941 | 13,711,794 | -94,555 | 0.35% | 67,750,400 |
| 2012-10-15 | 2012-10-11 | 4.895 | 13,806,349 | +5,181 | 0.35% | 67,578,059 |
| 2012-10-12 | 2012-10-10 | 4.864 | 13,801,168 | +46,630 | 0.35% | 67,126,500 |
| 2012-10-11 | 2012-10-09 | 4.787 | 13,754,538 | -106,213 | 0.35% | 65,837,800 |
| 2012-10-10 | 2012-10-08 | 4.771 | 13,860,751 | +150,252 | 0.36% | 66,132,181 |
| 2012-10-09 | 2012-10-05 | 5.003 | 13,710,499 | -115,279 | 0.35% | 68,590,802 |
| 2012-10-08 | 2012-10-04 | 4.864 | 13,825,778 | -124,347 | 0.36% | 67,246,199 |
| 2012-10-05 | 2012-10-03 | 4.879 | 13,950,125 | -38,858 | 0.36% | 68,066,401 |
| 2012-10-04 | 2012-09-28 | 4.833 | 13,988,983 | -302,447 | 0.36% | 67,608,000 |
| 2012-10-03 | 2012-09-27 | 4.756 | 14,291,430 | -659,296 | 0.37% | 67,966,360 |
| 2012-09-28 | 2012-09-26 | 4.679 | 14,950,726 | -290,142 | 0.38% | 69,947,552 |
| 2012-09-27 | 2012-09-25 | 4.802 | 15,240,868 | +36,268 | 0.39% | 73,187,632 |
| 2012-09-26 | 2012-09-24 | 4.818 | 15,204,600 | +55,697 | 0.39% | 73,248,241 |
| 2012-09-25 | 2012-09-21 | 4.833 | 15,148,903 | -2,590 | 0.39% | 73,213,830 |
| 2012-09-24 | 2012-09-20 | 4.740 | 15,151,493 | +36,267 | 0.39% | 71,822,648 |
| 2012-09-21 | 2012-09-19 | 4.926 | 15,115,226 | -211,130 | 0.39% | 74,451,411 |
| 2012-09-20 | 2012-09-18 | 4.663 | 15,326,356 | +177,453 | 0.39% | 71,468,301 |
| 2012-09-19 | 2012-09-17 | 4.709 | 15,148,903 | +436,832 | 0.39% | 71,342,550 |
| 2012-09-18 | 2012-09-14 | 4.694 | 14,712,071 | -521,996 | 0.38% | 69,058,160 |
| 2012-09-17 | 2012-09-13 | 4.215 | 15,234,067 | -440,394 | 0.39% | 64,216,424 |
| 2012-09-14 | 2012-09-12 | 4.215 | 15,674,461 | -268,122 | 0.40% | 66,072,824 |
| 2012-09-13 | 2012-09-11 | 4.154 | 15,942,583 | +6,476 | 0.41% | 66,218,383 |
| 2012-09-12 | 2012-09-10 | 4.169 | 15,936,107 | -64,116 | 0.41% | 66,437,550 |
| 2012-09-11 | 2012-09-07 | 3.984 | 16,000,223 | -175,510 | 0.41% | 63,740,189 |
| 2012-09-10 | 2012-09-06 | 3.953 | 16,175,733 | +12,953 | 0.42% | 63,939,840 |
| 2012-09-07 | 2012-09-05 | 3.768 | 16,162,780 | +31,086 | 0.42% | 60,893,859 |
| 2012-09-06 | 2012-09-04 | 3.860 | 16,131,694 | +33,030 | 0.41% | 62,271,251 |
| 2012-09-05 | 2012-09-03 | 3.891 | 16,098,664 | -165,796 | 0.41% | 62,640,899 |
| 2012-09-04 | 2012-08-31 | 3.752 | 16,264,460 | +111,394 | 0.42% | 61,025,807 |
| 2012-09-03 | 2012-08-30 | 3.752 | 16,153,066 | +444,280 | 0.42% | 60,607,846 |
| 2012-08-31 | 2012-08-29 | 3.860 | 15,708,786 | -1,043,993 | 0.40% | 60,638,750 |
| 2012-08-30 | 2012-08-28 | 3.907 | 16,752,779 | +176,158 | 0.43% | 65,444,776 |
| 2012-08-29 | 2012-08-27 | 3.999 | 16,576,621 | -238,331 | 0.43% | 66,292,345 |
| 2012-08-28 | 2012-08-24 | 4.061 | 16,814,952 | +272,008 | 0.43% | 68,284,005 |
| 2012-08-27 | 2012-08-23 | 4.169 | 16,542,944 | -183,929 | 0.43% | 68,967,450 |
| 2012-08-24 | 2012-08-22 | 3.907 | 16,726,873 | +182,634 | 0.43% | 65,343,574 |
| 2012-08-23 | 2012-08-21 | 4.015 | 16,544,239 | -208,540 | 0.43% | 66,418,299 |
| 2012-08-22 | 2012-08-20 | 3.876 | 16,752,779 | +89,860 | 0.43% | 64,927,426 |
| 2012-08-21 | 2012-08-17 | 3.907 | 16,662,919 | +67,354 | 0.43% | 65,093,738 |
| 2012-08-20 | 2012-08-16 | 3.845 | 16,595,565 | +180,044 | 0.43% | 63,805,629 |
| 2012-08-17 | 2012-08-15 | 3.829 | 16,415,521 | +123,051 | 0.42% | 62,859,939 |
| 2012-08-16 | 2012-08-14 | 3.922 | 16,292,470 | +134,709 | 0.42% | 63,898,145 |
| 2012-08-15 | 2012-08-13 | 3.937 | 16,157,761 | +77,716 | 0.42% | 63,619,312 |
| 2012-08-14 | 2012-08-10 | 4.030 | 16,080,045 | +225,378 | 0.41% | 64,803,039 |
| 2012-08-13 | 2012-08-09 | 4.138 | 15,854,667 | +86,784 | 0.41% | 65,608,412 |
| 2012-08-10 | 2012-08-08 | 4.061 | 15,767,883 | +222,787 | 0.41% | 64,031,952 |
| 2012-08-09 | 2012-08-07 | 4.107 | 15,545,096 | +375,631 | 0.40% | 63,847,317 |
| 2012-08-08 | 2012-08-06 | 4.015 | 15,169,465 | -34,973 | 0.39% | 60,899,148 |
| 2012-08-06 | 2012-08-02 | 3.814 | 15,204,438 | +27,201 | 0.39% | 57,987,573 |
| 2012-08-03 | 2012-08-01 | 3.876 | 15,177,237 | -18,134 | 0.39% | 58,821,222 |
| 2012-08-02 | 2012-07-31 | 3.845 | 15,195,371 | -284,961 | 0.39% | 58,422,248 |
| 2012-08-01 | 2012-07-30 | 3.768 | 15,480,332 | +16,839 | 0.40% | 58,322,711 |
| 2012-07-31 | 2012-07-27 | 3.721 | 15,463,493 | +5,181 | 0.40% | 57,542,967 |
| 2012-07-30 | 2012-07-26 | 3.613 | 15,458,312 | -51,811 | 0.40% | 55,852,875 |
| 2012-07-27 | 2012-07-25 | 3.536 | 15,510,123 | +128,232 | 0.40% | 54,842,637 |
| 2012-07-26 | 2012-07-24 | 3.567 | 15,381,891 | +111,394 | 0.40% | 54,864,234 |
| 2012-07-25 | 2012-07-23 | 3.706 | 15,270,497 | +115,280 | 0.39% | 56,589,000 |
| 2012-07-24 | 2012-07-20 | 3.891 | 15,155,217 | +90,669 | 0.39% | 58,969,889 |
| 2012-07-23 | 2012-07-19 | 3.891 | 15,064,548 | -49,221 | 0.39% | 58,617,090 |
| 2012-07-20 | 2012-07-18 | 3.814 | 15,113,769 | +128,233 | 0.39% | 57,641,774 |
| 2012-07-19 | 2012-07-17 | 3.907 | 14,985,536 | -3,886 | 0.39% | 58,541,037 |
| 2012-07-18 | 2012-07-16 | 3.891 | 14,989,422 | +25,905 | 0.39% | 58,324,770 |
| 2012-07-17 | 2012-07-13 | 3.876 | 14,963,517 | +12,953 | 0.38% | 57,992,924 |
| 2012-07-16 | 2012-07-12 | 3.860 | 14,950,564 | -47,925 | 0.38% | 57,711,876 |
| 2012-07-13 | 2012-07-11 | 4.015 | 14,998,489 | +88,079 | 0.39% | 60,212,750 |
| 2012-07-12 | 2012-07-10 | 4.076 | 14,910,410 | +20,724 | 0.38% | 60,780,059 |
| 2012-07-11 | 2012-07-09 | 4.138 | 14,889,686 | -41,449 | 0.38% | 61,615,211 |
| 2012-07-10 | 2012-07-06 | 4.200 | 14,931,135 | -62,173 | 0.38% | 62,708,922 |
| 2012-07-09 | 2012-07-05 | 4.215 | 14,993,308 | -48,573 | 0.39% | 63,201,548 |
| 2012-07-06 | 2012-07-04 | 4.154 | 15,041,881 | -71,240 | 0.39% | 62,477,269 |
| 2012-07-05 | 2012-07-03 | 4.061 | 15,113,121 | +125,642 | 0.39% | 61,373,023 |
| 2012-07-04 | 2012-06-29 | 4.015 | 14,987,479 | -115,280 | 0.39% | 60,168,550 |
| 2012-07-03 | 2012-06-28 | 3.907 | 15,102,759 | +98,441 | 0.39% | 58,998,969 |
| 2012-06-29 | 2012-06-27 | 3.937 | 15,004,318 | -103,622 | 0.39% | 59,077,764 |
| 2012-06-28 | 2012-06-26 | 3.968 | 15,107,940 | -23,315 | 0.39% | 59,952,318 |
| 2012-06-27 | 2012-06-25 | 3.968 | 15,131,255 | +9,067 | 0.39% | 60,044,838 |
| 2012-06-26 | 2012-06-22 | 3.999 | 15,122,188 | +191,701 | 0.39% | 60,475,853 |
| 2012-06-25 | 2012-06-21 | 4.169 | 14,930,487 | +11,658 | 0.38% | 62,245,125 |
| 2012-06-22 | 2012-06-20 | 4.354 | 14,918,829 | -22,668 | 0.38% | 64,960,813 |
| 2012-06-21 | 2012-06-19 | 4.339 | 14,941,497 | +22,020 | 0.38% | 64,828,808 |
| 2012-06-20 | 2012-06-18 | 4.308 | 14,919,477 | -11,658 | 0.38% | 64,272,532 |
| 2012-06-19 | 2012-06-15 | 4.354 | 14,931,135 | -160,614 | 0.38% | 65,014,397 |
| 2012-06-18 | 2012-06-14 | 4.200 | 15,091,749 | +5,181 | 0.39% | 63,383,481 |
| 2012-06-15 | 2012-06-13 | 4.231 | 15,086,568 | -28,496 | 0.39% | 63,827,616 |
| 2012-06-14 | 2012-06-12 | 4.215 | 15,115,064 | +23,963 | 0.39% | 63,714,788 |
| 2012-06-13 | 2012-06-11 | 4.231 | 15,091,101 | -23,963 | 0.39% | 63,846,794 |
| 2012-06-12 | 2012-06-08 | 4.107 | 15,115,064 | -97,146 | 0.39% | 62,081,076 |
| 2012-06-11 | 2012-06-07 | 4.460 | 15,212,210 | +192,997 | 0.39% | 67,850,206 |
| 2012-06-08 | 2012-06-06 | 4.541 | 15,019,213 | +615,563 | 0.39% | 68,202,968 |
| 2012-06-07 | 2012-06-05 | 4.250 | 14,403,650 | -82,919 | 0.39% | 61,217,852 |
| 2012-06-06 | 2012-06-04 | 4.186 | 14,486,569 | -480,189 | 0.39% | 60,633,841 |
| 2012-06-05 | 2012-06-01 | 4.089 | 14,966,758 | -69,306 | 0.40% | 61,192,477 |
| 2012-06-01 | 2012-05-30 | 3.975 | 15,036,064 | +58,168 | 0.40% | 59,774,926 |
| 2012-05-31 | 2012-05-29 | 4.089 | 14,977,896 | -96,533 | 0.40% | 61,238,016 |
| 2012-05-30 | 2012-05-28 | 3.895 | 15,074,429 | +1,237 | 0.41% | 58,709,407 |
| 2012-05-29 | 2012-05-25 | 3.895 | 15,073,192 | +2,476 | 0.41% | 58,704,589 |
| 2012-05-28 | 2012-05-24 | 3.911 | 15,070,716 | +29,702 | 0.41% | 58,938,493 |
| 2012-05-25 | 2012-05-23 | 3.975 | 15,041,014 | -38,366 | 0.40% | 59,794,605 |
| 2012-05-24 | 2012-05-22 | 4.089 | 15,079,380 | -76,731 | 0.41% | 61,652,939 |
| 2012-05-23 | 2012-05-21 | 4.056 | 15,156,111 | -90,345 | 0.41% | 61,476,803 |
| 2012-05-22 | 2012-05-18 | 3.927 | 15,246,456 | -243,807 | 0.41% | 59,872,164 |
| 2012-05-21 | 2012-05-17 | 3.798 | 15,490,263 | +71,162 | 0.42% | 58,826,963 |
| 2012-05-18 | 2012-05-16 | 3.733 | 15,419,101 | -8,354 | 0.41% | 57,560,003 |
| 2012-05-17 | 2012-05-15 | 3.927 | 15,427,455 | -115,715 | 0.41% | 60,582,939 |
| 2012-05-16 | 2012-05-14 | 3.798 | 15,543,170 | -8,663 | 0.42% | 59,027,887 |
| 2012-05-15 | 2012-05-11 | 3.749 | 15,551,833 | +24,752 | 0.42% | 58,306,819 |
| 2012-05-14 | 2012-05-10 | 3.749 | 15,527,081 | -18,564 | 0.42% | 58,214,019 |
| 2012-05-11 | 2012-05-09 | 3.749 | 15,545,645 | +233,906 | 0.42% | 58,283,619 |
| 2012-05-10 | 2012-05-08 | 3.927 | 15,311,739 | +136,755 | 0.41% | 60,128,527 |
| 2012-05-09 | 2012-05-07 | 3.992 | 15,174,984 | -68,068 | 0.41% | 60,572,427 |
| 2012-05-08 | 2012-05-04 | 4.089 | 15,243,052 | +97,770 | 0.41% | 62,322,122 |
| 2012-05-07 | 2012-05-03 | 4.153 | 15,145,282 | +242,570 | 0.41% | 62,901,393 |
| 2012-05-04 | 2012-05-02 | 4.202 | 14,902,712 | +636,126 | 0.40% | 62,616,449 |
| 2012-05-03 | 2012-04-30 | 4.089 | 14,266,586 | +206,524 | 0.38% | 58,329,783 |
| 2012-05-02 | 2012-04-27 | 4.250 | 14,060,062 | +672,017 | 0.38% | 59,757,547 |
| 2012-04-30 | 2012-04-26 | 4.686 | 13,388,045 | +47,029 | 0.36% | 62,742,951 |
| 2012-04-27 | 2012-04-25 | 4.703 | 13,341,016 | +138,611 | 0.36% | 62,738,145 |
| 2012-04-26 | 2012-04-24 | 4.783 | 13,202,405 | +28,465 | 0.36% | 63,153,080 |
| 2012-04-25 | 2012-04-23 | 4.864 | 13,173,940 | +18,564 | 0.35% | 64,081,394 |
| 2012-04-24 | 2012-04-20 | 4.977 | 13,155,376 | -21,039 | 0.35% | 65,479,259 |
| 2012-04-23 | 2012-04-19 | 4.994 | 13,176,415 | -18,564 | 0.35% | 65,796,913 |
| 2012-04-20 | 2012-04-18 | 4.945 | 13,194,979 | -167,076 | 0.35% | 65,249,909 |
| 2012-04-19 | 2012-04-17 | 4.864 | 13,362,055 | -21,039 | 0.36% | 64,996,434 |
| 2012-04-18 | 2012-04-16 | 4.945 | 13,383,094 | -48,267 | 0.36% | 66,180,148 |
| 2012-04-17 | 2012-04-13 | 4.929 | 13,431,361 | +16,089 | 0.36% | 66,201,776 |
| 2012-04-13 | 2012-04-11 | 4.800 | 13,415,272 | +112,622 | 0.36% | 64,388,115 |
| 2012-04-12 | 2012-04-10 | 4.848 | 13,302,650 | +6,806 | 0.36% | 64,492,498 |
| 2012-04-11 | 2012-04-05 | 4.929 | 13,295,844 | +97,771 | 0.36% | 65,533,827 |
| 2012-04-10 | 2012-04-03 | 5.026 | 13,198,073 | +58,167 | 0.35% | 66,331,633 |
| 2012-04-05 | 2012-04-02 | 5.010 | 13,139,906 | -7,426 | 0.35% | 65,826,949 |
| 2012-04-03 | 2012-03-30 | 4.977 | 13,147,332 | +45,791 | 0.35% | 65,439,221 |
| 2012-04-02 | 2012-03-29 | 4.961 | 13,101,541 | +101,484 | 0.35% | 64,999,577 |
| 2012-03-30 | 2012-03-28 | 5.026 | 13,000,057 | -12,376 | 0.35% | 65,336,433 |
| 2012-03-29 | 2012-03-27 | 5.139 | 13,012,433 | +76,731 | 0.35% | 66,870,628 |
| 2012-03-28 | 2012-03-26 | 4.977 | 12,935,702 | -443,061 | 0.35% | 64,385,859 |
| 2012-03-27 | 2012-03-23 | 4.994 | 13,378,763 | +28,465 | 0.36% | 66,807,346 |
| 2012-03-26 | 2012-03-22 | 4.961 | 13,350,298 | +76,731 | 0.36% | 66,233,715 |
| 2012-03-23 | 2012-03-21 | 4.994 | 13,273,567 | +133,661 | 0.36% | 66,282,046 |
| 2012-03-22 | 2012-03-20 | 4.945 | 13,139,906 | +193,065 | 0.35% | 64,977,569 |
| 2012-03-21 | 2012-03-19 | 5.107 | 12,946,841 | +91,583 | 0.35% | 66,115,102 |
| 2012-03-20 | 2012-03-16 | 5.204 | 12,855,258 | +159,650 | 0.35% | 66,893,889 |
| 2012-03-19 | 2012-03-15 | 5.284 | 12,695,608 | +336,627 | 0.34% | 67,088,956 |
| 2012-03-16 | 2012-03-14 | 5.414 | 12,358,981 | -12,376 | 0.33% | 66,907,877 |
| 2012-03-15 | 2012-03-13 | 5.608 | 12,371,357 | +21,040 | 0.33% | 69,373,977 |
| 2012-03-14 | 2012-03-12 | 5.591 | 12,350,317 | -34,499 | 0.33% | 69,056,407 |
| 2012-03-13 | 2012-03-09 | 5.559 | 12,384,816 | +619 | 0.33% | 68,849,022 |
| 2012-03-12 | 2012-03-08 | 5.495 | 12,384,197 | +105,196 | 0.33% | 68,045,051 |
| 2012-03-09 | 2012-03-07 | 5.398 | 12,279,001 | -30,940 | 0.33% | 66,276,456 |
| 2012-03-08 | 2012-03-06 | 5.495 | 12,309,941 | +39,603 | 0.33% | 67,637,051 |
| 2012-03-07 | 2012-03-05 | 5.785 | 12,270,338 | +90,345 | 0.33% | 70,988,717 |
| 2012-03-06 | 2012-03-02 | 5.979 | 12,179,993 | +18,564 | 0.33% | 72,828,026 |
| 2012-03-05 | 2012-03-01 | 5.850 | 12,161,429 | -121,285 | 0.33% | 71,144,766 |
| 2012-03-02 | 2012-02-29 | 6.012 | 12,282,714 | +97,152 | 0.33% | 73,839,213 |
| 2012-03-01 | 2012-02-28 | 5.915 | 12,185,562 | +109,528 | 0.33% | 72,073,635 |
| 2012-02-29 | 2012-02-27 | 5.866 | 12,076,034 | -18,564 | 0.32% | 70,840,355 |
| 2012-02-28 | 2012-02-24 | 5.931 | 12,094,598 | -243,808 | 0.33% | 71,731,065 |
| 2012-02-27 | 2012-02-23 | 5.899 | 12,338,406 | +235,144 | 0.33% | 72,778,265 |
| 2012-02-24 | 2012-02-22 | 5.882 | 12,103,262 | -199,253 | 0.33% | 71,195,672 |
| 2012-02-23 | 2012-02-21 | 5.785 | 12,302,515 | +22,277 | 0.33% | 71,174,874 |
| 2012-02-22 | 2012-02-20 | 5.705 | 12,280,238 | +233,906 | 0.33% | 70,053,730 |
| 2012-02-21 | 2012-02-17 | 5.818 | 12,046,332 | -183,784 | 0.32% | 70,082,100 |
| 2012-02-20 | 2012-02-16 | 5.688 | 12,230,116 | +309,400 | 0.33% | 69,570,162 |
| 2012-02-17 | 2012-02-15 | 5.866 | 11,920,716 | -86,013 | 0.32% | 69,929,230 |
| 2012-02-16 | 2012-02-14 | 5.688 | 12,006,729 | +143,562 | 0.32% | 68,299,441 |
| 2012-02-15 | 2012-02-13 | 5.882 | 11,863,167 | +53,217 | 0.32% | 69,783,349 |
| 2012-02-14 | 2012-02-10 | 5.995 | 11,809,950 | -19,183 | 0.32% | 70,806,275 |
| 2012-02-13 | 2012-02-09 | 6.060 | 11,829,133 | +70,543 | 0.32% | 71,685,936 |
| 2012-02-10 | 2012-02-08 | 6.044 | 11,758,590 | -665,829 | 0.32% | 71,068,415 |
| 2012-02-09 | 2012-02-07 | 5.850 | 12,424,419 | +370,043 | 0.33% | 72,683,266 |
| 2012-02-08 | 2012-02-06 | 5.979 | 12,054,376 | +313,731 | 0.32% | 72,076,923 |
| 2012-02-07 | 2012-02-03 | 6.109 | 11,740,645 | +44,863 | 0.32% | 71,718,886 |
| 2012-02-06 | 2012-02-02 | 6.012 | 11,695,782 | -259,277 | 0.31% | 70,310,791 |
| 2012-02-03 | 2012-02-01 | 5.624 | 11,955,059 | -97,770 | 0.32% | 67,232,730 |
| 2012-02-02 | 2012-01-31 | 5.511 | 12,052,829 | +56,929 | 0.32% | 66,419,125 |
| 2012-02-01 | 2012-01-30 | 5.543 | 11,995,900 | -35,890 | 0.32% | 66,493,123 |
| 2012-01-31 | 2012-01-27 | 5.785 | 12,031,790 | +2,475 | 0.32% | 69,608,624 |
| 2012-01-30 | 2012-01-26 | 5.785 | 12,029,315 | -115,716 | 0.32% | 69,594,305 |
| 2012-01-27 | 2012-01-20 | 5.478 | 12,145,031 | +15,470 | 0.33% | 66,534,685 |
| 2012-01-26 | 2012-01-19 | 5.495 | 12,129,561 | -139,848 | 0.33% | 66,645,952 |
| 2012-01-20 | 2012-01-18 | 5.446 | 12,269,409 | +120,047 | 0.33% | 66,819,515 |
| 2012-01-19 | 2012-01-17 | 5.543 | 12,149,362 | -266,703 | 0.33% | 67,343,761 |
| 2012-01-18 | 2012-01-16 | 4.929 | 12,416,065 | -6,188 | 0.33% | 61,197,488 |
| 2012-01-17 | 2012-01-13 | 5.058 | 12,422,253 | +34,653 | 0.33% | 62,833,968 |
| 2012-01-16 | 2012-01-12 | 5.058 | 12,387,600 | -42,079 | 0.33% | 62,658,687 |
| 2012-01-13 | 2012-01-11 | 5.042 | 12,429,679 | -128,710 | 0.33% | 62,670,662 |
| 2012-01-12 | 2012-01-10 | 4.864 | 12,558,389 | -28,465 | 0.34% | 61,087,198 |
| 2012-01-11 | 2012-01-09 | 4.735 | 12,586,854 | +81,682 | 0.34% | 59,598,399 |
| 2012-01-10 | 2012-01-06 | 4.686 | 12,505,172 | +32,177 | 0.34% | 58,605,374 |
| 2012-01-09 | 2012-01-05 | 4.735 | 12,472,995 | +55,692 | 0.34% | 59,059,280 |
| 2012-01-06 | 2012-01-04 | 4.800 | 12,417,303 | -289,598 | 0.33% | 59,598,250 |
| 2012-01-05 | 2012-01-03 | 4.864 | 12,706,901 | -34,653 | 0.34% | 61,809,598 |
| 2012-01-04 | 2011-12-30 | 4.719 | 12,741,554 | +40,841 | 0.34% | 60,124,991 |
| 2012-01-03 | 2011-12-29 | 4.622 | 12,700,713 | +44,554 | 0.34% | 58,700,785 |
| 2011-12-30 | 2011-12-28 | 4.735 | 12,656,159 | +56,929 | 0.34% | 59,926,556 |
| 2011-12-29 | 2011-12-23 | 4.848 | 12,599,230 | -1,237 | 0.34% | 61,082,251 |
| 2011-12-28 | 2011-12-22 | 4.816 | 12,600,467 | +49,504 | 0.34% | 60,680,993 |
| 2011-12-23 | 2011-12-21 | 4.929 | 12,550,963 | -60,643 | 0.34% | 61,862,386 |
| 2011-12-22 | 2011-12-20 | 4.703 | 12,611,606 | +68,068 | 0.34% | 59,307,984 |
| 2011-12-21 | 2011-12-19 | 4.783 | 12,543,538 | +64,974 | 0.34% | 60,001,421 |
| 2011-12-20 | 2011-12-16 | 4.880 | 12,478,564 | +101,483 | 0.34% | 60,900,566 |
| 2011-12-19 | 2011-12-15 | 4.864 | 12,377,081 | +77,969 | 0.33% | 60,205,270 |
| 2011-12-16 | 2011-12-14 | 5.058 | 12,299,112 | +42,079 | 0.33% | 62,211,099 |
| 2011-12-15 | 2011-12-13 | 5.220 | 12,257,033 | +49,504 | 0.33% | 63,979,031 |
| 2011-12-14 | 2011-12-12 | 5.398 | 12,207,529 | -64,356 | 0.33% | 65,890,683 |
| 2011-12-13 | 2011-12-09 | 5.430 | 12,271,885 | -133,660 | 0.33% | 66,634,682 |
| 2011-12-12 | 2011-12-08 | 5.640 | 12,405,545 | -20,421 | 0.33% | 69,966,646 |
| 2011-12-09 | 2011-12-07 | 5.721 | 12,425,966 | -124,997 | 0.33% | 71,085,856 |
| 2011-12-08 | 2011-12-06 | 5.398 | 12,550,963 | +111,842 | 0.34% | 67,744,383 |
| 2011-12-07 | 2011-12-05 | 5.656 | 12,439,121 | +40,840 | 0.33% | 70,357,033 |
| 2011-12-06 | 2011-12-02 | 5.721 | 12,398,281 | -63,117 | 0.33% | 70,927,477 |
| 2011-12-05 | 2011-12-01 | 5.672 | 12,461,398 | -1,238 | 0.34% | 70,684,414 |
| 2011-12-02 | 2011-11-30 | 5.252 | 12,462,636 | -13,613 | 0.34% | 65,455,033 |
| 2011-12-01 | 2011-11-29 | 5.381 | 12,476,249 | -91,583 | 0.34% | 67,139,491 |
| 2011-11-30 | 2011-11-28 | 5.010 | 12,567,832 | +13,614 | 0.34% | 62,961,032 |
| 2011-11-28 | 2011-11-24 | 5.090 | 12,554,218 | -4,951 | 0.34% | 63,907,230 |
| 2011-11-25 | 2011-11-23 | 4.977 | 12,559,169 | +14,852 | 0.34% | 62,511,713 |
| 2011-11-24 | 2011-11-22 | 5.026 | 12,544,317 | -30,322 | 0.34% | 63,045,949 |
| 2011-11-23 | 2011-11-21 | 5.074 | 12,574,639 | +108,909 | 0.34% | 63,807,973 |
| 2011-11-22 | 2011-11-18 | 5.236 | 12,465,730 | -39,603 | 0.34% | 65,269,833 |
| 2011-11-21 | 2011-11-17 | 5.414 | 12,505,333 | +45,791 | 0.34% | 67,700,183 |
| 2011-11-18 | 2011-11-16 | 5.430 | 12,459,542 | +170,789 | 0.34% | 67,653,635 |
| 2011-11-17 | 2011-11-15 | 5.705 | 12,288,753 | +6,188 | 0.33% | 70,102,305 |
| 2011-11-16 | 2011-11-14 | 5.850 | 12,282,565 | +2,320 | 0.33% | 71,853,416 |
| 2011-11-15 | 2011-11-11 | 5.656 | 12,280,245 | -66,830 | 0.33% | 69,458,412 |
| 2011-11-14 | 2011-11-10 | 5.640 | 12,347,075 | +178,214 | 0.33% | 69,636,878 |
| 2011-11-11 | 2011-11-09 | 6.222 | 12,168,861 | -95,295 | 0.33% | 75,711,254 |
| 2011-11-10 | 2011-11-08 | 6.125 | 12,264,156 | -131,804 | 0.33% | 75,114,997 |
| 2011-11-09 | 2011-11-07 | 5.785 | 12,395,960 | +48,266 | 0.33% | 71,715,490 |
| 2011-11-08 | 2011-11-04 | 5.737 | 12,347,694 | -60,023 | 0.33% | 70,837,624 |
| 2011-11-07 | 2011-11-03 | 5.398 | 12,407,717 | +38,365 | 0.33% | 66,971,207 |
| 2011-11-04 | 2011-11-02 | 5.511 | 12,369,352 | +4,951 | 0.33% | 68,163,378 |
| 2011-11-03 | 2011-11-01 | 5.301 | 12,364,401 | -25,990 | 0.33% | 65,538,531 |
| 2011-11-02 | 2011-10-31 | 5.446 | 12,390,391 | -48,266 | 0.33% | 67,478,387 |
| 2011-11-01 | 2011-10-28 | 5.591 | 12,438,657 | +112,621 | 0.33% | 69,550,358 |
| 2011-10-31 | 2011-10-27 | 5.769 | 12,326,036 | -112,003 | 0.33% | 71,111,760 |
| 2011-10-28 | 2011-10-26 | 5.527 | 12,438,039 | -84,156 | 0.33% | 68,742,892 |
| 2011-10-27 | 2011-10-25 | 5.187 | 12,522,195 | -434,398 | 0.34% | 64,958,393 |
| 2011-10-26 | 2011-10-24 | 5.010 | 12,956,593 | -34,653 | 0.35% | 64,908,607 |
| 2011-10-25 | 2011-10-21 | 4.460 | 12,991,246 | +137,374 | 0.35% | 57,944,159 |
| 2011-10-24 | 2011-10-20 | 4.606 | 12,853,872 | +225,243 | 0.35% | 59,200,941 |
| 2011-10-21 | 2011-10-19 | 4.929 | 12,628,629 | -303,212 | 0.34% | 62,245,194 |
| 2011-10-20 | 2011-10-18 | 4.929 | 12,931,841 | -114,478 | 0.35% | 63,739,694 |
| 2011-10-19 | 2011-10-17 | 5.074 | 13,046,319 | -4,950 | 0.35% | 66,201,437 |
| 2011-10-18 | 2011-10-14 | 4.848 | 13,051,269 | -23,515 | 0.35% | 63,273,779 |
| 2011-10-17 | 2011-10-13 | 5.139 | 13,074,784 | -50,741 | 0.35% | 67,191,049 |
| 2011-10-14 | 2011-10-12 | 4.767 | 13,125,525 | -102,721 | 0.35% | 62,573,216 |
| 2011-10-13 | 2011-10-11 | 4.493 | 13,228,246 | +12,376 | 0.36% | 59,428,783 |
| 2011-10-12 | 2011-10-10 | 3.927 | 13,215,870 | +11,138 | 0.36% | 51,898,142 |
| 2011-10-11 | 2011-10-07 | 3.975 | 13,204,732 | -309,400 | 0.36% | 52,494,581 |
| 2011-10-10 | 2011-10-06 | 3.410 | 13,514,132 | -22,895 | 0.36% | 46,080,840 |
| 2011-10-07 | 2011-10-04 | 3.167 | 13,537,027 | +279,079 | 0.36% | 42,877,469 |
| 2011-10-06 | 2011-10-03 | 3.507 | 13,257,948 | -45,792 | 0.36% | 46,492,813 |
| 2011-10-04 | 2011-09-30 | 3.701 | 13,303,740 | +23,676 | 0.36% | 49,233,307 |
| 2011-10-03 | 2011-09-28 | 3.846 | 13,280,064 | -123,760 | 0.36% | 51,077,179 |
| 2011-09-30 | 2011-09-27 | 3.798 | 13,403,824 | +228,956 | 0.36% | 50,903,349 |
| 2011-09-28 | 2011-09-26 | 3.588 | 13,174,868 | +37,128 | 0.35% | 47,266,019 |
| 2011-09-27 | 2011-09-23 | 4.024 | 13,137,740 | +95,914 | 0.35% | 52,865,189 |
| 2011-09-26 | 2011-09-22 | 4.363 | 13,041,826 | -49,504 | 0.35% | 56,905,199 |
| 2011-09-23 | 2011-09-21 | 4.913 | 13,091,330 | +8,663 | 0.35% | 64,314,238 |
| 2011-09-22 | 2011-09-20 | 5.090 | 13,082,667 | -48,267 | 0.35% | 66,597,299 |
| 2011-09-21 | 2011-09-19 | 5.220 | 13,130,934 | +9,901 | 0.35% | 68,540,603 |
| 2011-09-20 | 2011-09-16 | 5.414 | 13,121,033 | -112,621 | 0.35% | 71,033,402 |
| 2011-09-19 | 2011-09-15 | 5.236 | 13,233,654 | -13,614 | 0.36% | 69,290,638 |
| 2011-09-16 | 2011-09-14 | 5.204 | 13,247,268 | +149,750 | 0.36% | 68,933,761 |
| 2011-09-15 | 2011-09-12 | 5.365 | 13,097,518 | +57,548 | 0.35% | 70,271,118 |
| 2011-09-14 | 2011-09-09 | 5.656 | 13,039,970 | +32,178 | 0.35% | 73,755,500 |
| 2011-09-12 | 2011-09-08 | 5.688 | 13,007,792 | -12,376 | 0.35% | 73,993,918 |
| 2011-09-09 | 2011-09-07 | 5.737 | 13,020,168 | -35,891 | 0.35% | 74,695,548 |
| 2011-09-08 | 2011-09-06 | 5.672 | 13,056,059 | +126,235 | 0.35% | 74,057,492 |
| 2011-09-07 | 2011-09-05 | 5.543 | 12,929,824 | +22,277 | 0.35% | 71,669,852 |
| 2011-09-06 | 2011-09-02 | 5.753 | 12,907,547 | -160,114 | 0.35% | 74,258,041 |
| 2011-09-05 | 2011-09-01 | 5.818 | 13,067,661 | +181,927 | 0.35% | 76,023,899 |
| 2011-09-02 | 2011-08-31 | 5.850 | 12,885,734 | -16,089 | 0.35% | 75,381,975 |
| 2011-09-01 | 2011-08-30 | 5.737 | 12,901,823 | +45,791 | 0.35% | 74,016,613 |
| 2011-08-31 | 2011-08-29 | 5.672 | 12,856,032 | +12,376 | 0.35% | 72,922,884 |
| 2011-08-30 | 2011-08-26 | 5.608 | 12,843,656 | -49,504 | 0.35% | 72,022,454 |
| 2011-08-29 | 2011-08-25 | 5.785 | 12,893,160 | +19,802 | 0.35% | 74,591,987 |
| 2011-08-26 | 2011-08-24 | 5.963 | 12,873,358 | +17,326 | 0.35% | 76,765,837 |
| 2011-08-25 | 2011-08-23 | 6.060 | 12,856,032 | +54,455 | 0.35% | 77,909,065 |
| 2011-08-24 | 2011-08-22 | 5.931 | 12,801,577 | +71,781 | 0.34% | 75,924,041 |
| 2011-08-23 | 2011-08-19 | 6.092 | 12,729,796 | -232,050 | 0.34% | 77,555,495 |
| 2011-08-22 | 2011-08-18 | 6.109 | 12,961,846 | +186,877 | 0.35% | 79,178,712 |
| 2011-08-19 | 2011-08-17 | 6.367 | 12,774,969 | +39,603 | 0.34% | 81,340,316 |
| 2011-08-18 | 2011-08-16 | 6.367 | 12,735,366 | -34,034 | 0.34% | 81,088,157 |
| 2011-08-17 | 2011-08-15 | 6.383 | 12,769,400 | -21,658 | 0.34% | 81,511,215 |
| 2011-08-16 | 2011-08-12 | 6.206 | 12,791,058 | -34,652 | 0.34% | 79,375,682 |
| 2011-08-15 | 2011-08-11 | 6.189 | 12,825,710 | +50,122 | 0.34% | 79,383,450 |
| 2011-08-12 | 2011-08-10 | 5.995 | 12,775,588 | +40,841 | 0.34% | 76,595,734 |
| 2011-08-11 | 2011-08-09 | 5.624 | 12,734,747 | +89,107 | 0.34% | 71,617,531 |
| 2011-08-10 | 2011-08-08 | 6.141 | 12,645,640 | -21,658 | 0.34% | 77,655,852 |
| 2011-08-09 | 2011-08-05 | 6.173 | 12,667,298 | +136,755 | 0.34% | 78,198,267 |
| 2011-08-08 | 2011-08-04 | 6.707 | 12,530,543 | +71,781 | 0.34% | 84,036,463 |
| 2011-08-05 | 2011-08-03 | 6.820 | 12,458,762 | +60,642 | 0.34% | 84,964,424 |
| 2011-08-04 | 2011-08-02 | 6.884 | 12,398,120 | +80,444 | 0.33% | 85,352,297 |
| 2011-08-03 | 2011-08-01 | 6.981 | 12,317,676 | -152,225 | 0.33% | 85,992,842 |
| 2011-08-02 | 2011-07-29 | 6.803 | 12,469,901 | +132,424 | 0.34% | 84,838,871 |
| 2011-08-01 | 2011-07-28 | 7.014 | 12,337,477 | -14,852 | 0.33% | 86,529,832 |
| 2011-07-29 | 2011-07-27 | 7.062 | 12,352,329 | +100,246 | 0.33% | 87,232,851 |
| 2011-07-28 | 2011-07-26 | 7.046 | 12,252,083 | -19,183 | 0.33% | 86,326,910 |
| 2011-07-27 | 2011-07-25 | 7.014 | 12,271,266 | -7,425 | 0.33% | 86,065,457 |
| 2011-07-26 | 2011-07-22 | 6.852 | 12,278,691 | +95,914 | 0.33% | 84,133,257 |
| 2011-07-25 | 2011-07-21 | 6.981 | 12,182,777 | -14,852 | 0.33% | 85,051,077 |
| 2011-07-22 | 2011-07-20 | 6.917 | 12,197,629 | +215,343 | 0.33% | 84,366,293 |
| 2011-07-21 | 2011-07-19 | 7.337 | 11,982,286 | -91,583 | 0.32% | 87,911,423 |
| 2011-07-20 | 2011-07-18 | 7.175 | 12,073,869 | -81,681 | 0.32% | 86,632,173 |
| 2011-07-19 | 2011-07-15 | 7.062 | 12,155,550 | -79,207 | 0.33% | 85,843,186 |
| 2011-07-18 | 2011-07-14 | 7.094 | 12,234,757 | -123,760 | 0.33% | 86,797,985 |
| 2011-07-15 | 2011-07-13 | 6.723 | 12,358,517 | -79,825 | 0.33% | 83,082,483 |
| 2011-07-14 | 2011-07-12 | 6.399 | 12,438,342 | -1,237 | 0.33% | 79,598,972 |
| 2011-07-13 | 2011-07-11 | 6.739 | 12,439,579 | -19,802 | 0.33% | 83,828,465 |
| 2011-07-12 | 2011-07-08 | 6.755 | 12,459,381 | -79,825 | 0.34% | 84,163,255 |
| 2011-07-11 | 2011-07-07 | 6.642 | 12,539,206 | -24,133 | 0.34% | 83,284,012 |
| 2011-07-08 | 2011-07-06 | 6.593 | 12,563,339 | -56,311 | 0.34% | 82,835,218 |
| 2011-07-07 | 2011-07-05 | 6.593 | 12,619,650 | -53,836 | 0.34% | 83,206,499 |
| 2011-07-06 | 2011-07-04 | 6.626 | 12,673,486 | -3,063,678 | 0.34% | 83,971,077 |
| 2011-07-05 | 2011-06-30 | 6.303 | 15,737,164 | -91,582 | 0.42% | 99,183,826 |
| 2011-07-04 | 2011-06-29 | 6.238 | 15,828,746 | +74,256 | 0.43% | 98,737,833 |
| 2011-06-30 | 2011-06-28 | 6.238 | 15,754,490 | +5,211,068 | 0.42% | 98,274,633 |
| 2011-06-29 | 2011-06-27 | 6.319 | 10,543,422 | -30,940 | 0.43% | 66,620,536 |
| 2011-06-28 | 2011-06-24 | 6.303 | 10,574,362 | -40,841 | 0.43% | 66,645,151 |
| 2011-06-27 | 2011-06-23 | 6.125 | 10,615,203 | +17,327 | 0.43% | 65,015,558 |
| 2011-06-24 | 2011-06-22 | 6.141 | 10,597,876 | +3,713 | 0.43% | 65,080,699 |
| 2011-06-23 | 2011-06-21 | 6.012 | 10,594,163 | -43,316 | 0.43% | 63,688,258 |
| 2011-06-22 | 2011-06-20 | 5.915 | 10,637,479 | +4,950 | 0.43% | 62,917,228 |
| 2011-06-21 | 2011-06-17 | 5.899 | 10,632,529 | +11,138 | 0.43% | 62,716,125 |
| 2011-06-20 | 2011-06-16 | 5.947 | 10,621,391 | +27,228 | 0.43% | 63,165,362 |
| 2011-06-17 | 2011-06-15 | 6.222 | 10,594,163 | +13,613 | 0.43% | 65,913,923 |
| 2011-06-16 | 2011-06-14 | 6.270 | 10,580,550 | +71,781 | 0.43% | 66,342,181 |
| 2011-06-15 | 2011-06-13 | 6.270 | 10,508,769 | +74,256 | 0.42% | 65,892,100 |
| 2011-06-14 | 2011-06-10 | 13.963 | 10,434,513 | -47,029 | 0.42% | 145,692,000 |
| 2011-06-13 | 2011-06-09 | 13.841 | 10,481,542 | +3,503,748 | 0.42% | 145,078,255 |
| 2011-06-10 | 2011-06-08 | 13.914 | 6,977,794 | -2,475 | 0.42% | 97,089,234 |
| 2011-06-09 | 2011-06-07 | 13.769 | 6,980,269 | +2,475 | 0.42% | 96,108,441 |
| 2011-06-08 | 2011-06-03 | 13.866 | 6,977,794 | +18,152 | 0.42% | 96,750,944 |
| 2011-06-07 | 2011-06-02 | 14.108 | 6,959,642 | +2,475 | 0.42% | 98,186,306 |
| 2011-06-03 | 2011-06-01 | 14.229 | 6,957,167 | +31,352 | 0.42% | 98,994,614 |
| 2011-06-02 | 2011-05-31 | 14.278 | 6,925,815 | -37,953 | 0.42% | 98,884,271 |
| 2011-06-01 | 2011-05-30 | 13.987 | 6,963,768 | +64,356 | 0.42% | 97,400,490 |
| 2011-05-31 | 2011-05-27 | 13.987 | 6,899,412 | -18,977 | 0.42% | 96,500,359 |
| 2011-05-30 | 2011-05-26 | 13.890 | 6,918,389 | -27,227 | 0.42% | 96,094,966 |
| 2011-05-27 | 2011-05-25 | 13.478 | 6,945,616 | +5,775 | 0.42% | 93,610,938 |
| 2011-05-26 | 2011-05-24 | 13.308 | 6,939,841 | +44,554 | 0.42% | 92,355,529 |
| 2011-05-25 | 2011-05-23 | 13.235 | 6,895,287 | +22,277 | 0.42% | 91,261,169 |
| 2011-05-24 | 2011-05-20 | 13.478 | 6,873,010 | +5,775 | 0.42% | 92,632,376 |
| 2011-05-23 | 2011-05-19 | 13.599 | 6,867,235 | -18,151 | 0.42% | 93,386,867 |
| 2011-05-20 | 2011-05-18 | 13.550 | 6,885,386 | +8,250 | 0.42% | 93,299,891 |
| 2011-05-19 | 2011-05-17 | 13.575 | 6,877,136 | +5,776 | 0.42% | 93,354,805 |
| 2011-05-18 | 2011-05-16 | 13.381 | 6,871,360 | +2,475 | 0.42% | 91,943,878 |
| 2011-05-17 | 2011-05-13 | 13.623 | 6,868,885 | +18,977 | 0.42% | 93,575,810 |
| 2011-05-16 | 2011-05-12 | 13.793 | 6,849,908 | +35,477 | 0.41% | 94,479,599 |
| 2011-05-13 | 2011-05-11 | 14.108 | 6,814,431 | +4,126 | 0.41% | 96,137,676 |
| 2011-05-12 | 2011-05-09 | 14.132 | 6,810,305 | +36,303 | 0.41% | 96,244,552 |
| 2011-05-11 | 2011-05-06 | 13.938 | 6,774,002 | +47,854 | 0.41% | 94,417,871 |
| 2011-05-09 | 2011-05-05 | 14.108 | 6,726,148 | +14,026 | 0.41% | 94,892,184 |
| 2011-05-06 | 2011-05-04 | 14.181 | 6,712,122 | +29,702 | 0.41% | 95,182,420 |
| 2011-05-05 | 2011-05-03 | 14.569 | 6,682,420 | +48,679 | 0.40% | 97,352,986 |
| 2011-05-04 | 2011-04-29 | 14.811 | 6,633,741 | +29,702 | 0.40% | 98,251,855 |
| 2011-05-03 | 2011-04-28 | 15.247 | 6,604,039 | +13,201 | 0.40% | 100,693,471 |
| 2011-04-29 | 2011-04-27 | 15.689 | 6,590,838 | +35,478 | 0.40% | 103,400,774 |
| 2011-04-28 | 2011-04-26 | 15.911 | 6,555,360 | +146,291 | 0.40% | 104,301,809 |
| 2011-04-27 | 2011-04-21 | 16.109 | 6,409,069 | -108,474 | 0.40% | 103,240,945 |
| 2011-04-26 | 2011-04-20 | 15.689 | 6,517,543 | -20,237 | 0.40% | 102,250,881 |
| 2011-04-21 | 2011-04-19 | 15.466 | 6,537,780 | +3,035 | 0.40% | 101,114,645 |
| 2011-04-20 | 2011-04-18 | 15.516 | 6,534,745 | +3,238 | 0.40% | 101,390,605 |
| 2011-04-19 | 2011-04-15 | 15.664 | 6,531,507 | +11,333 | 0.40% | 102,308,586 |
| 2011-04-18 | 2011-04-14 | 15.516 | 6,520,174 | +10,726 | 0.40% | 101,164,527 |
| 2011-04-15 | 2011-04-13 | 15.491 | 6,509,448 | +11,334 | 0.40% | 100,837,282 |
| 2011-04-14 | 2011-04-12 | 15.639 | 6,498,114 | +48,570 | 0.40% | 101,624,978 |
| 2011-04-13 | 2011-04-11 | 15.886 | 6,449,544 | -40,475 | 0.40% | 102,458,834 |
| 2011-04-12 | 2011-04-08 | 15.491 | 6,490,019 | +55,856 | 0.40% | 100,536,309 |
| 2011-04-11 | 2011-04-07 | 15.862 | 6,434,163 | +40,475 | 0.40% | 102,055,523 |
| 2011-04-08 | 2011-04-06 | 16.059 | 6,393,688 | -69,618 | 0.39% | 102,677,249 |
| 2011-04-07 | 2011-04-04 | 15.466 | 6,463,306 | +8,905 | 0.40% | 99,962,815 |
| 2011-04-06 | 2011-04-01 | 15.491 | 6,454,401 | +15,381 | 0.40% | 99,984,554 |
| 2011-04-04 | 2011-03-31 | 15.318 | 6,439,020 | -36,428 | 0.40% | 98,632,693 |
| 2011-04-01 | 2011-03-30 | 15.293 | 6,475,448 | -11,333 | 0.40% | 99,030,711 |
| 2011-03-31 | 2011-03-29 | 15.021 | 6,486,781 | -12,143 | 0.40% | 97,441,114 |
| 2011-03-30 | 2011-03-28 | 14.972 | 6,498,924 | -2,428 | 0.40% | 97,302,390 |
| 2011-03-29 | 2011-03-25 | 15.145 | 6,501,352 | -7,286 | 0.40% | 98,463,118 |
| 2011-03-25 | 2011-03-23 | 14.799 | 6,508,638 | +52,618 | 0.40% | 96,322,194 |
| 2011-03-24 | 2011-03-22 | 14.997 | 6,456,020 | +22,666 | 0.40% | 96,819,533 |
| 2011-03-23 | 2011-03-21 | 14.824 | 6,433,354 | +12,952 | 0.40% | 95,367,001 |
| 2011-03-22 | 2011-03-18 | 14.626 | 6,420,402 | +17,000 | 0.40% | 93,906,003 |
| 2011-03-21 | 2011-03-17 | 14.750 | 6,403,402 | -12,143 | 0.39% | 94,448,383 |
| 2011-03-18 | 2011-03-16 | 15.392 | 6,415,545 | +6,476 | 0.40% | 98,748,619 |
| 2011-03-17 | 2011-03-15 | 15.540 | 6,409,069 | -3,238 | 0.40% | 99,599,010 |
| 2011-03-16 | 2011-03-14 | 16.084 | 6,412,307 | +12,143 | 0.40% | 103,134,679 |
| 2011-03-15 | 2011-03-11 | 15.812 | 6,400,164 | +29,952 | 0.39% | 101,199,998 |
| 2011-03-14 | 2011-03-10 | 16.331 | 6,370,212 | -17,000 | 0.39% | 104,031,479 |
| 2011-03-11 | 2011-03-09 | 16.356 | 6,387,212 | -36,428 | 0.39% | 104,466,910 |
| 2011-03-10 | 2011-03-08 | 16.430 | 6,423,640 | -12,547 | 0.40% | 105,538,828 |
| 2011-03-09 | 2011-03-07 | 16.306 | 6,436,187 | -24,285 | 0.40% | 104,949,897 |
| 2011-03-08 | 2011-03-04 | 16.109 | 6,460,472 | -55,856 | 0.40% | 104,068,974 |
| 2011-03-07 | 2011-03-03 | 15.837 | 6,516,328 | -48,571 | 0.40% | 103,197,789 |
| 2011-03-04 | 2011-03-02 | 15.713 | 6,564,899 | -29,952 | 0.40% | 103,156,023 |
| 2011-03-03 | 2011-03-01 | 15.664 | 6,594,851 | -14,571 | 0.41% | 103,300,797 |
| 2011-03-02 | 2011-02-28 | 15.787 | 6,609,422 | -57,475 | 0.41% | 104,345,510 |
| 2011-03-01 | 2011-02-25 | 15.491 | 6,666,897 | -14,571 | 0.41% | 103,276,310 |
| 2011-02-28 | 2011-02-24 | 15.417 | 6,681,468 | -47,761 | 0.41% | 103,006,803 |
| 2011-02-25 | 2011-02-23 | 15.738 | 6,729,229 | -115,759 | 0.42% | 105,904,440 |
| 2011-02-24 | 2011-02-22 | 15.590 | 6,844,988 | +38,856 | 0.42% | 106,711,562 |
| 2011-02-23 | 2011-02-21 | 15.639 | 6,806,132 | -18,619 | 0.42% | 106,442,117 |
| 2011-02-22 | 2011-02-18 | 15.565 | 6,824,751 | -12,142 | 0.42% | 106,227,458 |
| 2011-02-21 | 2011-02-17 | 15.170 | 6,836,893 | -44,523 | 0.42% | 103,713,808 |
| 2011-02-18 | 2011-02-16 | 15.096 | 6,881,416 | +12,143 | 0.42% | 103,879,165 |
| 2011-02-17 | 2011-02-15 | 15.096 | 6,869,273 | -17,000 | 0.42% | 103,695,859 |
| 2011-02-16 | 2011-02-14 | 15.071 | 6,886,273 | +46,951 | 0.42% | 103,782,349 |
| 2011-02-15 | 2011-02-11 | 14.305 | 6,839,322 | +26,714 | 0.42% | 97,836,530 |
| 2011-02-14 | 2011-02-10 | 14.429 | 6,812,608 | +24,285 | 0.42% | 98,295,961 |
| 2011-02-11 | 2011-02-09 | 14.750 | 6,788,323 | +43,714 | 0.42% | 100,125,859 |
| 2011-02-10 | 2011-02-08 | 14.923 | 6,744,609 | +23,475 | 0.42% | 100,647,535 |
| 2011-02-09 | 2011-02-07 | 14.774 | 6,721,134 | +59,094 | 0.41% | 99,300,896 |
| 2011-02-08 | 2011-02-02 | 15.120 | 6,662,040 | +55,047 | 0.41% | 100,732,146 |
| 2011-02-07 | 2011-01-31 | 15.219 | 6,606,993 | +12,142 | 0.41% | 100,552,758 |
| 2011-02-01 | 2011-01-28 | 15.170 | 6,594,851 | -4,857 | 0.41% | 100,042,097 |
| 2011-01-31 | 2011-01-27 | 15.417 | 6,599,708 | +43,714 | 0.41% | 101,746,326 |
| 2011-01-28 | 2011-01-26 | 15.392 | 6,555,994 | -10,524 | 0.40% | 100,910,422 |
| 2011-01-27 | 2011-01-25 | 15.367 | 6,566,518 | +35,619 | 0.41% | 100,910,173 |
| 2011-01-26 | 2011-01-24 | 15.614 | 6,530,899 | +16,999 | 0.40% | 101,976,352 |
| 2011-01-25 | 2011-01-21 | 15.812 | 6,513,900 | -101,998 | 0.40% | 102,998,402 |
| 2011-01-24 | 2011-01-20 | 16.084 | 6,615,898 | +85,808 | 0.41% | 106,409,209 |
| 2011-01-21 | 2011-01-19 | 16.553 | 6,530,090 | +43,713 | 0.40% | 108,094,450 |
| 2011-01-20 | 2011-01-18 | 16.603 | 6,486,377 | +38,047 | 0.40% | 107,691,366 |
| 2011-01-19 | 2011-01-17 | 16.553 | 6,448,330 | +33,190 | 0.40% | 106,741,053 |
| 2011-01-18 | 2011-01-14 | 16.800 | 6,415,140 | +78,522 | 0.40% | 107,776,600 |
| 2011-01-17 | 2011-01-13 | 16.949 | 6,336,618 | +10,524 | 0.39% | 107,396,733 |
| 2011-01-14 | 2011-01-12 | 16.973 | 6,326,094 | +80,950 | 0.39% | 107,374,661 |
| 2011-01-13 | 2011-01-11 | 16.899 | 6,245,144 | +4,048 | 0.39% | 105,537,788 |
| 2011-01-12 | 2011-01-10 | 16.924 | 6,241,096 | +62,332 | 0.38% | 105,623,575 |
| 2011-01-11 | 2011-01-07 | 17.418 | 6,178,764 | +8,905 | 0.38% | 107,621,775 |
| 2011-01-10 | 2011-01-06 | 17.616 | 6,169,859 | -12,953 | 0.38% | 108,686,148 |
| 2011-01-07 | 2011-01-05 | 17.714 | 6,182,812 | -11,333 | 0.38% | 109,525,344 |
| 2011-01-06 | 2011-01-04 | 17.912 | 6,194,145 | -25,094 | 0.38% | 110,950,382 |
| 2011-01-04 | 2010-12-31 | 17.813 | 6,219,239 | -31,571 | 0.38% | 110,785,249 |
| 2011-01-03 | 2010-12-29 | 17.270 | 6,250,810 | -8,905 | 0.39% | 107,950,063 |
| 2010-12-30 | 2010-12-28 | 16.899 | 6,259,715 | +11,333 | 0.39% | 105,784,025 |
| 2010-12-29 | 2010-12-24 | 17.319 | 6,248,382 | -1,619 | 0.39% | 108,216,882 |
| 2010-12-28 | 2010-12-22 | 17.566 | 6,250,001 | -12,952 | 0.39% | 109,789,072 |
| 2010-12-23 | 2010-12-21 | 17.393 | 6,262,953 | -1,619 | 0.39% | 108,933,445 |
| 2010-12-22 | 2010-12-20 | 17.492 | 6,264,572 | +36,428 | 0.39% | 109,580,705 |
| 2010-12-21 | 2010-12-17 | 17.542 | 6,228,144 | +8,905 | 0.38% | 109,251,252 |
| 2010-12-20 | 2010-12-16 | 17.418 | 6,219,239 | +59,094 | 0.38% | 108,326,769 |
| 2010-12-17 | 2010-12-15 | 17.863 | 6,160,145 | +13,761 | 0.38% | 110,036,979 |
| 2010-12-16 | 2010-12-14 | 18.233 | 6,146,384 | -8,095 | 0.38% | 112,068,995 |
| 2010-12-15 | 2010-12-13 | 18.060 | 6,154,479 | -2,428 | 0.38% | 111,152,209 |
| 2010-12-14 | 2010-12-10 | 18.060 | 6,156,907 | +27,523 | 0.38% | 111,196,060 |
| 2010-12-13 | 2010-12-09 | 18.233 | 6,129,384 | +15,381 | 0.38% | 111,759,029 |
| 2010-12-10 | 2010-12-08 | 18.406 | 6,114,003 | +12,952 | 0.38% | 112,535,967 |
| 2010-12-09 | 2010-12-07 | 18.752 | 6,101,051 | -147,735 | 0.38% | 114,407,859 |
| 2010-12-08 | 2010-12-06 | 18.011 | 6,248,786 | +2,428 | 0.39% | 112,546,659 |
| 2010-12-07 | 2010-12-03 | 18.184 | 6,246,358 | -22,666 | 0.39% | 113,583,203 |
| 2010-12-06 | 2010-12-02 | 18.283 | 6,269,024 | -28,333 | 0.39% | 114,614,900 |
| 2010-12-03 | 2010-12-01 | 18.060 | 6,297,357 | +31,571 | 0.39% | 113,732,640 |
| 2010-12-02 | 2010-11-30 | 18.011 | 6,265,786 | -13,964 | 0.39% | 112,852,845 |
| 2010-12-01 | 2010-11-29 | 17.640 | 6,279,750 | +41,285 | 0.39% | 110,777,100 |
| 2010-11-30 | 2010-11-26 | 17.690 | 6,238,465 | +82,570 | 0.38% | 110,357,078 |
| 2010-11-29 | 2010-11-25 | 18.085 | 6,155,895 | +9,714 | 0.38% | 111,329,873 |
| 2010-11-26 | 2010-11-24 | 17.912 | 6,146,181 | +57,475 | 0.38% | 110,091,244 |
| 2010-11-25 | 2010-11-23 | 18.011 | 6,088,706 | +28,332 | 0.38% | 109,663,464 |
| 2010-11-24 | 2010-11-22 | 18.555 | 6,060,374 | -9,714 | 0.37% | 112,447,237 |
| 2010-11-23 | 2010-11-19 | 18.209 | 6,070,088 | +50,999 | 0.37% | 110,527,896 |
| 2010-11-22 | 2010-11-18 | 18.283 | 6,019,089 | -135,187 | 0.37% | 110,045,405 |
| 2010-11-19 | 2010-11-17 | 17.171 | 6,154,276 | +91,474 | 0.38% | 105,674,743 |
| 2010-11-18 | 2010-11-16 | 18.134 | 6,062,802 | +35,618 | 0.37% | 109,945,858 |
| 2010-11-17 | 2010-11-15 | 19.123 | 6,027,184 | -63,951 | 0.37% | 115,256,344 |
| 2010-11-16 | 2010-11-12 | 19.271 | 6,091,135 | +228,281 | 0.38% | 117,382,203 |
| 2010-11-15 | 2010-11-11 | 20.432 | 5,862,854 | -114,140 | 0.36% | 119,790,952 |
| 2010-11-12 | 2010-11-10 | 19.790 | 5,976,994 | +605,511 | 0.37% | 118,283,662 |
| 2010-11-11 | 2010-11-09 | 19.938 | 5,371,483 | +394,230 | 0.33% | 107,096,966 |
| 2010-11-10 | 2010-11-08 | 19.716 | 4,977,253 | +71,236 | 0.31% | 98,130,053 |
| 2010-11-09 | 2010-11-05 | 19.592 | 4,906,017 | -40,475 | 0.30% | 96,119,535 |
| 2010-11-08 | 2010-11-04 | 18.925 | 4,946,492 | +25,095 | 0.31% | 93,612,859 |
| 2010-11-05 | 2010-11-03 | 18.900 | 4,921,397 | +40,475 | 0.30% | 93,016,343 |
| 2010-11-04 | 2010-11-02 | 18.777 | 4,880,922 | +12,952 | 0.30% | 91,648,400 |
| 2010-11-03 | 2010-11-01 | 18.802 | 4,867,970 | -6,476 | 0.30% | 91,525,472 |
| 2010-11-02 | 2010-10-29 | 18.060 | 4,874,446 | +38,047 | 0.30% | 88,034,331 |
| 2010-11-01 | 2010-10-28 | 18.357 | 4,836,399 | +42,094 | 0.30% | 88,781,068 |
| 2010-10-29 | 2010-10-27 | 18.629 | 4,794,305 | -31,571 | 0.30% | 89,311,304 |
| 2010-10-28 | 2010-10-26 | 19.246 | 4,825,876 | -8,095 | 0.30% | 92,880,179 |
| 2010-10-27 | 2010-10-25 | 19.296 | 4,833,971 | -31,570 | 0.30% | 93,274,838 |
| 2010-10-26 | 2010-10-22 | 18.209 | 4,865,541 | +18,618 | 0.30% | 88,594,763 |
| 2010-10-25 | 2010-10-21 | 18.406 | 4,846,923 | +810 | 0.30% | 89,213,755 |
| 2010-10-22 | 2010-10-20 | 18.406 | 4,846,113 | -20,238 | 0.30% | 89,198,846 |
| 2010-10-21 | 2010-10-19 | 18.851 | 4,866,351 | +20,238 | 0.30% | 91,735,492 |
| 2010-10-20 | 2010-10-18 | 18.431 | 4,846,113 | -83,379 | 0.30% | 89,318,576 |
| 2010-10-19 | 2010-10-15 | 19.345 | 4,929,492 | -21,857 | 0.30% | 95,361,562 |
| 2010-10-18 | 2010-10-14 | 19.617 | 4,951,349 | -56,666 | 0.31% | 97,130,018 |
| 2010-10-15 | 2010-10-13 | 19.395 | 5,008,015 | -129,521 | 0.31% | 97,128,058 |
| 2010-10-14 | 2010-10-12 | 19.642 | 5,137,536 | -118,592 | 0.32% | 100,909,356 |
| 2010-10-13 | 2010-10-11 | 19.271 | 5,256,128 | -68,809 | 0.32% | 101,290,791 |
| 2010-10-12 | 2010-10-08 | 18.332 | 5,324,937 | -61,522 | 0.33% | 97,617,528 |
| 2010-10-05 | 2010-09-30 | 16.306 | 5,386,459 | -200,758 | 0.33% | 87,832,799 |
| 2010-10-04 | 2010-09-29 | 15.392 | 5,587,217 | -305,993 | 0.34% | 85,998,923 |
| 2010-09-30 | 2010-09-28 | 14.700 | 5,893,210 | -57,475 | 0.36% | 86,631,994 |
| 2010-09-29 | 2010-09-27 | 14.774 | 5,950,685 | -115,760 | 0.37% | 87,917,954 |
| 2010-09-28 | 2010-09-24 | 14.379 | 6,066,445 | +8,095 | 0.37% | 87,230,161 |
| 2010-09-27 | 2010-09-22 | 14.577 | 6,058,350 | +7,286 | 0.37% | 88,311,202 |
| 2010-09-24 | 2010-09-21 | 14.750 | 6,051,064 | -37,238 | 0.37% | 89,251,496 |
| 2010-09-22 | 2010-09-20 | 14.750 | 6,088,302 | +3,238 | 0.38% | 89,800,746 |
| 2010-09-21 | 2010-09-17 | 14.577 | 6,085,064 | -50,189 | 0.38% | 88,700,606 |
| 2010-09-20 | 2010-09-16 | 14.404 | 6,135,253 | +4,857 | 0.38% | 88,371,140 |
| 2010-09-17 | 2010-09-15 | 14.700 | 6,130,396 | -100,379 | 0.38% | 90,118,701 |
| 2010-09-16 | 2010-09-14 | 14.503 | 6,230,775 | -39,666 | 0.38% | 90,362,783 |
| 2010-09-15 | 2010-09-13 | 14.527 | 6,270,441 | -140,044 | 0.39% | 91,092,965 |
| 2010-09-14 | 2010-09-10 | 14.330 | 6,410,485 | -14,167 | 0.40% | 91,860,395 |
| 2010-09-13 | 2010-09-09 | 14.280 | 6,424,652 | +4,048 | 0.40% | 91,745,944 |
| 2010-09-10 | 2010-09-08 | 14.305 | 6,420,604 | -3,238 | 0.40% | 91,846,767 |
| 2010-09-09 | 2010-09-07 | 14.453 | 6,423,842 | -57,475 | 0.40% | 92,845,347 |
| 2010-09-08 | 2010-09-06 | 14.181 | 6,481,317 | -134,985 | 0.40% | 91,914,617 |
| 2010-09-07 | 2010-09-03 | 14.009 | 6,616,302 | -38,047 | 0.41% | 92,684,648 |
| 2010-09-06 | 2010-09-02 | 14.009 | 6,654,349 | -75,284 | 0.41% | 93,217,631 |
| 2010-09-03 | 2010-09-01 | 13.836 | 6,729,633 | -101,998 | 0.42% | 93,108,394 |
| 2010-09-02 | 2010-08-31 | 13.292 | 6,831,631 | +8,904 | 0.42% | 90,806,326 |
| 2010-08-31 | 2010-08-27 | 13.193 | 6,822,727 | +80,951 | 0.42% | 90,013,713 |
| 2010-08-30 | 2010-08-26 | 13.391 | 6,741,776 | +2,428 | 0.42% | 90,278,229 |
| 2010-08-27 | 2010-08-25 | 13.416 | 6,739,348 | +49,380 | 0.42% | 90,412,221 |
| 2010-08-26 | 2010-08-24 | 13.687 | 6,689,968 | +16,191 | 0.41% | 91,567,895 |
| 2010-08-25 | 2010-08-23 | 13.836 | 6,673,777 | -25,905 | 0.41% | 92,335,593 |
| 2010-08-24 | 2010-08-20 | 14.256 | 6,699,682 | -73,665 | 0.41% | 95,507,929 |
| 2010-08-23 | 2010-08-19 | 14.231 | 6,773,347 | -327,850 | 0.42% | 96,390,723 |
| 2010-08-20 | 2010-08-18 | 13.737 | 7,101,197 | -85,808 | 0.44% | 97,547,418 |
| 2010-08-19 | 2010-08-17 | 13.564 | 7,187,005 | +67,189 | 0.44% | 97,483,187 |
| 2010-08-18 | 2010-08-16 | 13.341 | 7,119,816 | -48,570 | 0.44% | 94,988,703 |
| 2010-08-17 | 2010-08-13 | 13.193 | 7,168,386 | -22,666 | 0.44% | 94,574,067 |
| 2010-08-16 | 2010-08-12 | 12.773 | 7,191,052 | +99,569 | 0.44% | 91,852,800 |
| 2010-08-13 | 2010-08-11 | 13.144 | 7,091,483 | +116,974 | 0.44% | 93,209,059 |
| 2010-08-12 | 2010-08-10 | 13.490 | 6,974,509 | -4,048 | 0.43% | 94,083,986 |
| 2010-08-11 | 2010-08-09 | 13.836 | 6,978,557 | -95,522 | 0.43% | 96,552,402 |
| 2010-08-10 | 2010-08-06 | 13.341 | 7,074,079 | -271,994 | 0.44% | 94,378,505 |
| 2010-08-09 | 2010-08-05 | 13.341 | 7,346,073 | +42,094 | 0.45% | 98,007,300 |
| 2010-08-06 | 2010-08-04 | 13.243 | 7,303,979 | +97,141 | 0.45% | 96,723,885 |
| 2010-08-05 | 2010-08-03 | 12.823 | 7,206,838 | -91,474 | 0.44% | 92,410,548 |
| 2010-08-04 | 2010-08-02 | 12.699 | 7,298,312 | +4,857 | 0.45% | 92,681,909 |
| 2010-08-03 | 2010-07-30 | 12.378 | 7,293,455 | +25,904 | 0.45% | 90,277,695 |
| 2010-08-02 | 2010-07-29 | 12.600 | 7,267,551 | -9,714 | 0.45% | 91,573,053 |
| 2010-07-30 | 2010-07-28 | 12.699 | 7,277,265 | -202,377 | 0.45% | 92,414,631 |
| 2010-07-27 | 2010-07-23 | 12.328 | 7,479,642 | -154,818 | 0.46% | 92,212,710 |
| 2010-07-26 | 2010-07-22 | 11.884 | 7,634,460 | -809 | 0.47% | 90,726,222 |
| 2010-07-23 | 2010-07-21 | 11.760 | 7,635,269 | +57,475 | 0.47% | 89,792,636 |
| 2010-07-22 | 2010-07-20 | 11.859 | 7,577,794 | -50,190 | 0.47% | 89,865,596 |
| 2010-07-21 | 2010-07-19 | 11.044 | 7,627,984 | +120,212 | 0.47% | 84,241,623 |
| 2010-07-20 | 2010-07-16 | 11.464 | 7,507,772 | +190,234 | 0.46% | 86,067,360 |
| 2010-07-19 | 2010-07-15 | 11.908 | 7,317,538 | +80,141 | 0.45% | 87,140,782 |
| 2010-07-16 | 2010-07-14 | 12.328 | 7,237,397 | -4,047 | 0.45% | 89,226,194 |
| 2010-07-15 | 2010-07-13 | 12.106 | 7,241,444 | +668,248 | 0.45% | 87,665,898 |
| 2010-07-13 | 2010-07-09 | 13.786 | 6,573,196 | +33,190 | 0.41% | 90,619,197 |
| 2010-07-12 | 2010-07-08 | 13.761 | 6,540,006 | -12,143 | 0.40% | 90,000,054 |
| 2010-07-09 | 2010-07-07 | 13.613 | 6,552,149 | +8,095 | 0.40% | 89,195,879 |
| 2010-07-08 | 2010-07-06 | 13.786 | 6,544,054 | +78,522 | 0.40% | 90,217,440 |
| 2010-07-07 | 2010-07-05 | 13.687 | 6,465,532 | +74,475 | 0.40% | 88,495,963 |
| 2010-07-06 | 2010-07-02 | 14.009 | 6,391,057 | +124,664 | 0.39% | 89,529,298 |
| 2010-07-05 | 2010-06-30 | 14.478 | 6,266,393 | -21,047 | 0.39% | 90,724,518 |
| 2010-07-02 | 2010-06-29 | 14.330 | 6,287,440 | +68,808 | 0.39% | 90,097,196 |
| 2010-06-30 | 2010-06-28 | 14.453 | 6,218,632 | +49,380 | 0.38% | 89,879,397 |
| 2010-06-29 | 2010-06-25 | 14.527 | 6,169,252 | +58,284 | 0.38% | 89,622,956 |
| 2010-06-28 | 2010-06-24 | 14.725 | 6,110,968 | +10,524 | 0.38% | 89,984,083 |
| 2010-06-25 | 2010-06-23 | 14.972 | 6,100,444 | +809 | 0.38% | 91,336,317 |
| 2010-06-24 | 2010-06-22 | 15.120 | 6,099,635 | -16,190 | 0.38% | 92,228,405 |
| 2010-06-23 | 2010-06-21 | 15.219 | 6,115,825 | -88,236 | 0.38% | 93,077,603 |
| 2010-06-22 | 2010-06-18 | 14.503 | 6,204,061 | -103,212 | 0.38% | 89,975,359 |
| 2010-06-21 | 2010-06-17 | 14.058 | 6,307,273 | -1,619 | 0.39% | 88,667,267 |
| 2010-06-18 | 2010-06-15 | 14.157 | 6,308,892 | -12,143 | 0.39% | 89,313,507 |
| 2010-06-17 | 2010-06-14 | 14.132 | 6,321,035 | +3,238 | 0.39% | 89,329,242 |
| 2010-06-15 | 2010-06-11 | 13.885 | 6,317,797 | -1,619 | 0.39% | 87,722,583 |
| 2010-06-14 | 2010-06-10 | 13.910 | 6,319,416 | -29,952 | 0.39% | 87,901,193 |
| 2010-06-11 | 2010-06-09 | 13.737 | 6,349,368 | +1,619 | 0.39% | 87,219,726 |
| 2010-06-10 | 2010-06-08 | 13.811 | 6,347,749 | -42,094 | 0.39% | 87,667,976 |
| 2010-06-09 | 2010-06-07 | 13.514 | 6,389,843 | +116,569 | 0.39% | 86,354,891 |
| 2010-06-08 | 2010-06-04 | 13.959 | 6,273,274 | -4,047 | 0.39% | 87,569,351 |
| 2010-06-07 | 2010-06-03 | 13.934 | 6,277,321 | -5,667 | 0.39% | 87,470,754 |
| 2010-06-04 | 2010-06-02 | 13.860 | 6,282,988 | +16,190 | 0.39% | 87,084,030 |
| 2010-06-03 | 2010-06-01 | 13.910 | 6,266,798 | -3,238 | 0.39% | 87,169,292 |
| 2010-06-02 | 2010-05-31 | 14.305 | 6,270,036 | -27,523 | 0.39% | 89,692,892 |
| 2010-06-01 | 2010-05-28 | 14.256 | 6,297,559 | -21,857 | 0.39% | 89,775,428 |
| 2010-05-31 | 2010-05-27 | 13.836 | 6,319,416 | -67,189 | 0.39% | 87,432,803 |
| 2010-05-28 | 2010-05-26 | 13.267 | 6,386,605 | +41,285 | 0.39% | 84,733,231 |
| 2010-05-27 | 2010-05-25 | 13.070 | 6,345,320 | +144,092 | 0.39% | 82,931,330 |
| 2010-05-26 | 2010-05-24 | 14.206 | 6,201,228 | -4,047 | 0.38% | 88,095,753 |
| 2010-05-25 | 2010-05-20 | 13.984 | 6,205,275 | +108,474 | 0.38% | 86,773,455 |
| 2010-05-24 | 2010-05-19 | 14.849 | 6,096,801 | +33,999 | 0.38% | 90,528,624 |
| 2010-05-20 | 2010-05-18 | 15.441 | 6,062,802 | -40,475 | 0.37% | 93,618,748 |
| 2010-05-19 | 2010-05-17 | 15.170 | 6,103,277 | -32,381 | 0.38% | 92,585,053 |
| 2010-05-18 | 2010-05-14 | 15.343 | 6,135,658 | -21,856 | 0.38% | 94,137,394 |
| 2010-05-17 | 2010-05-13 | 15.614 | 6,157,514 | -43,714 | 0.38% | 96,146,153 |
| 2010-05-14 | 2010-05-12 | 15.466 | 6,201,228 | +288,185 | 0.38% | 95,909,463 |
| 2010-05-13 | 2010-05-11 | 14.923 | 5,913,043 | +21,047 | 0.36% | 88,238,355 |
| 2010-05-12 | 2010-05-10 | 15.244 | 5,891,996 | -29,952 | 0.36% | 89,816,688 |
| 2010-05-11 | 2010-05-07 | 14.774 | 5,921,948 | -47,761 | 0.37% | 87,493,381 |
| 2010-05-10 | 2010-05-06 | 14.181 | 5,969,709 | +76,903 | 0.37% | 84,659,263 |
| 2010-05-07 | 2010-05-05 | 14.404 | 5,892,806 | +55,856 | 0.36% | 84,878,975 |
| 2010-05-06 | 2010-05-04 | 15.071 | 5,836,950 | +24,286 | 0.36% | 87,968,105 |
| 2010-05-05 | 2010-05-03 | 15.170 | 5,812,664 | -11,334 | 0.36% | 88,176,533 |
| 2010-05-04 | 2010-04-30 | 15.318 | 5,823,998 | -78,522 | 0.36% | 89,211,807 |
| 2010-05-03 | 2010-04-29 | 15.071 | 5,902,520 | +55,047 | 0.36% | 88,956,304 |
| 2010-04-30 | 2010-04-28 | 15.071 | 5,847,473 | +113,331 | 0.36% | 88,126,696 |
| 2010-04-29 | 2010-04-27 | 15.244 | 5,734,142 | +93,902 | 0.35% | 87,410,385 |
| 2010-04-28 | 2010-04-26 | 15.516 | 5,640,240 | +4,048 | 0.35% | 87,511,808 |
| 2010-04-27 | 2010-04-23 | 15.392 | 5,636,192 | -11,131 | 0.35% | 86,752,750 |
| 2010-04-26 | 2010-04-22 | 15.614 | 5,647,323 | +38,857 | 0.35% | 88,179,805 |
| 2010-04-23 | 2010-04-21 | 16.272 | 5,608,466 | -33,190 | 0.35% | 91,263,485 |
| 2010-04-22 | 2010-04-20 | 15.945 | 5,641,656 | +191,890 | 0.35% | 89,958,983 |
| 2010-04-21 | 2010-04-19 | 15.820 | 5,449,766 | +97,015 | 0.34% | 86,213,878 |
| 2010-04-20 | 2010-04-16 | 16.021 | 5,352,751 | +65,207 | 0.34% | 85,756,126 |
| 2010-04-19 | 2010-04-15 | 16.599 | 5,287,544 | -41,351 | 0.33% | 87,770,103 |
| 2010-04-16 | 2010-04-14 | 16.423 | 5,328,895 | -36,579 | 0.33% | 87,518,330 |
| 2010-04-15 | 2010-04-13 | 16.423 | 5,365,474 | +18,290 | 0.34% | 88,119,080 |
| 2010-04-14 | 2010-04-12 | 16.700 | 5,347,184 | -153,476 | 0.34% | 89,298,032 |
| 2010-04-13 | 2010-04-09 | 16.524 | 5,500,660 | -32,603 | 0.35% | 90,892,668 |
| 2010-04-12 | 2010-04-08 | 16.172 | 5,533,263 | +40,555 | 0.35% | 89,483,088 |
| 2010-04-09 | 2010-04-07 | 15.996 | 5,492,708 | -43,736 | 0.34% | 87,860,224 |
| 2010-04-08 | 2010-04-01 | 15.619 | 5,536,444 | +50,098 | 0.35% | 86,471,141 |
| 2010-04-07 | 2010-03-31 | 15.392 | 5,486,346 | +159,837 | 0.34% | 84,446,819 |
| 2010-04-01 | 2010-03-30 | 15.744 | 5,326,509 | +96,220 | 0.33% | 83,862,089 |
| 2010-03-31 | 2010-03-29 | 15.870 | 5,230,289 | +1,591 | 0.33% | 83,004,899 |
| 2010-03-30 | 2010-03-26 | 15.719 | 5,228,698 | +16,699 | 0.33% | 82,190,620 |
| 2010-03-29 | 2010-03-25 | 15.468 | 5,211,999 | +116,896 | 0.33% | 80,617,276 |
| 2010-03-26 | 2010-03-24 | 15.870 | 5,095,103 | +59,640 | 0.32% | 80,859,491 |
| 2010-03-25 | 2010-03-23 | 16.021 | 5,035,463 | +69,979 | 0.32% | 80,672,872 |
| 2010-03-24 | 2010-03-22 | 16.046 | 4,965,484 | +85,882 | 0.31% | 79,676,628 |
| 2010-03-23 | 2010-03-19 | 16.298 | 4,879,602 | +91,449 | 0.31% | 79,525,807 |
| 2010-03-22 | 2010-03-18 | 16.348 | 4,788,153 | +65,208 | 0.30% | 78,276,258 |
| 2010-03-19 | 2010-03-17 | 16.725 | 4,722,945 | +23,856 | 0.30% | 78,992,019 |
| 2010-03-18 | 2010-03-16 | 15.971 | 4,699,089 | +65,207 | 0.30% | 75,047,473 |
| 2010-03-17 | 2010-03-15 | 16.021 | 4,633,882 | +53,279 | 0.29% | 74,239,165 |
| 2010-03-16 | 2010-03-12 | 16.398 | 4,580,603 | +82,901 | 0.29% | 75,113,661 |
| 2010-03-15 | 2010-03-11 | 16.499 | 4,497,702 | +83,497 | 0.28% | 74,206,713 |
| 2010-03-12 | 2010-03-10 | 16.826 | 4,414,205 | +81,111 | 0.28% | 74,272,372 |
| 2010-03-11 | 2010-03-09 | 17.178 | 4,333,094 | +13,518 | 0.27% | 74,433,337 |
| 2010-03-10 | 2010-03-08 | 17.228 | 4,319,576 | -795 | 0.27% | 74,418,407 |
| 2010-03-09 | 2010-03-05 | 17.077 | 4,320,371 | +4,374 | 0.27% | 73,780,143 |
| 2010-03-08 | 2010-03-04 | 17.102 | 4,315,997 | +2,385 | 0.27% | 73,813,997 |
| 2010-03-05 | 2010-03-03 | 17.304 | 4,313,612 | -8,747 | 0.27% | 74,641,128 |
| 2010-03-04 | 2010-03-02 | 17.077 | 4,322,359 | -2,385 | 0.27% | 73,814,093 |
| 2010-03-03 | 2010-03-01 | 17.153 | 4,324,744 | -4,772 | 0.27% | 74,181,132 |
| 2010-03-02 | 2010-02-26 | 16.700 | 4,329,516 | +1,591 | 0.27% | 72,302,965 |
| 2010-03-01 | 2010-02-25 | 16.373 | 4,327,925 | +13,518 | 0.27% | 70,861,345 |
| 2010-02-26 | 2010-02-24 | 16.700 | 4,314,407 | +19,880 | 0.27% | 72,050,644 |
| 2010-02-25 | 2010-02-23 | 16.876 | 4,294,527 | -19,085 | 0.27% | 72,474,718 |
| 2010-02-24 | 2010-02-22 | 16.625 | 4,313,612 | -795 | 0.27% | 71,711,898 |
| 2010-02-23 | 2010-02-19 | 16.147 | 4,314,407 | -3,181 | 0.27% | 69,663,424 |
| 2010-02-22 | 2010-02-18 | 16.675 | 4,317,588 | -15,904 | 0.27% | 71,995,177 |
| 2010-02-19 | 2010-02-17 | 16.977 | 4,333,492 | -11,928 | 0.27% | 73,568,254 |
| 2010-02-18 | 2010-02-12 | 16.524 | 4,345,420 | -83,497 | 0.27% | 71,803,532 |
| 2010-02-17 | 2010-02-11 | 16.147 | 4,428,917 | -12,723 | 0.28% | 71,512,383 |
| 2010-02-12 | 2010-02-10 | 15.769 | 4,441,640 | +45,327 | 0.28% | 70,042,167 |
| 2010-02-11 | 2010-02-09 | 15.493 | 4,396,313 | -5,567 | 0.28% | 68,111,116 |
| 2010-02-10 | 2010-02-08 | 15.367 | 4,401,880 | +2,386 | 0.28% | 67,643,814 |
| 2010-02-09 | 2010-02-05 | 15.619 | 4,399,494 | +55,665 | 0.28% | 68,713,648 |
| 2010-02-08 | 2010-02-04 | 16.750 | 4,343,829 | +27,037 | 0.27% | 72,760,492 |
| 2010-02-05 | 2010-02-03 | 16.952 | 4,316,792 | +27,832 | 0.27% | 73,176,174 |
| 2010-02-04 | 2010-02-02 | 16.675 | 4,288,960 | +8,747 | 0.27% | 71,517,809 |
| 2010-02-03 | 2010-02-01 | 16.197 | 4,280,213 | +23,061 | 0.27% | 69,326,604 |
| 2010-02-02 | 2010-01-29 | 15.971 | 4,257,152 | +31,809 | 0.27% | 67,989,455 |
| 2010-02-01 | 2010-01-28 | 16.323 | 4,225,343 | +92,244 | 0.27% | 68,969,225 |
| 2010-01-29 | 2010-01-27 | 16.574 | 4,133,099 | +56,460 | 0.26% | 68,503,049 |
| 2010-01-28 | 2010-01-26 | 17.077 | 4,076,639 | +28,627 | 0.26% | 69,617,866 |
| 2010-01-27 | 2010-01-25 | 17.605 | 4,048,012 | +64,412 | 0.25% | 71,267,005 |
| 2010-01-26 | 2010-01-22 | 17.681 | 3,983,600 | +66,003 | 0.25% | 70,433,574 |
| 2010-01-25 | 2010-01-21 | 17.932 | 3,917,597 | +109,738 | 0.25% | 70,251,883 |
| 2010-01-22 | 2010-01-20 | 18.687 | 3,807,859 | +54,870 | 0.24% | 71,157,118 |
| 2010-01-21 | 2010-01-19 | 18.813 | 3,752,989 | +68,388 | 0.24% | 70,603,717 |
| 2010-01-20 | 2010-01-18 | 18.813 | 3,684,601 | +79,521 | 0.23% | 69,317,157 |
| 2010-01-19 | 2010-01-15 | 18.813 | 3,605,080 | +182,898 | 0.23% | 67,821,155 |
| 2010-01-18 | 2010-01-14 | 19.265 | 3,422,182 | +31,808 | 0.21% | 65,929,617 |
| 2010-01-15 | 2010-01-13 | 19.416 | 3,390,374 | +133,595 | 0.21% | 65,828,444 |
| 2010-01-14 | 2010-01-12 | 20.095 | 3,256,779 | +15,109 | 0.20% | 65,446,096 |
| 2010-01-13 | 2010-01-11 | 20.196 | 3,241,670 | +33,598 | 0.20% | 65,468,596 |
| 2010-01-12 | 2010-01-08 | 19.768 | 3,208,072 | +100,991 | 0.20% | 63,418,407 |
| 2010-01-11 | 2010-01-07 | 20.372 | 3,107,081 | +81,112 | 0.20% | 63,297,458 |
| 2010-01-08 | 2010-01-06 | 20.749 | 3,025,969 | -70,774 | 0.19% | 62,786,620 |
| 2010-01-07 | 2010-01-05 | 20.749 | 3,096,743 | -210,730 | 0.19% | 64,255,128 |
| 2010-01-06 | 2010-01-04 | 18.662 | 3,307,473 | +31,808 | 0.21% | 61,723,265 |
| 2010-01-05 | 2009-12-31 | 18.662 | 3,275,665 | +116,101 | 0.21% | 61,129,672 |
| 2010-01-04 | 2009-12-29 | 19.089 | 3,159,564 | +20,675 | 0.20% | 60,313,928 |
| 2009-12-30 | 2009-12-28 | 19.391 | 3,138,889 | +28,628 | 0.20% | 60,866,596 |
| 2009-12-29 | 2009-12-24 | 19.416 | 3,110,261 | +31,808 | 0.20% | 60,389,692 |
| 2009-12-28 | 2009-12-22 | 18.536 | 3,078,453 | +15,904 | 0.19% | 57,062,224 |
| 2009-12-23 | 2009-12-21 | 18.435 | 3,062,549 | +41,351 | 0.19% | 56,459,327 |
| 2009-12-22 | 2009-12-18 | 19.114 | 3,021,198 | +48,508 | 0.19% | 57,748,600 |
| 2009-12-21 | 2009-12-17 | 19.894 | 2,972,690 | +47,712 | 0.19% | 59,139,110 |
| 2009-12-18 | 2009-12-16 | 20.146 | 2,924,978 | +36,580 | 0.18% | 58,925,571 |
| 2009-12-17 | 2009-12-15 | 20.548 | 2,888,398 | +11,133 | 0.18% | 59,350,963 |
| 2009-12-16 | 2009-12-14 | 20.976 | 2,877,265 | -14,314 | 0.18% | 60,352,406 |
| 2009-12-15 | 2009-12-11 | 20.724 | 2,891,579 | +9,543 | 0.18% | 59,925,401 |
| 2009-12-14 | 2009-12-10 | 20.624 | 2,882,036 | +11,928 | 0.18% | 59,437,691 |
| 2009-12-11 | 2009-12-09 | 20.422 | 2,870,108 | +46,122 | 0.18% | 58,614,214 |
| 2009-12-10 | 2009-12-08 | 20.774 | 2,823,986 | +81,111 | 0.18% | 58,666,647 |
| 2009-12-09 | 2009-12-07 | 20.875 | 2,742,875 | +145,523 | 0.17% | 57,257,553 |
| 2009-12-08 | 2009-12-04 | 22.007 | 2,597,352 | -14,313 | 0.16% | 57,159,384 |
| 2009-12-07 | 2009-12-03 | 22.309 | 2,611,665 | -19,881 | 0.16% | 58,262,587 |
| 2009-12-04 | 2009-12-02 | 22.485 | 2,631,546 | -10,337 | 0.17% | 59,169,400 |
| 2009-12-03 | 2009-12-01 | 21.755 | 2,641,883 | +15,109 | 0.17% | 57,474,919 |
| 2009-12-02 | 2009-11-30 | 20.422 | 2,626,774 | +7,952 | 0.16% | 53,644,774 |
| 2009-12-01 | 2009-11-27 | 20.422 | 2,618,822 | +126,438 | 0.16% | 53,482,375 |
| 2009-11-30 | 2009-11-26 | 22.636 | 2,492,384 | +2,386 | 0.16% | 56,416,500 |
| 2009-11-27 | 2009-11-25 | 22.761 | 2,489,998 | -53,876 | 0.16% | 56,675,617 |
| 2009-11-26 | 2009-11-24 | 21.956 | 2,543,874 | +3,181 | 0.16% | 55,854,545 |
| 2009-11-25 | 2009-11-23 | 22.133 | 2,540,693 | -41,351 | 0.16% | 56,232,001 |
| 2009-11-24 | 2009-11-20 | 21.127 | 2,582,044 | -28,627 | 0.16% | 54,549,604 |
| 2009-11-20 | 2009-11-18 | 21.453 | 2,610,671 | -13,519 | 0.16% | 56,007,973 |
| 2009-11-19 | 2009-11-17 | 21.956 | 2,624,190 | -11,133 | 0.16% | 57,618,003 |
| 2009-11-18 | 2009-11-16 | 22.183 | 2,635,323 | -48,508 | 0.17% | 58,458,964 |
| 2009-11-17 | 2009-11-13 | 20.925 | 2,683,831 | -9,542 | 0.17% | 56,160,009 |
| 2009-11-16 | 2009-11-12 | 20.800 | 2,693,373 | +7,952 | 0.17% | 56,020,978 |
| 2009-11-13 | 2009-11-11 | 21.076 | 2,685,421 | -33,399 | 0.17% | 56,598,520 |
| 2009-11-12 | 2009-11-10 | 20.875 | 2,718,820 | -49,303 | 0.17% | 56,755,405 |
| 2009-11-11 | 2009-11-09 | 21.353 | 2,768,123 | -78,725 | 0.17% | 59,107,386 |
| 2009-11-10 | 2009-11-06 | 20.523 | 2,846,848 | +6,361 | 0.18% | 58,425,591 |
| 2009-11-09 | 2009-11-05 | 20.774 | 2,840,487 | -49,303 | 0.18% | 59,009,445 |
| 2009-11-06 | 2009-11-04 | 20.649 | 2,889,790 | -128,824 | 0.18% | 59,670,286 |
| 2009-11-05 | 2009-11-03 | 19.542 | 3,018,614 | -16,699 | 0.19% | 58,989,848 |
| 2009-11-04 | 2009-11-02 | 19.265 | 3,035,313 | +5,566 | 0.19% | 58,476,441 |
| 2009-11-03 | 2009-10-30 | 19.291 | 3,029,747 | +9,543 | 0.19% | 58,445,410 |
| 2009-11-02 | 2009-10-29 | 19.064 | 3,020,204 | +92,244 | 0.19% | 57,577,680 |
| 2009-10-30 | 2009-10-28 | 19.869 | 2,927,960 | +69,979 | 0.18% | 58,175,605 |
| 2009-10-29 | 2009-10-27 | 20.171 | 2,857,981 | +18,289 | 0.18% | 57,647,753 |
| 2009-10-28 | 2009-10-23 | 20.724 | 2,839,692 | -25,049 | 0.18% | 58,850,090 |
| 2009-10-27 | 2009-10-22 | 20.347 | 2,864,741 | +15,109 | 0.18% | 58,288,458 |
| 2009-10-23 | 2009-10-21 | 20.875 | 2,849,632 | -89,063 | 0.18% | 59,486,107 |
| 2009-10-22 | 2009-10-20 | 20.800 | 2,938,695 | +19,085 | 0.18% | 61,123,569 |
| 2009-10-21 | 2009-10-19 | 21.026 | 2,919,610 | +10,338 | 0.18% | 61,387,479 |
| 2009-10-20 | 2009-10-16 | 20.447 | 2,909,272 | -46,918 | 0.18% | 59,487,203 |
| 2009-10-19 | 2009-10-15 | 20.372 | 2,956,190 | +5,567 | 0.19% | 60,223,507 |
| 2009-10-16 | 2009-10-14 | 21.076 | 2,950,623 | -41,351 | 0.19% | 62,187,976 |
| 2009-10-15 | 2009-10-13 | 20.624 | 2,991,974 | -39,761 | 0.19% | 61,704,998 |
| 2009-10-14 | 2009-10-12 | 20.120 | 3,031,735 | +41,351 | 0.19% | 61,000,010 |
| 2009-10-13 | 2009-10-09 | 20.850 | 2,990,384 | -30,416 | 0.19% | 62,349,097 |
| 2009-10-12 | 2009-10-08 | 21.101 | 3,020,800 | -174,946 | 0.19% | 63,743,017 |
| 2009-10-09 | 2009-10-07 | 20.774 | 3,195,746 | -94,630 | 0.20% | 66,389,742 |
| 2009-10-08 | 2009-10-06 | 19.944 | 3,290,376 | +397 | 0.21% | 65,624,710 |
| 2009-10-07 | 2009-10-05 | 18.762 | 3,289,979 | -2,385 | 0.21% | 61,727,776 |
| 2009-10-06 | 2009-10-02 | 18.461 | 3,292,364 | +94,630 | 0.21% | 60,778,865 |
| 2009-10-05 | 2009-09-30 | 19.140 | 3,197,734 | -20,676 | 0.20% | 61,203,417 |
| 2009-10-02 | 2009-09-29 | 19.014 | 3,218,410 | -18,290 | 0.20% | 61,194,423 |
| 2009-09-30 | 2009-09-28 | 18.788 | 3,236,700 | -38,170 | 0.20% | 60,809,541 |
| 2009-09-29 | 2009-09-25 | 19.366 | 3,274,870 | +75,148 | 0.21% | 63,421,056 |
| 2009-09-28 | 2009-09-24 | 19.944 | 3,199,722 | -6,362 | 0.20% | 63,816,666 |
| 2009-09-25 | 2009-09-23 | 20.347 | 3,206,084 | +1,590 | 0.20% | 65,233,713 |
| 2009-09-24 | 2009-09-22 | 20.397 | 3,204,494 | +207,550 | 0.20% | 65,362,551 |
| 2009-09-23 | 2009-09-21 | 19.819 | 2,996,944 | -1,591 | 0.19% | 59,395,497 |
| 2009-09-22 | 2009-09-18 | 20.045 | 2,998,535 | +33,399 | 0.19% | 60,105,764 |
| 2009-09-21 | 2009-09-17 | 21.026 | 2,965,136 | -51,291 | 0.19% | 62,344,705 |
| 2009-09-18 | 2009-09-16 | 20.498 | 3,016,427 | -252,081 | 0.19% | 61,829,980 |
| 2009-09-17 | 2009-09-15 | 19.014 | 3,268,508 | +42,146 | 0.21% | 62,146,980 |
| 2009-09-16 | 2009-09-14 | 19.089 | 3,226,362 | -5,765 | 0.20% | 61,589,056 |
| 2009-09-15 | 2009-09-11 | 19.291 | 3,232,127 | -43,737 | 0.20% | 62,349,426 |
| 2009-09-14 | 2009-09-10 | 18.762 | 3,275,864 | +57,653 | 0.21% | 61,462,945 |
| 2009-09-10 | 2009-09-08 | 19.467 | 3,218,211 | -302,179 | 0.20% | 62,647,559 |
| 2009-09-09 | 2009-09-07 | 18.058 | 3,520,390 | -36,580 | 0.22% | 63,571,711 |
| 2009-09-08 | 2009-09-04 | 17.681 | 3,556,970 | -92,244 | 0.22% | 62,890,378 |
| 2009-09-07 | 2009-09-03 | 17.304 | 3,649,214 | -172,561 | 0.23% | 63,144,634 |
| 2009-09-04 | 2009-09-02 | 15.945 | 3,821,775 | -23,856 | 0.24% | 60,940,084 |
| 2009-09-03 | 2009-09-01 | 16.197 | 3,845,631 | -14,314 | 0.24% | 62,287,680 |
| 2009-09-02 | 2009-08-31 | 16.298 | 3,859,945 | +31,013 | 0.24% | 62,907,844 |
| 2009-09-01 | 2009-08-28 | 16.499 | 3,828,932 | +10,935 | 0.24% | 63,172,806 |
| 2009-08-31 | 2009-08-27 | 16.524 | 3,817,997 | +144,728 | 0.24% | 63,088,417 |
| 2009-08-28 | 2009-08-26 | 17.052 | 3,673,269 | -42,942 | 0.23% | 62,637,023 |
| 2009-08-27 | 2009-08-25 | 17.052 | 3,716,211 | +2,386 | 0.23% | 63,369,275 |
| 2009-08-26 | 2009-08-24 | 17.404 | 3,713,825 | -13,519 | 0.23% | 64,636,258 |
| 2009-08-25 | 2009-08-21 | 16.876 | 3,727,344 | -30,218 | 0.23% | 62,902,901 |
| 2009-08-24 | 2009-08-20 | 16.851 | 3,757,562 | -71,568 | 0.24% | 63,318,357 |
| 2009-08-21 | 2009-08-19 | 16.122 | 3,829,130 | +56,459 | 0.24% | 61,731,498 |
| 2009-08-20 | 2009-08-18 | 16.549 | 3,772,671 | +65,208 | 0.24% | 62,434,337 |
| 2009-08-19 | 2009-08-17 | 16.423 | 3,707,463 | +151,089 | 0.23% | 60,888,978 |
| 2009-08-18 | 2009-08-14 | 17.605 | 3,556,374 | +55,665 | 0.22% | 62,611,505 |
| 2009-08-17 | 2009-08-13 | 17.505 | 3,500,709 | +62,026 | 0.22% | 61,279,319 |
| 2009-08-14 | 2009-08-12 | 17.807 | 3,438,683 | +159,042 | 0.22% | 61,231,384 |
| 2009-08-13 | 2009-08-11 | 18.184 | 3,279,641 | +22,266 | 0.21% | 59,636,656 |
| 2009-08-12 | 2009-08-10 | 18.209 | 3,257,375 | +87,473 | 0.20% | 59,313,698 |
| 2009-08-11 | 2009-08-07 | 18.335 | 3,169,902 | +198,007 | 0.20% | 58,119,523 |
| 2009-08-07 | 2009-08-05 | 19.341 | 2,971,895 | -113,715 | 0.19% | 57,478,904 |
| 2009-08-06 | 2009-08-04 | 19.416 | 3,085,610 | -28,627 | 0.19% | 59,911,061 |
| 2009-08-05 | 2009-08-03 | 19.441 | 3,114,237 | -85,883 | 0.20% | 60,545,216 |
| 2009-08-04 | 2009-07-31 | 18.184 | 3,200,120 | -49,303 | 0.20% | 58,190,654 |
| 2009-08-03 | 2009-07-30 | 17.983 | 3,249,423 | +135,186 | 0.20% | 58,433,375 |
| 2009-07-31 | 2009-07-29 | 18.209 | 3,114,237 | +17,494 | 0.20% | 56,707,292 |
| 2009-07-30 | 2009-07-28 | 19.316 | 3,096,743 | +40,556 | 0.19% | 59,815,683 |
| 2009-07-29 | 2009-07-27 | 19.492 | 3,056,187 | -31,411 | 0.19% | 59,570,371 |
| 2009-07-28 | 2009-07-24 | 18.838 | 3,087,598 | +43,140 | 0.19% | 58,163,596 |
| 2009-07-27 | 2009-07-23 | 19.014 | 3,044,458 | -48,508 | 0.19% | 57,886,922 |
| 2009-07-24 | 2009-07-22 | 18.310 | 3,092,966 | -11,133 | 0.19% | 56,631,127 |
| 2009-07-23 | 2009-07-21 | 18.938 | 3,104,099 | -150,294 | 0.19% | 58,786,718 |
| 2009-07-22 | 2009-07-20 | 18.586 | 3,254,393 | -105,763 | 0.20% | 60,487,149 |
| 2009-07-21 | 2009-07-17 | 17.807 | 3,360,156 | -18,290 | 0.21% | 59,833,082 |
| 2009-07-20 | 2009-07-16 | 18.058 | 3,378,446 | -15,109 | 0.21% | 61,008,466 |
| 2009-07-17 | 2009-07-15 | 17.505 | 3,393,555 | -90,653 | 0.21% | 59,403,606 |
| 2009-07-16 | 2009-07-14 | 16.625 | 3,484,208 | +25,446 | 0.22% | 57,923,422 |
| 2009-07-15 | 2009-07-13 | 16.272 | 3,458,762 | -12,723 | 0.22% | 56,282,533 |
| 2009-07-14 | 2009-07-10 | 16.750 | 3,471,485 | +17,494 | 0.22% | 58,148,458 |
| 2009-07-13 | 2009-07-09 | 16.599 | 3,453,991 | +11,133 | 0.22% | 57,334,208 |
| 2009-07-10 | 2009-07-08 | 16.901 | 3,442,858 | +796 | 0.22% | 58,188,487 |
| 2009-07-09 | 2009-07-07 | 16.247 | 3,442,062 | +48,507 | 0.22% | 55,924,213 |
| 2009-07-08 | 2009-07-06 | 16.574 | 3,393,555 | +61,231 | 0.21% | 56,245,656 |
| 2009-07-07 | 2009-07-03 | 17.153 | 3,332,324 | +6,362 | 0.21% | 57,158,428 |
| 2009-07-06 | 2009-07-02 | 17.429 | 3,325,962 | +25,447 | 0.21% | 57,969,452 |
| 2009-07-03 | 2009-06-30 | 17.631 | 3,300,515 | -38,965 | 0.21% | 58,190,007 |
| 2009-07-02 | 2009-06-29 | 17.278 | 3,339,480 | +39,760 | 0.21% | 57,701,123 |
| 2009-06-30 | 2009-06-26 | 17.958 | 3,299,720 | -91,449 | 0.21% | 59,254,860 |
| 2009-06-29 | 2009-06-25 | 16.750 | 3,391,169 | +57,255 | 0.21% | 56,803,140 |
| 2009-06-26 | 2009-06-24 | 16.826 | 3,333,914 | -16,699 | 0.21% | 56,095,651 |
| 2009-06-25 | 2009-06-23 | 15.971 | 3,350,613 | -42,942 | 0.21% | 53,511,444 |
| 2009-06-24 | 2009-06-22 | 16.650 | 3,393,555 | +68,388 | 0.21% | 56,501,706 |
| 2009-06-23 | 2009-06-19 | 16.826 | 3,325,167 | -1,590 | 0.21% | 55,948,476 |
| 2009-06-22 | 2009-06-18 | 16.700 | 3,326,757 | +81,111 | 0.21% | 55,556,879 |
| 2009-06-19 | 2009-06-17 | 17.354 | 3,245,646 | +23,061 | 0.20% | 56,324,704 |
| 2009-06-18 | 2009-06-16 | 17.178 | 3,222,585 | -146,318 | 0.20% | 55,357,155 |
| 2009-06-17 | 2009-06-15 | 17.781 | 3,368,903 | -13,519 | 0.21% | 59,904,107 |
| 2009-06-16 | 2009-06-12 | 18.159 | 3,382,422 | +60,436 | 0.21% | 61,420,545 |
| 2009-06-15 | 2009-06-11 | 18.637 | 3,321,986 | +15,109 | 0.21% | 61,910,553 |
| 2009-06-12 | 2009-06-10 | 18.964 | 3,306,877 | +143,933 | 0.21% | 62,710,183 |
| 2009-06-11 | 2009-06-09 | 18.058 | 3,162,944 | +56,460 | 0.20% | 57,116,900 |
| 2009-06-10 | 2009-06-08 | 18.637 | 3,106,484 | +73,159 | 0.20% | 57,894,327 |
| 2009-06-09 | 2009-06-05 | 19.341 | 3,033,325 | -20,079 | 0.19% | 58,667,011 |
| 2009-06-08 | 2009-06-04 | 19.391 | 3,053,404 | +7,157 | 0.19% | 59,208,946 |
| 2009-06-05 | 2009-06-03 | 19.743 | 3,046,247 | -42,146 | 0.19% | 60,142,773 |
| 2009-06-04 | 2009-06-02 | 18.712 | 3,088,393 | +37,375 | 0.19% | 57,790,197 |
| 2009-06-03 | 2009-06-01 | 20.020 | 3,051,018 | -223,454 | 0.19% | 61,081,053 |
| 2009-06-02 | 2009-05-29 | 17.631 | 3,274,472 | +7,952 | 0.21% | 57,730,853 |
| 2009-06-01 | 2009-05-27 | 16.801 | 3,266,520 | -128,029 | 0.21% | 54,879,540 |
| 2009-05-29 | 2009-05-26 | 16.323 | 3,394,549 | +113,715 | 0.21% | 55,408,381 |
| 2009-05-27 | 2009-05-25 | 16.952 | 3,280,834 | +31,809 | 0.21% | 55,615,114 |
| 2009-05-26 | 2009-05-22 | 16.599 | 3,249,025 | -142,343 | 0.20% | 53,931,893 |
| 2009-05-25 | 2009-05-21 | 16.700 | 3,391,368 | -12,524 | 0.21% | 56,635,883 |
| 2009-05-22 | 2009-05-20 | 15.820 | 3,403,892 | +234,586 | 0.21% | 53,848,684 |
| 2009-05-21 | 2009-05-19 | 16.147 | 3,169,306 | +34,990 | 0.20% | 51,173,825 |
| 2009-05-20 | 2009-05-18 | 16.298 | 3,134,316 | +7,952 | 0.20% | 51,081,832 |
| 2009-05-19 | 2009-05-15 | 15.945 | 3,126,364 | +37,374 | 0.20% | 49,851,414 |
| 2009-05-18 | 2009-05-14 | 16.046 | 3,088,990 | +19,085 | 0.19% | 49,566,227 |
| 2009-05-15 | 2009-05-13 | 16.675 | 3,069,905 | -15,904 | 0.19% | 51,190,237 |
| 2009-05-14 | 2009-05-12 | 15.820 | 3,085,809 | +12,724 | 0.19% | 48,816,694 |
| 2009-05-13 | 2009-05-11 | 15.669 | 3,073,085 | +23,856 | 0.19% | 48,151,664 |
| 2009-05-12 | 2009-05-08 | 16.549 | 3,049,229 | -151,885 | 0.19% | 50,462,018 |
| 2009-05-11 | 2009-05-07 | 15.518 | 3,201,114 | +10,338 | 0.20% | 49,674,669 |
| 2009-05-08 | 2009-05-06 | 15.644 | 3,190,776 | -264,805 | 0.20% | 49,915,495 |
| 2009-05-07 | 2009-05-05 | 15.543 | 3,455,581 | +68,388 | 0.22% | 53,710,381 |
| 2009-05-06 | 2009-05-04 | 15.593 | 3,387,193 | +170,175 | 0.21% | 52,817,800 |
| 2009-05-05 | 2009-04-30 | 15.090 | 3,217,018 | +20,675 | 0.20% | 48,545,996 |
| 2009-05-04 | 2009-04-29 | 15.191 | 3,196,343 | -82,702 | 0.20% | 48,555,563 |
| 2009-04-30 | 2009-04-28 | 14.562 | 3,279,045 | -59,640 | 0.21% | 47,750,137 |
| 2009-04-29 | 2009-04-27 | 15.191 | 3,338,685 | -58,846 | 0.21% | 50,717,877 |
| 2009-04-28 | 2009-04-24 | 15.669 | 3,397,531 | -155,264 | 0.21% | 53,235,355 |
| 2009-04-27 | 2009-04-23 | 14.613 | 3,552,795 | -34,194 | 0.22% | 51,915,251 |
| 2009-04-24 | 2009-04-22 | 14.185 | 3,586,989 | +7,157 | 0.23% | 50,881,256 |
| 2009-04-23 | 2009-04-21 | 14.864 | 3,579,832 | +126,438 | 0.22% | 53,210,680 |
| 2009-04-22 | 2009-04-20 | 14.839 | 3,453,394 | +51,688 | 0.22% | 51,244,448 |
| 2009-04-21 | 2009-04-17 | 15.518 | 3,401,706 | +7,157 | 0.21% | 52,787,442 |
| 2009-04-20 | 2009-04-16 | 16.071 | 3,394,549 | -204,368 | 0.21% | 54,554,630 |
| 2009-04-17 | 2009-04-15 | 15.518 | 3,598,917 | -70,376 | 0.23% | 55,847,749 |
| 2009-04-16 | 2009-04-14 | 14.939 | 3,669,293 | -51,689 | 0.23% | 54,817,284 |
| 2009-04-15 | 2009-04-09 | 14.286 | 3,720,982 | -222,659 | 0.23% | 53,156,280 |
| 2009-04-14 | 2009-04-08 | 14.049 | 3,943,641 | +116,101 | 0.25% | 55,402,885 |
| 2009-04-09 | 2009-04-07 | 13.663 | 3,827,540 | +14,724 | 0.24% | 52,297,274 |
| 2009-04-08 | 2009-04-06 | 13.407 | 3,812,816 | +73,199 | 0.24% | 51,116,844 |
| 2009-04-07 | 2009-04-03 | 13.792 | 3,739,617 | +214,928 | 0.24% | 51,576,170 |
| 2009-04-06 | 2009-04-02 | 14.665 | 3,524,689 | -63,077 | 0.23% | 51,689,769 |
| 2009-04-03 | 2009-04-01 | 13.818 | 3,587,766 | -151,851 | 0.23% | 49,574,012 |
| 2009-04-02 | 2009-03-31 | 14.177 | 3,739,617 | +236,732 | 0.24% | 53,016,845 |
| 2009-04-01 | 2009-03-30 | 14.023 | 3,502,885 | +86,049 | 0.22% | 49,120,887 |
| 2009-03-31 | 2009-03-27 | 15.281 | 3,416,836 | -70,864 | 0.22% | 52,214,218 |
| 2009-03-30 | 2009-03-26 | 15.127 | 3,487,700 | -89,553 | 0.22% | 52,759,673 |
| 2009-03-27 | 2009-03-25 | 14.999 | 3,577,253 | +38,936 | 0.23% | 53,654,998 |
| 2009-03-26 | 2009-03-24 | 14.742 | 3,538,317 | +29,591 | 0.23% | 52,162,249 |
| 2009-03-25 | 2009-03-23 | 15.769 | 3,508,726 | -314,603 | 0.22% | 55,330,616 |
| 2009-03-24 | 2009-03-20 | 15.102 | 3,823,329 | -105,128 | 0.25% | 57,738,657 |
| 2009-03-23 | 2009-03-19 | 12.970 | 3,928,457 | -196,238 | 0.25% | 50,951,980 |
| 2009-03-20 | 2009-03-18 | 11.866 | 4,124,695 | +57,626 | 0.26% | 48,941,975 |
| 2009-03-19 | 2009-03-17 | 12.122 | 4,067,069 | -13,822 | 0.26% | 49,302,758 |
| 2009-03-18 | 2009-03-16 | 12.379 | 4,080,891 | -37,379 | 0.26% | 50,518,415 |
| 2009-03-17 | 2009-03-13 | 11.789 | 4,118,270 | -31,928 | 0.26% | 48,548,429 |
| 2009-03-16 | 2009-03-12 | 11.506 | 4,150,198 | -3,893 | 0.27% | 47,752,324 |
| 2009-03-13 | 2009-03-11 | 11.557 | 4,154,091 | -69,307 | 0.27% | 48,010,497 |
| 2009-03-12 | 2009-03-10 | 11.301 | 4,223,398 | +779 | 0.27% | 47,726,805 |
| 2009-03-11 | 2009-03-09 | 11.429 | 4,222,619 | -33,485 | 0.27% | 48,260,252 |
| 2009-03-10 | 2009-03-06 | 11.326 | 4,256,104 | +28,034 | 0.27% | 48,205,712 |
| 2009-03-09 | 2009-03-05 | 11.044 | 4,228,070 | -87,217 | 0.27% | 46,693,702 |
| 2009-03-06 | 2009-03-04 | 11.301 | 4,315,287 | -72,421 | 0.28% | 48,765,203 |
| 2009-03-05 | 2009-03-03 | 10.684 | 4,387,708 | -12,459 | 0.28% | 46,879,042 |
| 2009-03-04 | 2009-03-02 | 10.941 | 4,400,167 | +1,557 | 0.28% | 48,142,256 |
| 2009-03-03 | 2009-02-27 | 10.710 | 4,398,610 | +66,191 | 0.28% | 47,108,491 |
| 2009-03-02 | 2009-02-26 | 11.224 | 4,332,419 | +20,637 | 0.28% | 48,624,995 |
| 2009-02-27 | 2009-02-25 | 12.199 | 4,311,782 | +5,451 | 0.28% | 52,601,495 |
| 2009-02-26 | 2009-02-24 | 12.431 | 4,306,331 | +5,451 | 0.28% | 53,530,395 |
| 2009-02-25 | 2009-02-23 | 12.610 | 4,300,880 | -3,894 | 0.28% | 54,235,856 |
| 2009-02-24 | 2009-02-20 | 12.071 | 4,304,774 | +69,306 | 0.28% | 51,963,201 |
| 2009-02-23 | 2009-02-19 | 12.765 | 4,235,468 | +84,102 | 0.27% | 54,063,664 |
| 2009-02-20 | 2009-02-18 | 12.713 | 4,151,366 | -46,723 | 0.27% | 52,776,903 |
| 2009-02-19 | 2009-02-17 | 12.585 | 4,198,089 | -173,655 | 0.27% | 52,831,799 |
| 2009-02-18 | 2009-02-16 | 11.891 | 4,371,744 | +168,204 | 0.28% | 51,985,640 |
| 2009-02-17 | 2009-02-13 | 12.482 | 4,203,540 | -10,902 | 0.27% | 52,468,559 |
| 2009-02-16 | 2009-02-12 | 12.842 | 4,214,442 | +34,653 | 0.27% | 54,119,997 |
| 2009-02-13 | 2009-02-11 | 12.456 | 4,179,789 | -45,945 | 0.27% | 52,064,749 |
| 2009-02-12 | 2009-02-10 | 11.583 | 4,225,734 | +103,570 | 0.27% | 48,947,034 |
| 2009-02-11 | 2009-02-09 | 12.122 | 4,122,164 | -11,681 | 0.26% | 49,970,644 |
| 2009-02-10 | 2009-02-06 | 11.840 | 4,133,845 | -31,148 | 0.27% | 48,944,376 |
| 2009-02-09 | 2009-02-05 | 11.301 | 4,164,993 | -65,608 | 0.27% | 47,066,796 |
| 2009-02-06 | 2009-02-04 | 10.813 | 4,230,601 | +10,902 | 0.27% | 45,743,758 |
| 2009-02-05 | 2009-02-03 | 10.633 | 4,219,699 | +3,894 | 0.27% | 44,867,254 |
| 2009-02-04 | 2009-02-02 | 10.838 | 4,215,805 | -50,617 | 0.27% | 45,692,050 |
| 2009-02-03 | 2009-01-30 | 10.710 | 4,266,422 | -63,076 | 0.27% | 45,692,776 |
| 2009-02-02 | 2009-01-29 | 9.939 | 4,329,498 | +110,578 | 0.28% | 43,032,461 |
| 2009-01-30 | 2009-01-23 | 9.683 | 4,218,920 | +127,710 | 0.27% | 40,849,836 |
| 2009-01-29 | 2009-01-22 | 10.222 | 4,091,210 | +48,281 | 0.26% | 41,819,855 |
| 2009-01-23 | 2009-01-21 | 10.556 | 4,042,929 | -12,459 | 0.26% | 42,676,188 |
| 2009-01-22 | 2009-01-20 | 10.581 | 4,055,388 | -6,230 | 0.26% | 42,911,857 |
| 2009-01-21 | 2009-01-19 | 10.967 | 4,061,618 | +15,574 | 0.26% | 44,542,504 |
| 2009-01-20 | 2009-01-16 | 10.633 | 4,046,044 | +14,017 | 0.26% | 43,020,814 |
| 2009-01-19 | 2009-01-15 | 10.479 | 4,032,027 | +2,337 | 0.26% | 42,250,444 |
| 2009-01-16 | 2009-01-14 | 10.710 | 4,029,690 | +11,680 | 0.26% | 43,157,410 |
| 2009-01-15 | 2009-01-13 | 10.222 | 4,018,010 | +41,273 | 0.26% | 41,071,614 |
| 2009-01-14 | 2009-01-12 | 10.581 | 3,976,737 | -7,009 | 0.25% | 42,079,616 |
| 2009-01-13 | 2009-01-09 | 11.429 | 3,983,746 | +86,438 | 0.26% | 45,530,176 |
| 2009-01-12 | 2009-01-08 | 11.224 | 3,897,308 | -2,336 | 0.25% | 43,741,517 |
| 2009-01-09 | 2009-01-07 | 12.225 | 3,899,644 | +89,553 | 0.25% | 47,673,781 |
| 2009-01-08 | 2009-01-06 | 12.456 | 3,810,091 | +19,468 | 0.24% | 47,459,676 |
| 2009-01-07 | 2009-01-05 | 12.816 | 3,790,623 | -98,898 | 0.24% | 48,580,146 |
| 2009-01-06 | 2009-01-02 | 12.225 | 3,889,521 | -73,199 | 0.25% | 47,550,025 |
| 2009-01-05 | 2008-12-31 | 12.071 | 3,962,720 | -140,170 | 0.25% | 47,834,245 |
| 2009-01-02 | 2008-12-29 | 11.660 | 4,102,890 | +53,731 | 0.26% | 47,840,246 |
| 2008-12-30 | 2008-12-24 | 10.761 | 4,049,159 | +84,881 | 0.26% | 43,573,910 |
| 2008-12-29 | 2008-12-22 | 10.915 | 3,964,278 | +195,459 | 0.25% | 43,271,377 |
| 2008-12-23 | 2008-12-19 | 12.071 | 3,768,819 | +15,575 | 0.24% | 45,493,654 |
| 2008-12-22 | 2008-12-18 | 12.662 | 3,753,244 | -29,592 | 0.24% | 47,522,732 |
| 2008-12-19 | 2008-12-17 | 11.891 | 3,782,836 | -84,880 | 0.24% | 44,982,769 |
| 2008-12-18 | 2008-12-16 | 11.018 | 3,867,716 | -23,362 | 0.25% | 42,614,711 |
| 2008-12-17 | 2008-12-15 | 10.607 | 3,891,078 | +10,123 | 0.25% | 41,273,155 |
| 2008-12-16 | 2008-12-12 | 10.273 | 3,880,955 | +779 | 0.25% | 39,870,004 |
| 2008-12-15 | 2008-12-11 | 11.275 | 3,880,176 | -31,538 | 0.25% | 43,748,546 |
| 2008-12-12 | 2008-12-10 | 10.273 | 3,911,714 | -182,221 | 0.25% | 40,185,999 |
| 2008-12-11 | 2008-12-09 | 8.732 | 4,093,935 | +22,583 | 0.26% | 35,749,300 |
| 2008-12-10 | 2008-12-08 | 8.475 | 4,071,352 | -228,166 | 0.26% | 34,506,449 |
| 2008-12-09 | 2008-12-05 | 7.628 | 4,299,518 | -53,731 | 0.28% | 32,796,228 |
| 2008-12-08 | 2008-12-04 | 7.191 | 4,353,249 | -25,698 | 0.28% | 31,305,397 |
| 2008-12-05 | 2008-12-03 | 7.371 | 4,378,947 | -337,965 | 0.28% | 32,277,454 |
| 2008-12-04 | 2008-12-02 | 7.011 | 4,716,912 | +131,604 | 0.30% | 33,072,582 |
| 2008-12-03 | 2008-12-01 | 7.962 | 4,585,308 | -259,315 | 0.29% | 36,507,146 |
| 2008-12-01 | 2008-11-27 | 6.909 | 4,844,623 | -173,655 | 0.31% | 33,470,326 |
| 2008-11-28 | 2008-11-26 | 6.652 | 5,018,278 | -121,480 | 0.32% | 33,381,217 |
| 2008-11-27 | 2008-11-25 | 6.292 | 5,139,758 | -202,857 | 0.33% | 32,341,223 |
| 2008-11-26 | 2008-11-24 | 5.933 | 5,342,615 | -101,234 | 0.34% | 31,696,663 |
| 2008-11-25 | 2008-11-21 | 5.753 | 5,443,849 | +246,855 | 0.35% | 31,318,559 |
| 2008-11-24 | 2008-11-20 | 5.419 | 5,196,994 | +3,893 | 0.33% | 28,163,223 |
| 2008-11-21 | 2008-11-19 | 5.522 | 5,193,101 | -30,370 | 0.33% | 28,675,626 |
| 2008-11-20 | 2008-11-18 | 5.316 | 5,223,471 | +31,928 | 0.33% | 27,770,085 |
| 2008-11-19 | 2008-11-17 | 5.881 | 5,191,543 | -109,800 | 0.33% | 30,533,713 |
| 2008-11-18 | 2008-11-14 | 5.548 | 5,301,343 | +197,795 | 0.34% | 29,409,479 |
| 2008-11-17 | 2008-11-13 | 5.316 | 5,103,548 | +299,029 | 0.33% | 27,132,526 |
| 2008-11-14 | 2008-11-12 | 6.036 | 4,804,519 | +82,545 | 0.31% | 28,997,827 |
| 2008-11-13 | 2008-11-11 | 6.344 | 4,721,974 | +57,625 | 0.30% | 29,954,924 |
| 2008-11-12 | 2008-11-10 | 6.806 | 4,664,349 | -45,166 | 0.30% | 31,745,677 |
| 2008-11-11 | 2008-11-07 | 5.958 | 4,709,515 | -52,174 | 0.30% | 28,061,562 |
| 2008-11-10 | 2008-11-06 | 5.779 | 4,761,689 | +49,060 | 0.31% | 27,516,375 |
| 2008-11-07 | 2008-11-05 | 6.421 | 4,712,629 | +5,451 | 0.30% | 30,258,747 |
| 2008-11-06 | 2008-11-04 | 6.215 | 4,707,178 | -160,417 | 0.30% | 29,256,587 |
| 2008-11-05 | 2008-11-03 | 6.524 | 4,867,595 | -18,689 | 0.31% | 31,753,809 |
| 2008-11-04 | 2008-10-31 | 5.907 | 4,886,284 | -99,677 | 0.31% | 28,863,847 |
| 2008-11-03 | 2008-10-30 | 5.471 | 4,985,961 | -108,242 | 0.32% | 27,275,716 |
| 2008-10-31 | 2008-10-29 | 4.212 | 5,094,203 | -64,634 | 0.33% | 21,456,939 |
| 2008-10-30 | 2008-10-28 | 3.852 | 5,158,837 | -21,026 | 0.33% | 19,874,250 |
| 2008-10-29 | 2008-10-27 | 3.647 | 5,179,863 | +77,094 | 0.33% | 18,890,972 |
| 2008-10-28 | 2008-10-24 | 4.084 | 5,102,769 | +201,689 | 0.33% | 20,837,745 |
| 2008-10-27 | 2008-10-23 | 4.880 | 4,901,080 | +175,991 | 0.31% | 23,916,249 |
| 2008-10-24 | 2008-10-22 | 5.522 | 4,725,089 | +26,477 | 0.30% | 26,091,325 |
| 2008-10-23 | 2008-10-21 | 6.369 | 4,698,612 | -31,149 | 0.30% | 29,927,397 |
| 2008-10-22 | 2008-10-20 | 6.729 | 4,729,761 | +33,485 | 0.30% | 31,826,448 |
| 2008-10-21 | 2008-10-17 | 6.652 | 4,696,276 | +123,038 | 0.30% | 31,239,283 |
| 2008-10-20 | 2008-10-16 | 7.191 | 4,573,238 | +71,837 | 0.29% | 32,887,398 |
| 2008-10-17 | 2008-10-15 | 7.962 | 4,501,401 | +26,476 | 0.29% | 35,839,098 |
| 2008-10-16 | 2008-10-14 | 8.501 | 4,474,925 | -47,502 | 0.29% | 38,041,833 |
| 2008-10-15 | 2008-10-13 | 8.655 | 4,522,427 | -195,459 | 0.29% | 39,142,553 |
| 2008-10-14 | 2008-10-10 | 8.219 | 4,717,886 | -30,370 | 0.30% | 38,774,401 |
| 2008-10-13 | 2008-10-09 | 8.193 | 4,748,256 | +4,672 | 0.30% | 38,902,050 |
| 2008-10-10 | 2008-10-08 | 7.962 | 4,743,584 | +80,209 | 0.30% | 37,767,303 |
| 2008-10-09 | 2008-10-06 | 8.527 | 4,663,375 | +59,961 | 0.30% | 39,763,637 |
| 2008-10-08 | 2008-10-03 | 9.837 | 4,603,414 | -13,238 | 0.30% | 45,282,093 |
| 2008-10-06 | 2008-10-02 | 10.119 | 4,616,652 | -22,388 | 0.30% | 46,716,580 |
| 2008-10-03 | 2008-09-30 | 9.965 | 4,639,040 | -5,841 | 0.30% | 46,228,257 |
| 2008-10-02 | 2008-09-29 | 9.683 | 4,644,881 | +140,949 | 0.30% | 44,974,218 |
| 2008-09-30 | 2008-09-26 | 10.658 | 4,503,932 | -5,646 | 0.29% | 48,005,125 |
| 2008-09-29 | 2008-09-25 | 10.915 | 4,509,578 | -10,902 | 0.29% | 49,223,502 |
| 2008-09-26 | 2008-09-24 | 10.864 | 4,520,480 | -93,252 | 0.29% | 49,110,301 |
| 2008-09-25 | 2008-09-23 | 10.761 | 4,613,732 | -77,093 | 0.30% | 49,649,407 |
| 2008-09-24 | 2008-09-22 | 10.222 | 4,690,825 | +35,821 | 0.30% | 47,949,047 |
| 2008-09-23 | 2008-09-19 | 10.376 | 4,655,004 | -87,217 | 0.30% | 48,300,219 |
| 2008-09-22 | 2008-09-18 | 10.016 | 4,742,221 | -190,008 | 0.30% | 47,500,051 |
| 2008-09-19 | 2008-09-17 | 8.296 | 4,932,229 | +53,732 | 0.32% | 40,916,025 |
| 2008-09-18 | 2008-09-16 | 8.424 | 4,878,497 | +7,008 | 0.31% | 41,096,758 |
| 2008-09-17 | 2008-09-12 | 9.040 | 4,871,489 | +20,247 | 0.31% | 44,040,483 |
| 2008-09-16 | 2008-09-11 | 9.015 | 4,851,242 | +38,157 | 0.31% | 43,732,845 |
| 2008-09-12 | 2008-09-10 | 9.991 | 4,813,085 | +175,213 | 0.31% | 48,086,239 |
| 2008-09-11 | 2008-09-09 | 11.018 | 4,637,872 | +64,634 | 0.30% | 51,100,333 |
| 2008-09-10 | 2008-09-08 | 11.634 | 4,573,238 | -30,370 | 0.29% | 53,207,112 |
| 2008-09-09 | 2008-09-05 | 11.172 | 4,603,608 | +38,936 | 0.30% | 51,432,220 |
| 2008-09-08 | 2008-09-04 | 11.866 | 4,564,672 | +3,115 | 0.29% | 54,162,566 |
| 2008-09-05 | 2008-09-03 | 11.609 | 4,561,557 | +50,616 | 0.29% | 52,954,055 |
| 2008-09-04 | 2008-09-02 | 12.456 | 4,510,941 | +42,830 | 0.29% | 56,189,681 |
| 2008-09-02 | 2008-08-29 | 13.715 | 4,468,111 | -11,681 | 0.29% | 61,279,172 |
| 2008-09-01 | 2008-08-28 | 13.175 | 4,479,792 | -31,149 | 0.29% | 59,023,219 |
| 2008-08-29 | 2008-08-27 | 13.432 | 4,510,941 | -8,565 | 0.29% | 60,592,171 |
| 2008-08-28 | 2008-08-26 | 12.842 | 4,519,506 | -30,176 | 0.29% | 58,037,494 |
| 2008-08-27 | 2008-08-25 | 12.944 | 4,549,682 | -31,149 | 0.29% | 58,892,401 |
| 2008-08-26 | 2008-08-21 | 12.405 | 4,580,831 | -28,813 | 0.29% | 56,824,952 |
| 2008-08-25 | 2008-08-20 | 12.765 | 4,609,644 | -21,025 | 0.30% | 58,839,836 |
| 2008-08-21 | 2008-08-19 | 11.557 | 4,630,669 | +20,247 | 0.30% | 53,518,500 |
| 2008-08-20 | 2008-08-18 | 12.122 | 4,610,422 | +6,230 | 0.30% | 55,889,517 |
| 2008-08-19 | 2008-08-15 | 12.071 | 4,604,192 | -20,247 | 0.30% | 55,577,494 |
| 2008-08-18 | 2008-08-14 | 12.970 | 4,624,439 | -25,698 | 0.30% | 59,978,847 |
| 2008-08-15 | 2008-08-13 | 11.609 | 4,650,137 | +8,566 | 0.30% | 53,982,359 |
| 2008-08-14 | 2008-08-12 | 11.609 | 4,641,571 | -40,494 | 0.30% | 53,882,919 |
| 2008-08-13 | 2008-08-11 | 12.328 | 4,682,065 | +31,149 | 0.30% | 57,720,004 |
| 2008-08-12 | 2008-08-08 | 12.842 | 4,650,916 | +39,715 | 0.30% | 59,725,003 |
| 2008-08-11 | 2008-08-07 | 13.612 | 4,611,201 | -24,140 | 0.30% | 62,767,901 |
| 2008-08-08 | 2008-08-05 | 13.715 | 4,635,341 | +53,731 | 0.30% | 63,572,695 |
| 2008-08-07 | 2008-08-04 | 15.461 | 4,581,610 | +24,920 | 0.29% | 70,837,347 |
| 2008-08-05 | 2008-08-01 | 15.410 | 4,556,690 | +123,816 | 0.29% | 70,217,993 |
| 2008-08-04 | 2008-07-31 | 15.924 | 4,432,874 | +134,719 | 0.28% | 70,587,005 |
| 2008-08-01 | 2008-07-30 | 16.078 | 4,298,155 | -22,583 | 0.28% | 69,104,143 |
| 2008-07-31 | 2008-07-29 | 16.232 | 4,320,738 | +57,626 | 0.28% | 70,133,044 |
| 2008-07-30 | 2008-07-28 | 16.514 | 4,263,112 | -27,256 | 0.27% | 70,402,065 |
| 2008-07-29 | 2008-07-25 | 16.437 | 4,290,368 | +90,332 | 0.28% | 70,521,607 |
| 2008-07-28 | 2008-07-24 | 17.285 | 4,200,036 | +31,928 | 0.27% | 72,596,512 |
| 2008-07-25 | 2008-07-23 | 17.747 | 4,168,108 | +31,927 | 0.27% | 73,971,545 |
| 2008-07-24 | 2008-07-22 | 18.184 | 4,136,181 | -1,557 | 0.27% | 75,210,846 |
| 2008-07-23 | 2008-07-21 | 18.107 | 4,137,738 | -7,787 | 0.27% | 74,920,348 |
| 2008-07-22 | 2008-07-18 | 17.901 | 4,145,525 | +778 | 0.27% | 74,209,584 |
| 2008-07-21 | 2008-07-17 | 18.235 | 4,144,747 | +45,166 | 0.27% | 75,579,507 |
| 2008-07-18 | 2008-07-16 | 18.055 | 4,099,581 | -146,399 | 0.26% | 74,018,874 |
| 2008-07-17 | 2008-07-15 | 17.079 | 4,245,980 | +80,987 | 0.27% | 72,518,242 |
| 2008-07-16 | 2008-07-14 | 17.490 | 4,164,993 | -63,856 | 0.27% | 72,846,563 |
| 2008-07-15 | 2008-07-11 | 16.617 | 4,228,849 | +22,583 | 0.27% | 70,270,677 |
| 2008-07-14 | 2008-07-10 | 16.155 | 4,206,266 | -1,557 | 0.27% | 67,950,876 |
| 2008-07-11 | 2008-07-09 | 16.052 | 4,207,823 | +49,059 | 0.27% | 67,543,749 |
| 2008-07-10 | 2008-07-08 | 16.180 | 4,158,764 | -5,451 | 0.27% | 67,290,306 |
| 2008-07-09 | 2008-07-07 | 16.694 | 4,164,215 | +6,230 | 0.27% | 69,517,506 |
| 2008-07-08 | 2008-07-04 | 16.283 | 4,157,985 | -35,821 | 0.27% | 67,704,862 |
| 2008-07-07 | 2008-07-03 | 16.437 | 4,193,806 | +6,814 | 0.27% | 68,934,398 |
| 2008-07-04 | 2008-07-02 | 17.910 | 4,186,992 | -49,060 | 0.27% | 74,989,928 |
| 2008-07-03 | 2008-06-30 | 17.285 | 4,236,052 | +12,261 | 0.27% | 73,218,171 |
| 2008-07-02 | 2008-06-27 | 16.190 | 4,223,791 | -60,606 | 0.27% | 68,381,416 |
| 2008-06-30 | 2008-06-26 | 15.694 | 4,284,397 | +21,481 | 0.28% | 67,240,396 |
| 2008-06-27 | 2008-06-25 | 16.398 | 4,262,916 | +5,370 | 0.28% | 69,903,913 |
| 2008-06-26 | 2008-06-24 | 16.372 | 4,257,546 | +15,343 | 0.28% | 69,704,860 |
| 2008-06-25 | 2008-06-23 | 16.946 | 4,242,203 | +6,137 | 0.28% | 71,886,753 |
| 2008-06-24 | 2008-06-20 | 17.076 | 4,236,066 | -767 | 0.28% | 72,334,933 |
| 2008-06-23 | 2008-06-19 | 17.232 | 4,236,833 | +65,209 | 0.28% | 73,010,760 |
| 2008-06-20 | 2008-06-18 | 17.936 | 4,171,624 | +7,672 | 0.27% | 74,823,438 |
| 2008-06-19 | 2008-06-17 | 17.571 | 4,163,952 | +55,235 | 0.27% | 73,166,061 |
| 2008-06-18 | 2008-06-16 | 17.467 | 4,108,717 | -19,179 | 0.27% | 71,767,051 |
| 2008-06-17 | 2008-06-13 | 17.285 | 4,127,896 | +46,797 | 0.27% | 71,348,746 |
| 2008-06-16 | 2008-06-12 | 18.119 | 4,081,099 | +29,152 | 0.27% | 73,944,521 |
| 2008-06-13 | 2008-06-11 | 18.301 | 4,051,947 | +6,137 | 0.26% | 74,155,768 |
| 2008-06-12 | 2008-06-10 | 18.562 | 4,045,810 | +32,988 | 0.26% | 75,098,203 |
| 2008-06-11 | 2008-06-06 | 19.162 | 4,012,822 | -20,330 | 0.26% | 76,892,026 |
| 2008-06-10 | 2008-06-05 | 18.901 | 4,033,152 | -15,343 | 0.26% | 76,230,130 |
| 2008-06-06 | 2008-06-04 | 19.031 | 4,048,495 | +29,919 | 0.26% | 77,047,852 |
| 2008-06-05 | 2008-06-03 | 19.579 | 4,018,576 | +7,480 | 0.26% | 78,678,521 |
| 2008-06-04 | 2008-06-02 | 19.970 | 4,011,096 | -53,701 | 0.26% | 80,100,623 |
| 2008-06-03 | 2008-05-30 | 19.266 | 4,064,797 | +3,836 | 0.26% | 78,311,829 |
| 2008-06-02 | 2008-05-29 | 19.292 | 4,060,961 | +29,919 | 0.26% | 78,343,795 |
| 2008-05-30 | 2008-05-28 | 20.230 | 4,031,042 | +3,836 | 0.26% | 81,549,840 |
| 2008-05-29 | 2008-05-27 | 20.309 | 4,027,206 | -4,603 | 0.26% | 81,787,205 |
| 2008-05-28 | 2008-05-26 | 20.074 | 4,031,809 | -39,893 | 0.26% | 80,934,696 |
| 2008-05-27 | 2008-05-23 | 19.813 | 4,071,702 | -11,507 | 0.27% | 80,674,010 |
| 2008-05-26 | 2008-05-22 | 19.944 | 4,083,209 | -81,319 | 0.27% | 81,434,252 |
| 2008-05-23 | 2008-05-21 | 20.569 | 4,164,528 | -289,986 | 0.27% | 85,661,733 |
| 2008-05-22 | 2008-05-20 | 19.370 | 4,454,514 | +28,385 | 0.29% | 86,284,584 |
| 2008-05-21 | 2008-05-19 | 20.022 | 4,426,129 | -187,955 | 0.29% | 88,619,512 |
| 2008-05-20 | 2008-05-16 | 18.614 | 4,614,084 | -67,510 | 0.30% | 85,887,068 |
| 2008-05-19 | 2008-05-15 | 17.597 | 4,681,594 | -61,372 | 0.30% | 82,383,756 |
| 2008-05-16 | 2008-05-14 | 17.780 | 4,742,966 | +111,238 | 0.31% | 84,329,292 |
| 2008-05-15 | 2008-05-13 | 18.197 | 4,631,728 | +9,973 | 0.30% | 84,283,495 |
| 2008-05-14 | 2008-05-09 | 18.223 | 4,621,755 | +115,074 | 0.30% | 84,222,506 |
| 2008-05-13 | 2008-05-08 | 18.510 | 4,506,681 | +10,740 | 0.29% | 83,417,896 |
| 2008-05-09 | 2008-05-07 | 18.771 | 4,495,941 | -26,851 | 0.29% | 84,391,201 |
| 2008-05-08 | 2008-05-06 | 19.422 | 4,522,792 | -47,563 | 0.29% | 87,842,959 |
| 2008-05-07 | 2008-05-05 | 18.536 | 4,570,355 | +164,939 | 0.30% | 84,715,641 |
| 2008-05-06 | 2008-05-02 | 18.458 | 4,405,416 | +62,715 | 0.29% | 81,313,798 |
| 2008-05-05 | 2008-04-30 | 18.484 | 4,342,701 | +32,221 | 0.28% | 80,269,439 |
| 2008-05-02 | 2008-04-29 | 18.849 | 4,310,480 | +35,289 | 0.28% | 81,247,124 |
| 2008-04-30 | 2008-04-28 | 18.927 | 4,275,191 | +72,881 | 0.28% | 80,916,336 |
| 2008-04-29 | 2008-04-25 | 19.839 | 4,202,310 | -23,782 | 0.27% | 83,371,345 |
| 2008-04-28 | 2008-04-24 | 20.648 | 4,226,092 | +10,740 | 0.28% | 87,258,591 |
| 2008-04-25 | 2008-04-23 | 19.735 | 4,215,352 | -98,964 | 0.27% | 83,190,511 |
| 2008-04-24 | 2008-04-22 | 18.744 | 4,314,316 | +69,045 | 0.28% | 80,869,528 |
| 2008-04-23 | 2008-04-21 | 18.588 | 4,245,271 | +46,029 | 0.28% | 78,911,267 |
| 2008-04-22 | 2008-04-18 | 19.214 | 4,199,242 | +47,564 | 0.27% | 80,683,078 |
| 2008-04-21 | 2008-04-17 | 19.865 | 4,151,678 | -90,525 | 0.27% | 82,475,071 |
| 2008-04-18 | 2008-04-16 | 19.396 | 4,242,203 | -9,398 | 0.28% | 82,282,684 |
| 2008-04-17 | 2008-04-15 | 19.839 | 4,251,601 | +768 | 0.28% | 84,349,250 |
| 2008-04-16 | 2008-04-14 | 19.500 | 4,250,833 | +127,732 | 0.28% | 82,893,353 |
| 2008-04-15 | 2008-04-11 | 20.700 | 4,123,101 | +48,331 | 0.27% | 85,347,055 |
| 2008-04-14 | 2008-04-10 | 20.595 | 4,074,770 | +23,782 | 0.27% | 83,921,697 |
| 2008-04-11 | 2008-04-09 | 20.856 | 4,050,988 | +85,155 | 0.26% | 84,487,996 |
| 2008-04-10 | 2008-04-08 | 22.420 | 3,965,833 | -768 | 0.26% | 88,915,390 |
| 2008-04-09 | 2008-04-07 | 20.856 | 3,966,601 | +187,955 | 0.26% | 82,728,009 |
| 2008-04-08 | 2008-04-03 | 18.692 | 3,778,646 | -1,535 | 0.25% | 70,631,663 |
| 2008-04-07 | 2008-04-02 | 17.858 | 3,780,181 | +139,240 | 0.25% | 67,506,755 |
| 2008-04-03 | 2008-04-01 | 17.988 | 3,640,941 | +9,973 | 0.24% | 65,494,797 |
| 2008-04-02 | 2008-03-31 | 19.396 | 3,630,968 | +37,591 | 0.24% | 70,427,038 |
| 2008-04-01 | 2008-03-28 | 20.439 | 3,593,377 | -77,483 | 0.23% | 73,445,115 |
| 2008-03-31 | 2008-03-27 | 19.292 | 3,670,860 | -98,197 | 0.24% | 70,817,992 |
| 2008-03-28 | 2008-03-26 | 18.458 | 3,769,057 | +84,388 | 0.25% | 69,568,082 |
| 2008-03-27 | 2008-03-25 | 17.988 | 3,684,669 | -78,251 | 0.24% | 66,281,395 |
| 2008-03-26 | 2008-03-20 | 16.920 | 3,762,920 | +100,498 | 0.24% | 63,666,907 |
| 2008-03-25 | 2008-03-19 | 19.605 | 3,662,422 | -19,946 | 0.24% | 71,800,967 |
| 2008-03-20 | 2008-03-18 | 20.439 | 3,682,368 | +59,839 | 0.24% | 75,264,004 |
| 2008-03-19 | 2008-03-17 | 22.785 | 3,622,529 | +35,289 | 0.24% | 82,540,552 |
| 2008-03-18 | 2008-03-14 | 24.115 | 3,587,240 | +49,098 | 0.23% | 86,506,000 |
| 2008-03-17 | 2008-03-13 | 24.454 | 3,538,142 | +15,919 | 0.23% | 86,521,126 |
| 2008-03-14 | 2008-03-12 | 25.809 | 3,522,223 | +6,137 | 0.23% | 90,906,745 |
| 2008-03-13 | 2008-03-11 | 25.288 | 3,516,086 | -44,495 | 0.23% | 88,915,053 |
| 2008-03-12 | 2008-03-10 | 25.314 | 3,560,581 | -43,153 | 0.23% | 90,133,071 |
| 2008-03-11 | 2008-03-07 | 26.279 | 3,603,734 | +10,740 | 0.23% | 94,701,602 |
| 2008-03-10 | 2008-03-06 | 26.904 | 3,592,994 | -28,385 | 0.23% | 96,667,449 |
| 2008-03-07 | 2008-03-05 | 25.862 | 3,621,379 | +38,358 | 0.24% | 93,654,730 |
| 2008-03-06 | 2008-03-04 | 26.748 | 3,583,021 | -15,343 | 0.23% | 95,838,671 |
| 2008-03-05 | 2008-03-03 | 27.739 | 3,598,364 | -6,904 | 0.23% | 99,813,845 |
| 2008-03-04 | 2008-02-29 | 27.791 | 3,605,268 | +53,126 | 0.23% | 100,193,333 |
| 2008-03-03 | 2008-02-28 | 27.530 | 3,552,142 | -118,143 | 0.23% | 97,790,869 |
| 2008-02-29 | 2008-02-27 | 27.582 | 3,670,285 | +16,110 | 0.24% | 101,234,729 |
| 2008-02-28 | 2008-02-26 | 25.366 | 3,654,175 | +48,331 | 0.24% | 92,692,853 |
| 2008-02-27 | 2008-02-25 | 26.592 | 3,605,844 | -22,247 | 0.23% | 95,885,110 |
| 2008-02-26 | 2008-02-22 | 27.061 | 3,628,091 | -61,757 | 0.24% | 98,179,223 |
| 2008-02-25 | 2008-02-21 | 26.592 | 3,689,848 | -45,262 | 0.24% | 98,118,910 |
| 2008-02-22 | 2008-02-20 | 25.862 | 3,735,110 | -37,399 | 0.24% | 96,595,998 |
| 2008-02-21 | 2008-02-19 | 25.392 | 3,772,509 | -26,851 | 0.25% | 95,792,897 |
| 2008-02-20 | 2008-02-18 | 24.376 | 3,799,360 | -12,274 | 0.25% | 92,611,757 |
| 2008-02-19 | 2008-02-15 | 24.323 | 3,811,634 | -83,621 | 0.25% | 92,712,203 |
| 2008-02-18 | 2008-02-14 | 23.411 | 3,895,255 | -2,301 | 0.25% | 91,191,907 |
| 2008-02-15 | 2008-02-13 | 23.750 | 3,897,556 | -35,290 | 0.25% | 92,566,706 |
| 2008-02-14 | 2008-02-12 | 24.011 | 3,932,846 | -4,603 | 0.26% | 94,430,141 |
| 2008-02-13 | 2008-02-11 | 23.411 | 3,937,449 | +73,648 | 0.26% | 92,179,712 |
| 2008-02-12 | 2008-02-06 | 23.515 | 3,863,801 | -767 | 0.25% | 90,858,456 |
| 2008-02-11 | 2008-02-04 | 26.592 | 3,864,568 | -63,675 | 0.25% | 102,764,992 |
| 2008-02-05 | 2008-02-01 | 25.340 | 3,928,243 | -33,755 | 0.26% | 99,542,530 |
| 2008-02-04 | 2008-01-31 | 23.985 | 3,961,998 | +45,263 | 0.26% | 95,026,809 |
| 2008-02-01 | 2008-01-30 | 24.141 | 3,916,735 | +131,951 | 0.25% | 94,553,855 |
| 2008-01-31 | 2008-01-29 | 26.279 | 3,784,784 | +16,111 | 0.25% | 99,459,369 |
| 2008-01-30 | 2008-01-28 | 25.940 | 3,768,673 | +2,301 | 0.25% | 97,758,742 |
| 2008-01-29 | 2008-01-25 | 27.061 | 3,766,372 | -79,017 | 0.25% | 101,921,224 |
| 2008-01-28 | 2008-01-24 | 24.793 | 3,845,389 | -19,179 | 0.25% | 95,337,742 |
| 2008-01-25 | 2008-01-23 | 24.897 | 3,864,568 | +53,701 | 0.25% | 96,216,242 |
| 2008-01-24 | 2008-01-22 | 22.942 | 3,810,867 | -6,137 | 0.25% | 87,427,997 |
| 2008-01-23 | 2008-01-21 | 26.539 | 3,817,004 | +97,429 | 0.25% | 101,301,170 |
| 2008-01-22 | 2008-01-18 | 28.104 | 3,719,575 | +37,591 | 0.24% | 104,533,658 |
| 2008-01-21 | 2008-01-17 | 29.772 | 3,681,984 | +28,385 | 0.24% | 109,620,573 |
| 2008-01-18 | 2008-01-16 | 30.502 | 3,653,599 | +21,480 | 0.24% | 111,442,490 |
| 2008-01-17 | 2008-01-15 | 34.361 | 3,632,119 | -108,169 | 0.24% | 124,801,425 |
| 2008-01-16 | 2008-01-14 | 33.526 | 3,740,288 | -9,973 | 0.24% | 125,397,847 |
| 2008-01-15 | 2008-01-11 | 33.526 | 3,750,261 | +2,301 | 0.24% | 125,732,204 |
| 2008-01-14 | 2008-01-10 | 33.683 | 3,747,960 | +3,836 | 0.24% | 126,241,320 |
| 2008-01-11 | 2008-01-09 | 34.152 | 3,744,124 | -31,454 | 0.24% | 127,869,093 |
| 2008-01-10 | 2008-01-08 | 33.318 | 3,775,578 | +134,829 | 0.25% | 125,793,548 |
| 2008-01-09 | 2008-01-07 | 33.996 | 3,640,749 | -38,358 | 0.24% | 123,769,147 |
| 2008-01-08 | 2008-01-04 | 35.038 | 3,679,107 | -146,336 | 0.24% | 128,909,746 |
| 2008-01-07 | 2008-01-03 | 32.692 | 3,825,443 | -64,442 | 0.25% | 125,061,415 |
| 2008-01-04 | 2008-01-02 | 32.118 | 3,889,885 | +57,537 | 0.25% | 124,937,133 |
| 2008-01-03 | 2007-12-31 | 31.545 | 3,832,348 | -46,796 | 0.25% | 120,891,113 |
| 2008-01-02 | 2007-12-27 | 30.502 | 3,879,144 | +131,184 | 0.25% | 118,322,089 |
| 2007-12-28 | 2007-12-24 | 31.024 | 3,747,960 | +31,454 | 0.24% | 116,274,900 |
| 2007-12-27 | 2007-12-20 | 25.757 | 3,716,506 | -12,275 | 0.24% | 95,727,309 |
| 2007-12-21 | 2007-12-19 | 25.158 | 3,728,781 | +23,015 | 0.24% | 93,807,650 |
| 2007-12-20 | 2007-12-18 | 25.184 | 3,705,766 | -14,576 | 0.24% | 93,325,255 |
| 2007-12-19 | 2007-12-17 | 25.731 | 3,720,342 | +8,439 | 0.24% | 95,729,124 |
| 2007-12-18 | 2007-12-14 | 26.957 | 3,711,903 | +44,878 | 0.24% | 100,060,167 |
| 2007-12-17 | 2007-12-13 | 26.696 | 3,667,025 | +63,675 | 0.24% | 97,894,410 |
| 2007-12-14 | 2007-12-12 | 27.687 | 3,603,350 | -3,836 | 0.23% | 99,764,270 |
| 2007-12-13 | 2007-12-11 | 28.625 | 3,607,186 | +7,671 | 0.23% | 103,255,916 |
| 2007-12-12 | 2007-12-10 | 27.947 | 3,599,515 | +5,371 | 0.23% | 100,596,493 |
| 2007-12-11 | 2007-12-07 | 28.990 | 3,594,144 | +39,125 | 0.23% | 104,194,388 |
| 2007-12-10 | 2007-12-06 | 29.720 | 3,555,019 | +35,097 | 0.23% | 105,655,192 |
| 2007-12-07 | 2007-12-05 | 29.981 | 3,519,922 | +3,069 | 0.23% | 105,529,759 |
| 2007-12-06 | 2007-12-04 | 28.781 | 3,516,853 | +16,110 | 0.23% | 101,220,238 |
| 2007-12-05 | 2007-12-03 | 29.303 | 3,500,743 | -45,262 | 0.23% | 102,581,869 |
| 2007-12-04 | 2007-11-30 | 29.459 | 3,546,005 | -107,594 | 0.23% | 104,462,846 |
| 2007-12-03 | 2007-11-29 | 28.729 | 3,653,599 | -194,859 | 0.24% | 104,965,491 |
| 2007-11-30 | 2007-11-28 | 27.217 | 3,848,458 | +5,370 | 0.25% | 104,744,521 |
| 2007-11-29 | 2007-11-27 | 27.426 | 3,843,088 | +9,206 | 0.25% | 105,399,885 |
| 2007-11-28 | 2007-11-26 | 28.156 | 3,833,882 | -64,441 | 0.25% | 107,946,002 |
| 2007-11-27 | 2007-11-23 | 24.767 | 3,898,323 | +55,235 | 0.25% | 96,548,491 |
| 2007-11-23 | 2007-11-21 | 26.592 | 3,843,088 | +6,137 | 0.25% | 102,193,804 |
| 2007-11-22 | 2007-11-20 | 27.426 | 3,836,951 | +105,101 | 0.25% | 105,231,572 |
| 2007-11-21 | 2007-11-19 | 28.260 | 3,731,850 | +3,069 | 0.24% | 105,462,370 |
| 2007-11-20 | 2007-11-16 | 28.938 | 3,728,781 | +9,973 | 0.24% | 107,903,100 |
| 2007-11-19 | 2007-11-15 | 29.720 | 3,718,808 | -21,864 | 0.24% | 110,523,002 |
| 2007-11-16 | 2007-11-14 | 29.146 | 3,740,672 | +54,468 | 0.24% | 109,027,361 |
| 2007-11-15 | 2007-11-13 | 26.748 | 3,686,204 | +118,718 | 0.24% | 98,598,610 |
| 2007-11-14 | 2007-11-12 | 30.137 | 3,567,486 | +84,388 | 0.23% | 107,513,792 |
| 2007-11-13 | 2007-11-09 | 33.161 | 3,483,098 | -1,534 | 0.23% | 115,503,959 |
| 2007-11-12 | 2007-11-08 | 34.204 | 3,484,632 | -107,403 | 0.23% | 119,188,628 |
| 2007-11-09 | 2007-11-07 | 33.996 | 3,592,035 | +67,510 | 0.23% | 122,113,089 |
| 2007-11-08 | 2007-11-06 | 33.213 | 3,524,525 | +37,591 | 0.23% | 117,061,501 |
| 2007-11-07 | 2007-11-05 | 31.910 | 3,486,934 | +232,450 | 0.23% | 111,267,726 |
| 2007-11-06 | 2007-11-02 | 33.735 | 3,254,484 | +31,261 | 0.21% | 109,789,418 |
| 2007-11-05 | 2007-11-01 | 34.986 | 3,223,223 | -37,974 | 0.21% | 112,768,275 |
| 2007-11-02 | 2007-10-31 | 34.673 | 3,261,197 | +47,947 | 0.21% | 113,076,600 |
| 2007-11-01 | 2007-10-30 | 35.873 | 3,213,250 | -158,610 | 0.21% | 115,267,538 |
| 2007-10-31 | 2007-10-29 | 36.133 | 3,371,860 | -177,981 | 0.22% | 121,836,336 |
| 2007-10-30 | 2007-10-26 | 33.996 | 3,549,841 | -37,591 | 0.23% | 120,678,682 |
| 2007-10-29 | 2007-10-25 | 33.109 | 3,587,432 | +8,439 | 0.23% | 118,776,757 |
| 2007-10-26 | 2007-10-24 | 32.953 | 3,578,993 | +61,373 | 0.23% | 117,937,520 |
| 2007-10-25 | 2007-10-23 | 34.048 | 3,517,620 | -21,481 | 0.23% | 119,766,723 |
| 2007-10-24 | 2007-10-22 | 32.640 | 3,539,101 | +29,920 | 0.23% | 115,515,790 |
| 2007-10-23 | 2007-10-18 | 34.830 | 3,509,181 | -27,618 | 0.23% | 122,223,944 |
| 2007-10-22 | 2007-10-17 | 35.143 | 3,536,799 | -26,467 | 0.23% | 124,292,332 |
| 2007-10-18 | 2007-10-16 | 35.612 | 3,563,266 | -30,303 | 0.23% | 126,894,562 |
| 2007-10-17 | 2007-10-15 | 35.143 | 3,593,569 | -111,814 | 0.23% | 126,287,378 |
| 2007-10-16 | 2007-10-12 | 33.005 | 3,705,383 | -217,873 | 0.24% | 122,295,613 |
| 2007-10-15 | 2007-10-11 | 32.118 | 3,923,256 | -83,045 | 0.26% | 126,008,958 |
| 2007-10-12 | 2007-10-10 | 30.502 | 4,006,301 | +7,863 | 0.26% | 122,200,647 |
| 2007-10-11 | 2007-10-09 | 30.554 | 3,998,438 | +57,345 | 0.26% | 122,169,288 |
| 2007-10-10 | 2007-10-08 | 29.355 | 3,941,093 | +200,229 | 0.26% | 115,690,884 |
| 2007-10-09 | 2007-10-05 | 31.232 | 3,740,864 | +64,825 | 0.24% | 116,834,957 |
| 2007-10-08 | 2007-10-04 | 28.834 | 3,676,039 | +150,939 | 0.24% | 105,993,517 |
| 2007-10-05 | 2007-10-03 | 31.597 | 3,525,100 | -37,399 | 0.23% | 111,382,799 |
| 2007-10-04 | 2007-10-02 | 34.361 | 3,562,499 | -112,389 | 0.23% | 122,409,247 |
| 2007-10-03 | 2007-09-28 | 31.493 | 3,674,888 | +109,896 | 0.24% | 115,732,440 |
| 2007-10-02 | 2007-09-27 | 30.502 | 3,564,992 | +141,541 | 0.23% | 108,739,789 |
| 2007-09-28 | 2007-09-25 | 31.076 | 3,423,451 | -38,167 | 0.22% | 106,385,990 |
| 2007-09-27 | 2007-09-24 | 33.109 | 3,461,618 | -14,576 | 0.23% | 114,611,165 |
| 2007-09-25 | 2007-09-21 | 33.109 | 3,476,194 | -65,975 | 0.23% | 115,093,764 |
| 2007-09-24 | 2007-09-20 | 29.876 | 3,542,169 | -133,294 | 0.23% | 105,827,360 |
| 2007-09-21 | 2007-09-19 | 27.322 | 3,675,463 | +27,809 | 0.24% | 100,419,350 |
| 2007-09-20 | 2007-09-18 | 25.549 | 3,647,654 | +14,384 | 0.24% | 93,193,104 |
| 2007-09-19 | 2007-09-17 | 25.783 | 3,633,270 | -139,623 | 0.24% | 93,678,091 |
| 2007-09-18 | 2007-09-14 | 23.672 | 3,772,893 | -70,962 | 0.25% | 89,310,887 |
| 2007-09-17 | 2007-09-13 | 23.932 | 3,843,855 | +65,017 | 0.25% | 91,992,780 |
| 2007-09-14 | 2007-09-12 | 24.636 | 3,778,838 | +123,896 | 0.25% | 93,096,670 |
| 2007-09-13 | 2007-09-11 | 24.089 | 3,654,942 | -45,454 | 0.24% | 88,043,344 |
| 2007-09-12 | 2007-09-10 | 23.046 | 3,700,396 | +120,252 | 0.24% | 85,279,478 |
| 2007-09-11 | 2007-09-07 | 20.934 | 3,580,144 | +42,002 | 0.23% | 74,948,010 |
| 2007-09-10 | 2007-09-06 | 20.804 | 3,538,142 | -153,048 | 0.23% | 73,607,525 |
| 2007-09-07 | 2007-09-05 | 20.517 | 3,691,190 | +12,658 | 0.24% | 75,733,007 |
| 2007-09-06 | 2007-09-04 | 19.240 | 3,678,532 | +129,650 | 0.24% | 70,774,200 |
| 2007-09-05 | 2007-09-03 | 19.344 | 3,548,882 | -85,155 | 0.23% | 68,649,840 |
| 2007-09-04 | 2007-08-31 | 17.936 | 3,634,037 | -410,239 | 0.24% | 65,181,125 |
| 2007-09-03 | 2007-08-30 | 16.815 | 4,044,276 | -127,732 | 0.26% | 68,005,583 |
| 2007-08-31 | 2007-08-29 | 16.294 | 4,172,008 | -11,507 | 0.27% | 67,978,130 |
| 2007-08-30 | 2007-08-28 | 16.242 | 4,183,515 | +104,142 | 0.27% | 67,947,494 |
| 2007-08-29 | 2007-08-27 | 16.059 | 4,079,373 | -7,480 | 0.27% | 65,511,598 |
| 2007-08-28 | 2007-08-24 | 15.069 | 4,086,853 | -76,524 | 0.27% | 61,583,011 |
| 2007-08-27 | 2007-08-23 | 14.990 | 4,163,377 | -33,372 | 0.27% | 62,410,498 |
| 2007-08-24 | 2007-08-22 | 14.286 | 4,196,749 | -101,265 | 0.27% | 59,956,686 |
| 2007-08-23 | 2007-08-21 | 13.765 | 4,298,014 | +1,343 | 0.28% | 59,162,404 |
| 2007-08-22 | 2007-08-20 | 13.504 | 4,296,671 | -18,987 | 0.28% | 58,023,768 |
| 2007-08-21 | 2007-08-17 | 12.462 | 4,315,658 | +23,782 | 0.28% | 53,779,775 |
| 2007-08-20 | 2007-08-16 | 13.400 | 4,291,876 | -44,879 | 0.28% | 57,511,455 |
| 2007-08-17 | 2007-08-15 | 14.678 | 4,336,755 | -295,357 | 0.28% | 63,652,776 |
| 2007-08-16 | 2007-08-14 | 15.251 | 4,632,112 | +84,388 | 0.30% | 70,644,602 |
| 2007-08-15 | 2007-08-13 | 15.251 | 4,547,724 | -76,908 | 0.30% | 69,357,596 |
| 2007-08-14 | 2007-08-10 | 15.095 | 4,624,632 | -3,260 | 0.30% | 69,807,134 |
| 2007-08-13 | 2007-08-09 | 15.903 | 4,627,892 | +107,402 | 0.30% | 73,596,492 |
| 2007-08-10 | 2007-08-08 | 16.033 | 4,520,490 | -87,648 | 0.29% | 72,477,749 |
| 2007-08-09 | 2007-08-07 | 14.834 | 4,608,138 | +29,727 | 0.30% | 68,356,813 |
| 2007-08-08 | 2007-08-06 | 15.095 | 4,578,411 | +253,163 | 0.30% | 69,109,445 |
| 2007-08-07 | 2007-08-03 | 15.434 | 4,325,248 | -95,895 | 0.28% | 66,753,922 |
| 2007-08-06 | 2007-08-02 | 14.756 | 4,421,143 | +56,003 | 0.29% | 65,237,162 |
| 2007-08-03 | 2007-08-01 | 15.147 | 4,365,140 | -134,829 | 0.28% | 66,117,797 |
| 2007-08-02 | 2007-07-31 | 15.903 | 4,499,969 | -8,438 | 0.29% | 71,562,157 |
| 2007-08-01 | 2007-07-30 | 15.381 | 4,508,407 | +55,235 | 0.29% | 69,345,645 |
| 2007-07-31 | 2007-07-27 | 15.329 | 4,453,172 | +75,182 | 0.29% | 68,263,863 |
| 2007-07-30 | 2007-07-26 | 15.903 | 4,377,990 | -54,277 | 0.28% | 69,622,348 |
| 2007-07-27 | 2007-07-25 | 15.877 | 4,432,267 | -18,028 | 0.29% | 70,369,955 |
| 2007-07-26 | 2007-07-24 | 16.059 | 4,450,295 | +8,247 | 0.29% | 71,468,321 |
| 2007-07-25 | 2007-07-23 | 16.007 | 4,442,048 | -214,613 | 0.29% | 71,104,270 |
| 2007-07-24 | 2007-07-20 | 14.990 | 4,656,661 | -207,709 | 0.30% | 69,805,000 |
| 2007-07-23 | 2007-07-19 | 13.504 | 4,864,370 | -174,528 | 0.32% | 65,690,176 |
| 2007-07-20 | 2007-07-18 | 12.983 | 5,038,898 | +13,041 | 0.33% | 65,419,765 |
| 2007-07-19 | 2007-07-17 | 13.583 | 5,025,857 | +12,275 | 0.33% | 68,264,029 |
| 2007-07-18 | 2007-07-16 | 13.478 | 5,013,582 | +37,015 | 0.33% | 67,574,483 |
| 2007-07-17 | 2007-07-13 | 14.052 | 4,976,567 | -47,947 | 0.32% | 69,929,865 |
| 2007-07-16 | 2007-07-12 | 13.843 | 5,024,514 | +49,290 | 0.33% | 69,555,688 |
| 2007-07-13 | 2007-07-11 | 13.504 | 4,975,224 | +70,195 | 0.32% | 67,187,188 |
| 2007-07-12 | 2007-07-10 | 13.296 | 4,905,029 | -13,234 | 0.32% | 65,216,250 |
| 2007-07-11 | 2007-07-09 | 13.113 | 4,918,263 | -184,501 | 0.32% | 64,494,666 |
| 2007-07-10 | 2007-07-06 | 12.435 | 5,102,764 | +48,906 | 0.33% | 63,455,304 |
| 2007-07-09 | 2007-07-05 | 12.409 | 5,053,858 | -7,096 | 0.33% | 62,715,379 |
| 2007-07-06 | 2007-07-04 | 12.514 | 5,060,954 | -1,726 | 0.33% | 63,331,197 |
| 2007-07-05 | 2007-07-03 | 12.696 | 5,062,680 | -137,130 | 0.33% | 64,276,690 |
| 2007-07-04 | 2007-06-29 | 11.992 | 5,199,810 | +27,618 | 0.34% | 62,357,597 |
| 2007-06-29 | 2007-06-27 | 11.966 | 5,172,192 | +59,838 | 0.34% | 61,891,554 |
| 2007-06-28 | 2007-06-26 | 12.149 | 5,112,354 | +73,456 | 0.33% | 62,108,480 |
| 2007-06-27 | 2007-06-25 | 12.070 | 5,038,898 | +67,701 | 0.33% | 60,821,990 |
| 2007-06-26 | 2007-06-22 | 12.592 | 4,971,197 | 0.32% | 62,596,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy