History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2025-10-10 | 2025-10-08 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2025-10-09 | 2025-10-06 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2025-10-08 | 2025-10-03 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2025-10-03 | 2025-09-30 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-10-02 | 2025-09-29 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-09-30 | 2025-09-26 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-09-19 | 2025-09-17 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-09-18 | 2025-09-16 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-09-17 | 2025-09-15 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-09-16 | 2025-09-12 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2025-09-09 | 2025-09-05 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-09-08 | 2025-09-04 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-09-02 | 2025-08-29 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2025-09-01 | 2025-08-28 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2025-08-29 | 2025-08-27 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-28 | 2025-08-26 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2025-08-27 | 2025-08-25 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-26 | 2025-08-22 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-25 | 2025-08-21 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-22 | 2025-08-20 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-19 | 2025-08-15 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-08-13 | 2025-08-11 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-08-12 | 2025-08-08 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-08-11 | 2025-08-07 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-05 | 2025-08-01 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2025-08-04 | 2025-07-31 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-08-01 | 2025-07-30 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2025-07-31 | 2025-07-29 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-07-30 | 2025-07-28 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2025-07-29 | 2025-07-25 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-07-25 | 2025-07-23 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-07-23 | 2025-07-21 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-07-22 | 2025-07-18 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-07-21 | 2025-07-17 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-18 | 2025-07-16 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-07-17 | 2025-07-15 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-07-16 | 2025-07-14 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-15 | 2025-07-11 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-07-14 | 2025-07-10 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2025-07-11 | 2025-07-09 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-09 | 2025-07-07 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-07-08 | 2025-07-04 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-07-04 | 2025-07-02 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-07-03 | 2025-06-30 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-07-02 | 2025-06-27 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2025-06-27 | 2025-06-25 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-06-26 | 2025-06-24 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-06-25 | 2025-06-23 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2025-06-24 | 2025-06-20 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-06-19 | 2025-06-17 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-06-17 | 2025-06-13 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2025-06-16 | 2025-06-12 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2025-06-13 | 2025-06-11 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-06-12 | 2025-06-10 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2025-06-11 | 2025-06-09 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-06-09 | 2025-06-05 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-06-06 | 2025-06-04 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-06-05 | 2025-06-03 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-06-04 | 2025-06-02 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2025-06-03 | 2025-05-30 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2025-06-02 | 2025-05-29 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2025-05-30 | 2025-05-28 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-05-27 | 2025-05-23 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-05-26 | 2025-05-22 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-05-23 | 2025-05-21 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-05-22 | 2025-05-20 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-05-20 | 2025-05-16 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-05-16 | 2025-05-14 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2025-05-14 | 2025-05-12 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-05-12 | 2025-05-08 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-05-08 | 2025-05-06 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-05-07 | 2025-05-02 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-04-30 | 2025-04-28 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-04-28 | 2025-04-24 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-04-15 | 2025-04-11 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-04-10 | 2025-04-08 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-04-09 | 2025-04-07 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-04-08 | 2025-04-03 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-04-07 | 2025-04-02 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-04-03 | 2025-04-01 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-04-02 | 2025-03-31 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-04-01 | 2025-03-28 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-03-31 | 2025-03-27 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-03-28 | 2025-03-26 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-21 | 2025-03-19 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-20 | 2025-03-18 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-19 | 2025-03-17 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-14 | 2025-03-12 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-12 | 2025-03-10 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-11 | 2025-03-07 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-03-10 | 2025-03-06 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-04 | 2025-02-28 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-03-03 | 2025-02-27 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-02-28 | 2025-02-26 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-26 | 2025-02-24 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-25 | 2025-02-21 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-24 | 2025-02-20 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-21 | 2025-02-19 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-20 | 2025-02-18 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-19 | 2025-02-17 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-02-17 | 2025-02-13 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-02-14 | 2025-02-12 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-02-13 | 2025-02-11 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-02-12 | 2025-02-10 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-02-11 | 2025-02-07 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-02-10 | 2025-02-06 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-07 | 2025-02-05 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-06 | 2025-02-04 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-05 | 2025-02-03 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-04 | 2025-01-28 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-02-03 | 2025-01-24 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-01-27 | 2025-01-23 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-01-24 | 2025-01-22 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-01-23 | 2025-01-21 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-01-22 | 2025-01-20 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-01-21 | 2025-01-17 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-01-20 | 2025-01-16 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-01-17 | 2025-01-15 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-01-16 | 2025-01-14 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-01-15 | 2025-01-13 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-12-27 | 2024-12-20 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-19 | 2024-12-17 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-18 | 2024-12-16 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-17 | 2024-12-13 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-12-16 | 2024-12-12 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-12-13 | 2024-12-11 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-12-04 | 2024-12-02 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-11-25 | 2024-11-21 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-11-22 | 2024-11-20 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2024-11-21 | 2024-11-19 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2024-11-20 | 2024-11-18 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2024-11-19 | 2024-11-15 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-11-18 | 2024-11-14 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-11-15 | 2024-11-13 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-11-14 | 2024-11-12 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-11-13 | 2024-11-11 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-11-12 | 2024-11-08 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-11-11 | 2024-11-07 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-11-08 | 2024-11-06 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-11-07 | 2024-11-05 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-11-06 | 2024-11-04 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-11-05 | 2024-11-01 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-11-04 | 2024-10-31 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-11-01 | 2024-10-30 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-10-31 | 2024-10-29 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-10-30 | 2024-10-28 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-10-29 | 2024-10-25 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2024-10-28 | 2024-10-24 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-25 | 2024-10-23 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-24 | 2024-10-22 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-23 | 2024-10-21 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-22 | 2024-10-18 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-21 | 2024-10-17 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-18 | 2024-10-16 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-10-16 | 2024-10-14 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-10-15 | 2024-10-10 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-10-14 | 2024-10-09 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-10-10 | 2024-10-08 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-10-09 | 2024-10-07 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-10-04 | 2024-10-02 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-10-03 | 2024-09-30 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-10-02 | 2024-09-27 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-30 | 2024-09-26 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-09-27 | 2024-09-25 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-09-26 | 2024-09-24 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-09-25 | 2024-09-23 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-24 | 2024-09-20 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-23 | 2024-09-19 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-20 | 2024-09-17 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-19 | 2024-09-16 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-17 | 2024-09-13 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-16 | 2024-09-12 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-13 | 2024-09-11 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-12 | 2024-09-10 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-11 | 2024-09-09 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-09-10 | 2024-09-05 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-09-09 | 2024-09-04 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2024-09-05 | 2024-09-03 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-09-04 | 2024-09-02 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-09-03 | 2024-08-30 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-09-02 | 2024-08-29 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-30 | 2024-08-28 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-29 | 2024-08-27 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-28 | 2024-08-26 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-27 | 2024-08-23 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-26 | 2024-08-22 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-23 | 2024-08-21 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-22 | 2024-08-20 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-21 | 2024-08-19 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-20 | 2024-08-16 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-19 | 2024-08-15 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-16 | 2024-08-14 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-15 | 2024-08-13 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-14 | 2024-08-12 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-08-12 | 2024-08-08 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-08-09 | 2024-08-07 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-08 | 2024-08-06 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-08-07 | 2024-08-05 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-08-01 | 2024-07-30 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-07-31 | 2024-07-29 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-07-30 | 2024-07-26 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-07-29 | 2024-07-25 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-26 | 2024-07-24 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-25 | 2024-07-23 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-24 | 2024-07-22 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-23 | 2024-07-19 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-22 | 2024-07-18 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-07-19 | 2024-07-17 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-07-18 | 2024-07-16 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-07-17 | 2024-07-15 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-07-16 | 2024-07-12 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-07-15 | 2024-07-11 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-07-12 | 2024-07-10 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-07-11 | 2024-07-09 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-10 | 2024-07-08 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-09 | 2024-07-05 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-07-08 | 2024-07-04 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-07-05 | 2024-07-03 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-07-04 | 2024-07-02 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-06-21 | 2024-06-19 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-06-20 | 2024-06-18 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-06-17 | 2024-06-13 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-06-14 | 2024-06-12 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-06-13 | 2024-06-11 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-06-12 | 2024-06-07 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-06-11 | 2024-06-06 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2024-06-07 | 2024-06-05 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-06-06 | 2024-06-04 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-05-31 | 2024-05-29 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-05-27 | 2024-05-23 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-05-23 | 2024-05-21 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-05-22 | 2024-05-20 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-05-21 | 2024-05-17 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-05-20 | 2024-05-16 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-05-17 | 2024-05-14 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-05-16 | 2024-05-13 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2024-05-14 | 2024-05-10 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-13 | 2024-05-09 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-09 | 2024-05-07 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-05-08 | 2024-05-06 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-07 | 2024-05-03 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-06 | 2024-05-02 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-03 | 2024-04-30 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-05-02 | 2024-04-29 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-30 | 2024-04-26 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-29 | 2024-04-25 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-26 | 2024-04-24 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-25 | 2024-04-23 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-24 | 2024-04-22 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-23 | 2024-04-19 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-22 | 2024-04-18 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-19 | 2024-04-17 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-18 | 2024-04-16 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-16 | 2024-04-12 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-12 | 2024-04-10 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-11 | 2024-04-09 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-09 | 2024-04-05 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-04-03 | 2024-03-28 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2024-04-02 | 2024-03-27 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-03-27 | 2024-03-25 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-03-25 | 2024-03-21 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-03-20 | 2024-03-18 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-03-19 | 2024-03-15 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-03-18 | 2024-03-14 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-03-15 | 2024-03-13 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2024-03-14 | 2024-03-12 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-03-13 | 2024-03-11 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2024-03-12 | 2024-03-08 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-03-08 | 2024-03-06 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2024-03-07 | 2024-03-05 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-03-06 | 2024-03-04 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-03-05 | 2024-03-01 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-03-04 | 2024-02-29 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2024-03-01 | 2024-02-28 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-02-29 | 2024-02-27 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-02-28 | 2024-02-26 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-02-26 | 2024-02-22 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2024-02-23 | 2024-02-21 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-02-22 | 2024-02-20 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-02-21 | 2024-02-19 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-02-20 | 2024-02-16 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-02-19 | 2024-02-15 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-02-16 | 2024-02-14 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-02-14 | 2024-02-07 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-02-08 | 2024-02-06 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-02-07 | 2024-02-05 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-02-01 | 2024-01-30 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-01-31 | 2024-01-29 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-01-30 | 2024-01-26 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-01-29 | 2024-01-25 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-01-26 | 2024-01-24 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-01-25 | 2024-01-23 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-01-24 | 2024-01-22 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2024-01-22 | 2024-01-18 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2024-01-19 | 2024-01-17 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2024-01-18 | 2024-01-16 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-01-04 | 2024-01-02 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-01-03 | 2023-12-29 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2024-01-02 | 2023-12-28 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2023-12-29 | 2023-12-27 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2023-12-28 | 2023-12-22 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2023-12-27 | 2023-12-21 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2023-12-22 | 2023-12-20 | 0.730 | 25,000 | +0 | 0.01% | 18,250 |
| 2023-12-21 | 2023-12-19 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-12-20 | 2023-12-18 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-12-18 | 2023-12-14 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-12-15 | 2023-12-13 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-12-14 | 2023-12-12 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-12-13 | 2023-12-11 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-12-12 | 2023-12-08 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-12-11 | 2023-12-07 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-12-08 | 2023-12-06 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-12-07 | 2023-12-05 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-12-06 | 2023-12-04 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-12-05 | 2023-12-01 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-12-04 | 2023-11-30 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-12-01 | 2023-11-29 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-11-29 | 2023-11-27 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-11-28 | 2023-11-24 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-11-27 | 2023-11-23 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-11-24 | 2023-11-22 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2023-11-23 | 2023-11-21 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2023-11-22 | 2023-11-20 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-11-21 | 2023-11-17 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-11-20 | 2023-11-16 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-11-17 | 2023-11-15 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-11-16 | 2023-11-14 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-11-15 | 2023-11-13 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-11-14 | 2023-11-10 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-11-13 | 2023-11-09 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-11-10 | 2023-11-08 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2023-11-08 | 2023-11-06 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-11-07 | 2023-11-03 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-11-06 | 2023-11-02 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2023-11-03 | 2023-11-01 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2023-11-02 | 2023-10-31 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2023-11-01 | 2023-10-30 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-10-31 | 2023-10-27 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-10-30 | 2023-10-26 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2023-10-27 | 2023-10-25 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2023-10-26 | 2023-10-24 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2023-10-25 | 2023-10-20 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-10-24 | 2023-10-19 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2023-10-20 | 2023-10-18 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-10-19 | 2023-10-17 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2023-10-18 | 2023-10-16 | 0.920 | 25,000 | +0 | 0.01% | 23,000 |
| 2023-10-17 | 2023-10-13 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-10-16 | 2023-10-12 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-10-13 | 2023-10-11 | 0.750 | 25,000 | +0 | 0.01% | 18,750 |
| 2023-10-12 | 2023-10-10 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-10-11 | 2023-10-09 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-10-10 | 2023-10-06 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-10-09 | 2023-10-05 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-10-06 | 2023-10-04 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-10-05 | 2023-10-03 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-10-04 | 2023-09-29 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-10-03 | 2023-09-28 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2023-09-29 | 2023-09-27 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-28 | 2023-09-26 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-27 | 2023-09-25 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-26 | 2023-09-22 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-25 | 2023-09-21 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-22 | 2023-09-20 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-21 | 2023-09-19 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-20 | 2023-09-18 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-19 | 2023-09-15 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-18 | 2023-09-14 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-15 | 2023-09-13 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2023-09-14 | 2023-09-12 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2023-09-13 | 2023-09-11 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2023-09-12 | 2023-09-07 | 0.640 | 25,000 | +0 | 0.01% | 16,000 |
| 2023-09-11 | 2023-09-06 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-07 | 2023-09-05 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-06 | 2023-09-04 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-09-05 | 2023-08-31 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-09-04 | 2023-08-30 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-08-31 | 2023-08-29 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-08-30 | 2023-08-28 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-08-29 | 2023-08-25 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2023-08-28 | 2023-08-24 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2023-08-25 | 2023-08-23 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2023-08-24 | 2023-08-22 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2023-08-23 | 2023-08-21 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2023-08-22 | 2023-08-18 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2023-08-21 | 2023-08-17 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2023-08-16 | 2023-08-14 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2023-08-15 | 2023-08-11 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2023-08-14 | 2023-08-10 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-08-11 | 2023-08-09 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-08-10 | 2023-08-08 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2023-08-08 | 2023-08-04 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2023-08-07 | 2023-08-03 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2023-08-04 | 2023-08-02 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-08-03 | 2023-08-01 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-08-01 | 2023-07-28 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-07-31 | 2023-07-27 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-07-28 | 2023-07-26 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-07-27 | 2023-07-25 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-26 | 2023-07-24 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-25 | 2023-07-21 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-24 | 2023-07-20 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-21 | 2023-07-19 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-20 | 2023-07-18 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-19 | 2023-07-14 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.790 | 25,000 | +0 | 0.01% | 19,750 |
| 2023-07-14 | 2023-07-12 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-07-13 | 2023-07-11 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-07-12 | 2023-07-10 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-07-11 | 2023-07-07 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-07-10 | 2023-07-06 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-07-07 | 2023-07-05 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-07-05 | 2023-07-03 | 0.830 | 25,000 | +0 | 0.01% | 20,750 |
| 2023-07-04 | 2023-06-30 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-06-30 | 2023-06-28 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-06-29 | 2023-06-27 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-06-26 | 2023-06-21 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-06-23 | 2023-06-20 | 0.900 | 25,000 | +0 | 0.01% | 22,500 |
| 2023-06-21 | 2023-06-19 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-06-20 | 2023-06-16 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-06-16 | 2023-06-14 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2023-06-15 | 2023-06-13 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-06-14 | 2023-06-12 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-06-13 | 2023-06-09 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-06-12 | 2023-06-08 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2023-06-09 | 2023-06-07 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-06-08 | 2023-06-06 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-06-07 | 2023-06-05 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-06-06 | 2023-06-02 | 0.770 | 25,000 | +0 | 0.01% | 19,250 |
| 2023-06-05 | 2023-06-01 | 0.780 | 25,000 | +0 | 0.01% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.800 | 25,000 | +0 | 0.01% | 20,000 |
| 2023-06-01 | 2023-05-30 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-05-31 | 2023-05-29 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-05-30 | 2023-05-25 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-05-29 | 2023-05-24 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-05-25 | 2023-05-23 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-05-24 | 2023-05-22 | 0.850 | 25,000 | +0 | 0.01% | 21,250 |
| 2023-05-23 | 2023-05-19 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2023-05-22 | 2023-05-18 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2023-05-19 | 2023-05-17 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2023-05-18 | 2023-05-16 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-05-17 | 2023-05-15 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-05-16 | 2023-05-12 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-05-15 | 2023-05-11 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-05-12 | 2023-05-10 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-05-10 | 2023-05-08 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-05-09 | 2023-05-05 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-05-08 | 2023-05-04 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-05-05 | 2023-05-03 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-05-04 | 2023-05-02 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-05-03 | 2023-04-28 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-05-02 | 2023-04-27 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-04-28 | 2023-04-26 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-04-27 | 2023-04-25 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-04-26 | 2023-04-24 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-04-25 | 2023-04-21 | 0.820 | 25,000 | +0 | 0.01% | 20,500 |
| 2023-04-24 | 2023-04-20 | 0.810 | 25,000 | +0 | 0.01% | 20,250 |
| 2023-04-21 | 2023-04-19 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-20 | 2023-04-18 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-19 | 2023-04-17 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-18 | 2023-04-14 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-17 | 2023-04-13 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-14 | 2023-04-12 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-13 | 2023-04-11 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-12 | 2023-04-06 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-11 | 2023-04-04 | 0.910 | 25,000 | +0 | 0.01% | 22,750 |
| 2023-04-06 | 2023-04-03 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2023-04-04 | 2023-03-31 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2023-04-03 | 2023-03-30 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-03-31 | 2023-03-29 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2023-03-30 | 2023-03-28 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2023-03-29 | 2023-03-27 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-03-28 | 2023-03-24 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-03-27 | 2023-03-23 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-03-24 | 2023-03-22 | 0.880 | 25,000 | +0 | 0.01% | 22,000 |
| 2023-03-23 | 2023-03-21 | 0.860 | 25,000 | +0 | 0.01% | 21,500 |
| 2023-03-22 | 2023-03-20 | 0.840 | 25,000 | +0 | 0.01% | 21,000 |
| 2023-03-21 | 2023-03-17 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2023-03-20 | 2023-03-16 | 0.870 | 25,000 | +0 | 0.01% | 21,750 |
| 2023-03-17 | 2023-03-15 | 0.890 | 25,000 | +0 | 0.01% | 22,250 |
| 2023-03-16 | 2023-03-14 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-03-15 | 2023-03-13 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-03-14 | 2023-03-10 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-03-13 | 2023-03-09 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2023-03-10 | 2023-03-08 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2023-03-09 | 2023-03-07 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2023-03-07 | 2023-03-03 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-03-06 | 2023-03-02 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-03-03 | 2023-03-01 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-03-02 | 2023-02-28 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-03-01 | 2023-02-27 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2023-02-28 | 2023-02-24 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-02-27 | 2023-02-23 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-02-24 | 2023-02-22 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2023-02-23 | 2023-02-21 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2023-02-22 | 2023-02-20 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-02-21 | 2023-02-17 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2023-02-20 | 2023-02-16 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2023-02-17 | 2023-02-15 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2023-02-16 | 2023-02-14 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2023-02-15 | 2023-02-13 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2023-02-14 | 2023-02-10 | 1.150 | 25,000 | +0 | 0.01% | 28,750 |
| 2023-02-13 | 2023-02-09 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-02-10 | 2023-02-08 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-02-09 | 2023-02-07 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-02-08 | 2023-02-06 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-02-07 | 2023-02-03 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-02-06 | 2023-02-02 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-02-03 | 2023-02-01 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2023-02-02 | 2023-01-31 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2023-02-01 | 2023-01-30 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2023-01-31 | 2023-01-27 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2023-01-30 | 2023-01-26 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2023-01-27 | 2023-01-20 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2023-01-26 | 2023-01-19 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-01-20 | 2023-01-18 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2023-01-19 | 2023-01-17 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-01-18 | 2023-01-16 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-01-17 | 2023-01-13 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2023-01-16 | 2023-01-12 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2023-01-13 | 2023-01-11 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2023-01-12 | 2023-01-10 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-01-11 | 2023-01-09 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2023-01-10 | 2023-01-06 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2023-01-09 | 2023-01-05 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2023-01-06 | 2023-01-04 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2023-01-05 | 2023-01-03 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2023-01-04 | 2022-12-30 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2023-01-03 | 2022-12-29 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2022-12-30 | 2022-12-28 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2022-12-29 | 2022-12-23 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2022-12-28 | 2022-12-22 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2022-12-23 | 2022-12-21 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2022-12-22 | 2022-12-20 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2022-12-21 | 2022-12-19 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2022-12-20 | 2022-12-16 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2022-12-19 | 2022-12-15 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2022-12-16 | 2022-12-14 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2022-12-15 | 2022-12-13 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2022-12-14 | 2022-12-12 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2022-12-13 | 2022-12-09 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2022-12-12 | 2022-12-08 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2022-12-09 | 2022-12-07 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2022-12-08 | 2022-12-06 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2022-12-07 | 2022-12-05 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2022-12-06 | 2022-12-02 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2022-12-05 | 2022-12-01 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2022-12-02 | 2022-11-30 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2022-12-01 | 2022-11-29 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2022-11-30 | 2022-11-28 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2022-11-29 | 2022-11-25 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2022-11-28 | 2022-11-24 | 1.210 | 25,000 | +0 | 0.01% | 30,250 |
| 2022-11-25 | 2022-11-23 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2022-11-24 | 2022-11-22 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2022-11-23 | 2022-11-21 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 25,000 | +0 | 0.01% | 33,250 |
| 2022-11-21 | 2022-11-17 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2022-11-18 | 2022-11-16 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2022-11-17 | 2022-11-15 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2022-11-16 | 2022-11-14 | 1.140 | 25,000 | +0 | 0.01% | 28,500 |
| 2022-11-15 | 2022-11-11 | 1.170 | 25,000 | +0 | 0.01% | 29,250 |
| 2022-11-14 | 2022-11-10 | 1.160 | 25,000 | +0 | 0.01% | 29,000 |
| 2022-11-11 | 2022-11-09 | 1.220 | 25,000 | +0 | 0.01% | 30,500 |
| 2022-11-10 | 2022-11-08 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2022-11-09 | 2022-11-07 | 1.200 | 25,000 | +0 | 0.01% | 30,000 |
| 2022-11-08 | 2022-11-04 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2022-11-07 | 2022-11-03 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2022-11-04 | 2022-11-02 | 1.260 | 25,000 | +0 | 0.01% | 31,500 |
| 2022-11-03 | 2022-11-01 | 1.250 | 25,000 | +0 | 0.01% | 31,250 |
| 2022-11-02 | 2022-10-31 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2022-11-01 | 2022-10-28 | 1.240 | 25,000 | +0 | 0.01% | 31,000 |
| 2022-10-31 | 2022-10-27 | 1.230 | 25,000 | +0 | 0.01% | 30,750 |
| 2022-10-28 | 2022-10-26 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2022-10-27 | 2022-10-25 | 1.290 | 25,000 | +0 | 0.01% | 32,250 |
| 2022-10-26 | 2022-10-24 | 1.300 | 25,000 | +0 | 0.01% | 32,500 |
| 2022-10-25 | 2022-10-21 | 1.480 | 25,000 | +0 | 0.01% | 37,000 |
| 2022-10-24 | 2022-10-20 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2022-10-21 | 2022-10-19 | 1.480 | 25,000 | +0 | 0.01% | 37,000 |
| 2022-10-20 | 2022-10-18 | 1.510 | 25,000 | +0 | 0.01% | 37,750 |
| 2022-10-19 | 2022-10-17 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2022-10-18 | 2022-10-14 | 1.530 | 25,000 | +0 | 0.01% | 38,250 |
| 2022-10-17 | 2022-10-13 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2022-10-14 | 2022-10-12 | 1.560 | 25,000 | +0 | 0.01% | 39,000 |
| 2022-10-13 | 2022-10-11 | 1.550 | 25,000 | +0 | 0.01% | 38,750 |
| 2022-10-12 | 2022-10-10 | 1.560 | 25,000 | +0 | 0.01% | 39,000 |
| 2022-10-11 | 2022-10-07 | 1.550 | 25,000 | +0 | 0.01% | 38,750 |
| 2022-10-10 | 2022-10-06 | 1.550 | 25,000 | +0 | 0.01% | 38,750 |
| 2022-10-07 | 2022-10-05 | 1.560 | 25,000 | +0 | 0.01% | 39,000 |
| 2022-10-06 | 2022-10-03 | 1.600 | 25,000 | +0 | 0.01% | 40,000 |
| 2022-10-05 | 2022-09-30 | 1.590 | 25,000 | +0 | 0.01% | 39,750 |
| 2022-10-03 | 2022-09-29 | 1.570 | 25,000 | +0 | 0.01% | 39,250 |
| 2022-09-30 | 2022-09-28 | 1.620 | 25,000 | +0 | 0.01% | 40,500 |
| 2022-09-29 | 2022-09-27 | 1.610 | 25,000 | +0 | 0.01% | 40,250 |
| 2022-09-28 | 2022-09-26 | 1.620 | 25,000 | +0 | 0.01% | 40,500 |
| 2022-09-27 | 2022-09-23 | 1.600 | 25,000 | +0 | 0.01% | 40,000 |
| 2022-09-26 | 2022-09-22 | 1.600 | 25,000 | +0 | 0.01% | 40,000 |
| 2022-09-23 | 2022-09-21 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2022-09-22 | 2022-09-20 | 1.600 | 25,000 | +0 | 0.01% | 40,000 |
| 2022-09-21 | 2022-09-19 | 1.600 | 25,000 | +0 | 0.01% | 40,000 |
| 2022-09-20 | 2022-09-16 | 1.700 | 25,000 | +0 | 0.01% | 42,500 |
| 2022-09-19 | 2022-09-15 | 1.850 | 25,000 | +0 | 0.01% | 46,250 |
| 2022-09-16 | 2022-09-14 | 1.610 | 25,000 | +0 | 0.01% | 40,250 |
| 2022-09-15 | 2022-09-13 | 1.600 | 25,000 | +0 | 0.01% | 40,000 |
| 2022-09-14 | 2022-09-09 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2022-09-13 | 2022-09-08 | 1.500 | 25,000 | +0 | 0.01% | 37,500 |
| 2022-09-09 | 2022-09-07 | 1.490 | 25,000 | +0 | 0.01% | 37,250 |
| 2022-09-08 | 2022-09-06 | 1.470 | 25,000 | +0 | 0.01% | 36,750 |
| 2022-09-07 | 2022-09-05 | 1.470 | 25,000 | +0 | 0.01% | 36,750 |
| 2022-09-06 | 2022-09-02 | 1.440 | 25,000 | +0 | 0.01% | 36,000 |
| 2022-09-05 | 2022-09-01 | 1.520 | 25,000 | +0 | 0.01% | 38,000 |
| 2022-09-02 | 2022-08-31 | 1.570 | 25,000 | +0 | 0.01% | 39,250 |
| 2022-09-01 | 2022-08-30 | 1.620 | 25,000 | +0 | 0.01% | 40,500 |
| 2022-08-31 | 2022-08-29 | 1.620 | 25,000 | +0 | 0.01% | 40,500 |
| 2022-08-30 | 2022-08-26 | 1.590 | 25,000 | +0 | 0.01% | 39,750 |
| 2022-08-29 | 2022-08-25 | 1.610 | 25,000 | -32,000 | 0.01% | 40,250 |
| 2022-06-09 | 2022-06-07 | 1.340 | 57,000 | -58,000 | 0.02% | 76,380 |
| 2022-04-14 | 2022-04-12 | 1.030 | 115,000 | -20,000 | 0.04% | 118,450 |
| 2022-03-18 | 2022-03-16 | 0.750 | 135,000 | -8,000 | 0.04% | 101,250 |
| 2022-01-27 | 2022-01-25 | 0.950 | 143,000 | +19,000 | 0.04% | 135,850 |
| 2022-01-20 | 2022-01-18 | 0.980 | 124,000 | +24,000 | 0.04% | 121,520 |
| 2022-01-18 | 2022-01-14 | 1.100 | 100,000 | +33,000 | 0.03% | 110,000 |
| 2022-01-17 | 2022-01-13 | 1.270 | 67,000 | +42,000 | 0.02% | 85,090 |
| 2021-01-26 | 2021-01-22 | 0.670 | 25,000 | -38,000 | 0.01% | 16,750 |
| 2020-11-19 | 2020-11-17 | 0.670 | 63,000 | +38,000 | 0.02% | 42,210 |
| 2020-10-12 | 2020-10-08 | 0.520 | 25,000 | -100,000 | 0.01% | 13,000 |
| 2020-09-29 | 2020-09-25 | 0.455 | 125,000 | -20,000 | 0.04% | 56,875 |
| 2020-09-16 | 2020-09-14 | 0.500 | 145,000 | +120,000 | 0.05% | 72,500 |
| 2020-03-04 | 2020-03-02 | 0.540 | 25,000 | -5,000 | 0.01% | 13,500 |
| 2020-03-03 | 2020-02-28 | 0.450 | 30,000 | -46,000 | 0.01% | 13,500 |
| 2020-02-25 | 2020-02-21 | 0.485 | 76,000 | +11,000 | 0.02% | 36,860 |
| 2020-02-24 | 2020-02-20 | 0.520 | 65,000 | +40,000 | 0.02% | 33,800 |
| 2019-12-05 | 2019-12-03 | 0.560 | 25,000 | -4,000,000 | 0.01% | 14,000 |
| 2019-09-03 | 2019-08-30 | 0.990 | 4,025,000 | +4,000,000 | 1.26% | 3,984,750 |
| 2019-07-25 | 2019-07-23 | 1.920 | 25,000 | -856,000 | 0.01% | 48,000 |
| 2019-07-24 | 2019-07-22 | 2.500 | 881,000 | -200,000 | 0.28% | 2,202,500 |
| 2019-07-23 | 2019-07-19 | 2.580 | 1,081,000 | -44,000 | 0.34% | 2,788,980 |
| 2019-07-19 | 2019-07-17 | 2.120 | 1,125,000 | -55,000 | 0.35% | 2,385,000 |
| 2018-12-28 | 2018-12-24 | 2.680 | 1,180,000 | +1,100,000 | 0.37% | 3,162,400 |
| 2018-04-16 | 2018-04-12 | 2.880 | 80,000 | -3,000 | 0.03% | 230,400 |
| 2018-03-13 | 2018-03-09 | 2.410 | 83,000 | +1,000 | 0.03% | 200,030 |
| 2018-02-28 | 2018-02-26 | 2.700 | 82,000 | +1,000 | 0.03% | 221,400 |
| 2017-11-27 | 2017-11-23 | 3.900 | 81,000 | -3,000 | 0.03% | 315,900 |
| 2017-10-04 | 2017-09-29 | 4.150 | 84,000 | +3,000 | 0.03% | 348,600 |
| 2017-08-22 | 2017-08-18 | 3.900 | 81,000 | +1,000 | 0.03% | 315,900 |
| 2017-08-03 | 2017-08-01 | 4.160 | 80,000 | -16,000 | 0.03% | 332,800 |
| 2017-07-20 | 2017-07-18 | 4.000 | 96,000 | +8,000 | 0.03% | 384,000 |
| 2017-07-07 | 2017-07-05 | 4.160 | 88,000 | +16,000 | 0.03% | 366,080 |
| 2017-06-15 | 2017-06-13 | 3.850 | 72,000 | +8,000 | 0.02% | 277,200 |
| 2017-06-09 | 2017-06-07 | 4.100 | 64,000 | +24,000 | 0.02% | 262,400 |
| 2017-06-05 | 2017-06-01 | 4.750 | 40,000 | +8,000 | 0.01% | 190,000 |
| 2017-05-29 | 2017-05-25 | 4.110 | 32,000 | +8,000 | 0.01% | 131,520 |
| 2017-05-24 | 2017-05-22 | 4.100 | 24,000 | +8,000 | 0.01% | 98,400 |
| 2017-05-16 | 2017-05-12 | 3.430 | 16,000 | +16,000 | 0.01% | 54,880 |
| 2017-03-20 | 2017-03-16 | 2.650 | 0 | -4,000 | ||
| 2017-03-10 | 2017-03-08 | 2.650 | 4,000 | -112,000 | 0.00% | 10,600 |
| 2017-01-18 | 2017-01-16 | 2.650 | 116,000 | -80,000 | 0.04% | 307,400 |
| 2017-01-06 | 2017-01-04 | 2.300 | 196,000 | -424,000 | 0.06% | 450,800 |
| 2016-12-28 | 2016-12-22 | 2.440 | 620,000 | +316,000 | 0.19% | 1,512,800 |
| 2016-12-09 | 2016-12-07 | 2.110 | 304,000 | -32,000 | 0.10% | 641,440 |
| 2016-12-08 | 2016-12-06 | 2.230 | 336,000 | +24,000 | 0.11% | 749,280 |
| 2016-12-07 | 2016-12-05 | 2.100 | 312,000 | -24,000 | 0.10% | 655,200 |
| 2016-11-21 | 2016-11-17 | 1.580 | 336,000 | -16,000 | 0.11% | 530,880 |
| 2016-11-14 | 2016-11-10 | 1.420 | 352,000 | +48,000 | 0.11% | 499,840 |
| 2016-10-14 | 2016-10-12 | 1.699 | 304,000 | +10,581 | 0.11% | 516,539 |
| 2016-10-07 | 2016-10-05 | 1.554 | 293,419 | -7,722 | 0.11% | 456,000 |
| 2016-08-01 | 2016-07-28 | 1.585 | 301,141 | -15,443 | 0.11% | 477,361 |
| 2016-05-25 | 2016-05-23 | 1.585 | 316,584 | +2,111 | 0.12% | 501,907 |
| 2016-05-03 | 2016-04-28 | 1.752 | 314,473 | +15,340 | 0.12% | 551,040 |
| 2016-04-22 | 2016-04-20 | 1.961 | 299,133 | -15,340 | 0.11% | 586,560 |
| 2016-04-18 | 2016-04-14 | 1.898 | 314,473 | -15,340 | 0.12% | 596,960 |
| 2016-04-11 | 2016-04-07 | 1.846 | 329,813 | -7,670 | 0.12% | 608,880 |
| 2016-04-01 | 2016-03-30 | 1.867 | 337,483 | -7,670 | 0.12% | 630,079 |
| 2016-03-22 | 2016-03-18 | 1.930 | 345,153 | -153,402 | 0.13% | 665,999 |
| 2016-03-18 | 2016-03-16 | 1.877 | 498,555 | +15,340 | 0.18% | 936,000 |
| 2016-03-16 | 2016-03-14 | 1.982 | 483,215 | +7,670 | 0.18% | 957,600 |
| 2016-03-10 | 2016-03-08 | 2.044 | 475,545 | +23,011 | 0.17% | 972,161 |
| 2016-03-09 | 2016-03-07 | 2.034 | 452,534 | +161,071 | 0.17% | 920,399 |
| 2016-03-01 | 2016-02-26 | 1.648 | 291,463 | +15,340 | 0.11% | 480,320 |
| 2016-01-14 | 2016-01-12 | 1.877 | 276,123 | -383,504 | 0.10% | 518,401 |
| 2016-01-12 | 2016-01-08 | 2.242 | 659,627 | -15,340 | 0.24% | 1,479,201 |
| 2016-01-11 | 2016-01-07 | 1.961 | 674,967 | -23,010 | 0.25% | 1,323,521 |
| 2016-01-07 | 2016-01-05 | 2.128 | 697,977 | +368,164 | 0.26% | 1,485,120 |
| 2016-01-06 | 2016-01-04 | 1.815 | 329,813 | -7,670 | 0.12% | 598,560 |
| 2016-01-05 | 2015-12-31 | 1.711 | 337,483 | -46,021 | 0.12% | 577,279 |
| 2015-12-29 | 2015-12-24 | 1.638 | 383,504 | +30,681 | 0.14% | 628,000 |
| 2015-12-23 | 2015-12-21 | 1.700 | 352,823 | +7,670 | 0.13% | 599,839 |
| 2015-12-22 | 2015-12-18 | 1.648 | 345,153 | -23,011 | 0.13% | 568,799 |
| 2015-12-21 | 2015-12-17 | 1.700 | 368,164 | -7,670 | 0.14% | 625,921 |
| 2015-12-18 | 2015-12-16 | 1.731 | 375,834 | +23,011 | 0.14% | 650,720 |
| 2015-12-17 | 2015-12-15 | 1.773 | 352,823 | -7,671 | 0.13% | 625,599 |
| 2015-12-15 | 2015-12-11 | 1.731 | 360,494 | +15,341 | 0.13% | 624,161 |
| 2015-12-14 | 2015-12-10 | 1.815 | 345,153 | +15,340 | 0.13% | 626,399 |
| 2015-12-11 | 2015-12-09 | 1.846 | 329,813 | +38,350 | 0.12% | 608,880 |
| 2015-12-10 | 2015-12-08 | 1.731 | 291,463 | -84,371 | 0.11% | 504,640 |
| 2015-12-08 | 2015-12-04 | 1.700 | 375,834 | -15,340 | 0.14% | 638,960 |
| 2015-12-04 | 2015-12-02 | 1.565 | 391,174 | +30,680 | 0.14% | 612,000 |
| 2015-12-03 | 2015-12-01 | 1.711 | 360,494 | -69,030 | 0.13% | 616,641 |
| 2015-12-02 | 2015-11-30 | 1.711 | 429,524 | -7,670 | 0.16% | 734,720 |
| 2015-12-01 | 2015-11-27 | 1.366 | 437,194 | +30,680 | 0.16% | 597,360 |
| 2015-11-30 | 2015-11-26 | 1.471 | 406,514 | -15,340 | 0.15% | 597,840 |
| 2015-11-13 | 2015-11-11 | 1.085 | 421,854 | -15,340 | 0.15% | 457,600 |
| 2015-10-12 | 2015-10-08 | 1.074 | 437,194 | -23,011 | 0.16% | 469,680 |
| 2015-10-07 | 2015-10-05 | 1.043 | 460,205 | +38,351 | 0.17% | 480,000 |
| 2015-09-29 | 2015-09-24 | 1.095 | 421,854 | -30,680 | 0.15% | 462,000 |
| 2015-09-23 | 2015-09-21 | 1.043 | 452,534 | +30,680 | 0.17% | 472,000 |
| 2015-06-01 | 2015-05-28 | 1.565 | 421,854 | +92,041 | 0.15% | 660,000 |
| 2015-05-29 | 2015-05-27 | 1.606 | 329,813 | -291,463 | 0.12% | 529,760 |
| 2015-05-28 | 2015-05-26 | 1.679 | 621,276 | +153,401 | 0.23% | 1,043,280 |
| 2015-05-26 | 2015-05-21 | 1.460 | 467,875 | +76,701 | 0.17% | 683,201 |
| 2015-05-18 | 2015-05-14 | 1.335 | 391,174 | +15,340 | 0.14% | 522,240 |
| 2015-05-13 | 2015-05-11 | 1.418 | 375,834 | +23,011 | 0.14% | 533,120 |
| 2015-05-04 | 2015-04-29 | 1.398 | 352,823 | +5,345 | 0.13% | 493,233 |
| 2015-04-30 | 2015-04-28 | 1.398 | 347,478 | +15,108 | 0.13% | 485,760 |
| 2015-04-24 | 2015-04-22 | 1.451 | 332,370 | -22,662 | 0.12% | 482,240 |
| 2015-04-22 | 2015-04-20 | 1.398 | 355,032 | -45,323 | 0.13% | 496,321 |
| 2015-04-21 | 2015-04-17 | 1.409 | 400,355 | +98,200 | 0.15% | 563,920 |
| 2015-04-20 | 2015-04-16 | 1.557 | 302,155 | -37,769 | 0.11% | 470,401 |
| 2015-04-16 | 2015-04-14 | 1.589 | 339,924 | +37,769 | 0.13% | 540,000 |
| 2015-04-15 | 2015-04-13 | 1.673 | 302,155 | +105,755 | 0.11% | 505,601 |
| 2015-04-09 | 2015-04-02 | 1.694 | 196,400 | -52,877 | 0.07% | 332,799 |
| 2015-04-08 | 2015-04-01 | 1.567 | 249,277 | -128,416 | 0.09% | 390,719 |
| 2015-04-01 | 2015-03-30 | 1.451 | 377,693 | +45,323 | 0.14% | 548,000 |
| 2015-03-31 | 2015-03-27 | 1.440 | 332,370 | +30,215 | 0.12% | 478,720 |
| 2015-03-27 | 2015-03-25 | 1.451 | 302,155 | +37,770 | 0.11% | 438,401 |
| 2015-03-26 | 2015-03-24 | 1.546 | 264,385 | -22,662 | 0.10% | 408,800 |
| 2015-03-12 | 2015-03-10 | 1.419 | 287,047 | -37,769 | 0.11% | 407,360 |
| 2015-02-24 | 2015-02-18 | 1.112 | 324,816 | -7,554 | 0.12% | 361,200 |
| 2015-01-13 | 2015-01-09 | 1.197 | 332,370 | -135,969 | 0.12% | 397,760 |
| 2014-11-17 | 2014-11-13 | 1.144 | 468,339 | +226,615 | 0.17% | 535,679 |
| 2014-11-07 | 2014-11-05 | 1.281 | 241,724 | +37,770 | 0.09% | 309,761 |
| 2014-11-05 | 2014-11-03 | 1.313 | 203,954 | -22,662 | 0.08% | 267,840 |
| 2014-10-27 | 2014-10-23 | 1.324 | 226,616 | -37,769 | 0.08% | 300,000 |
| 2014-10-13 | 2014-10-09 | 1.271 | 264,385 | +60,431 | 0.10% | 336,000 |
| 2014-09-03 | 2014-09-01 | 1.366 | 203,954 | +15,107 | 0.08% | 278,640 |
| 2014-09-01 | 2014-08-28 | 1.366 | 188,847 | -30,215 | 0.07% | 258,001 |
| 2014-08-29 | 2014-08-27 | 1.387 | 219,062 | +22,662 | 0.08% | 303,920 |
| 2014-08-26 | 2014-08-22 | 1.398 | 196,400 | +22,661 | 0.07% | 274,559 |
| 2014-08-22 | 2014-08-20 | 1.440 | 173,739 | +30,216 | 0.06% | 250,240 |
| 2014-08-21 | 2014-08-19 | 1.451 | 143,523 | +22,661 | 0.05% | 208,239 |
| 2014-08-20 | 2014-08-18 | 1.493 | 120,862 | -22,661 | 0.05% | 180,480 |
| 2014-08-19 | 2014-08-15 | 1.409 | 143,523 | +22,661 | 0.05% | 202,159 |
| 2014-08-13 | 2014-08-11 | 1.642 | 120,862 | -45,323 | 0.05% | 198,400 |
| 2014-08-07 | 2014-08-05 | 1.546 | 166,185 | -52,877 | 0.06% | 256,960 |
| 2014-07-31 | 2014-07-29 | 1.493 | 219,062 | -15,108 | 0.08% | 327,120 |
| 2014-07-30 | 2014-07-28 | 1.483 | 234,170 | -15,107 | 0.09% | 347,200 |
| 2014-07-25 | 2014-07-23 | 1.504 | 249,277 | -52,878 | 0.09% | 374,879 |
| 2014-07-22 | 2014-07-18 | 1.546 | 302,155 | +37,770 | 0.11% | 467,201 |
| 2014-07-21 | 2014-07-17 | 1.642 | 264,385 | -7,554 | 0.10% | 434,000 |
| 2014-07-14 | 2014-07-10 | 1.536 | 271,939 | -60,431 | 0.10% | 417,600 |
| 2014-07-11 | 2014-07-09 | 1.387 | 332,370 | -30,215 | 0.12% | 461,120 |
| 2014-07-10 | 2014-07-08 | 1.334 | 362,585 | +30,215 | 0.14% | 483,839 |
| 2014-07-07 | 2014-07-03 | 1.356 | 332,370 | -15,108 | 0.12% | 450,560 |
| 2014-07-04 | 2014-07-02 | 1.377 | 347,478 | -151,077 | 0.13% | 478,400 |
| 2014-07-03 | 2014-06-30 | 1.271 | 498,555 | +37,769 | 0.19% | 633,600 |
| 2014-07-02 | 2014-06-27 | 1.281 | 460,786 | -67,984 | 0.17% | 590,480 |
| 2014-06-25 | 2014-06-23 | 1.186 | 528,770 | +60,431 | 0.20% | 627,200 |
| 2014-06-24 | 2014-06-20 | 1.260 | 468,339 | +30,215 | 0.17% | 590,239 |
| 2014-06-19 | 2014-06-17 | 1.260 | 438,124 | +22,662 | 0.16% | 552,160 |
| 2014-06-18 | 2014-06-16 | 1.260 | 415,462 | -37,770 | 0.15% | 523,599 |
| 2014-06-17 | 2014-06-13 | 1.271 | 453,232 | +60,431 | 0.17% | 576,000 |
| 2014-06-13 | 2014-06-11 | 1.324 | 392,801 | -30,215 | 0.15% | 520,000 |
| 2014-06-12 | 2014-06-10 | 1.324 | 423,016 | +90,646 | 0.16% | 560,000 |
| 2014-06-11 | 2014-06-09 | 1.345 | 332,370 | +15,108 | 0.12% | 447,040 |
| 2014-06-10 | 2014-06-06 | 1.377 | 317,262 | +60,431 | 0.12% | 436,800 |
| 2014-06-04 | 2014-05-30 | 1.356 | 256,831 | -37,770 | 0.10% | 348,160 |
| 2014-05-30 | 2014-05-28 | 1.419 | 294,601 | -15,107 | 0.11% | 418,081 |
| 2014-05-29 | 2014-05-27 | 1.324 | 309,708 | +30,215 | 0.12% | 410,000 |
| 2014-05-28 | 2014-05-26 | 1.366 | 279,493 | +15,108 | 0.10% | 381,840 |
| 2014-05-27 | 2014-05-23 | 1.462 | 264,385 | -7,554 | 0.10% | 386,483 |
| 2014-05-26 | 2014-05-22 | 1.279 | 271,939 | +3,999 | 0.10% | 347,835 |
| 2014-05-19 | 2014-05-15 | 1.193 | 267,940 | -37,214 | 0.10% | 319,680 |
| 2014-05-16 | 2014-05-14 | 1.193 | 305,154 | +22,328 | 0.12% | 364,080 |
| 2014-05-15 | 2014-05-13 | 1.129 | 282,826 | +37,214 | 0.11% | 319,201 |
| 2014-05-12 | 2014-05-08 | 1.021 | 245,612 | +7,443 | 0.09% | 250,800 |
| 2014-04-29 | 2014-04-25 | 1.279 | 238,169 | +29,771 | 0.09% | 304,640 |
| 2014-04-25 | 2014-04-23 | 1.365 | 208,398 | +22,329 | 0.08% | 284,480 |
| 2014-04-07 | 2014-04-03 | 1.408 | 186,069 | +7,442 | 0.07% | 261,999 |
| 2014-04-04 | 2014-04-02 | 1.483 | 178,627 | -89,313 | 0.07% | 264,961 |
| 2014-04-03 | 2014-04-01 | 1.548 | 267,940 | +52,099 | 0.10% | 414,720 |
| 2014-03-31 | 2014-03-27 | 1.247 | 215,841 | +59,543 | 0.08% | 269,121 |
| 2014-03-25 | 2014-03-21 | 1.698 | 156,298 | +44,656 | 0.06% | 265,439 |
| 2014-03-14 | 2014-03-12 | 1.892 | 111,642 | +7,443 | 0.04% | 211,201 |
| 2014-03-12 | 2014-03-10 | 2.117 | 104,199 | -14,885 | 0.04% | 220,640 |
| 2014-03-11 | 2014-03-07 | 2.096 | 119,084 | +52,099 | 0.05% | 249,599 |
| 2014-02-24 | 2014-02-20 | 2.096 | 66,985 | -7,443 | 0.03% | 140,400 |
| 2014-02-20 | 2014-02-18 | 2.225 | 74,428 | +7,443 | 0.03% | 165,601 |
| 2014-02-19 | 2014-02-17 | 2.279 | 66,985 | -52,099 | 0.03% | 152,640 |
| 2014-02-17 | 2014-02-13 | 2.031 | 119,084 | -7,443 | 0.05% | 241,919 |
| 2014-02-14 | 2014-02-12 | 2.214 | 126,527 | +14,885 | 0.05% | 280,160 |
| 2014-02-12 | 2014-02-10 | 2.343 | 111,642 | -14,885 | 0.04% | 261,601 |
| 2014-02-10 | 2014-02-06 | 2.074 | 126,527 | +14,885 | 0.05% | 262,480 |
| 2014-02-07 | 2014-02-05 | 2.182 | 111,642 | -111,641 | 0.04% | 243,601 |
| 2014-02-06 | 2014-02-04 | 2.053 | 223,283 | -89,314 | 0.08% | 458,399 |
| 2014-02-05 | 2014-01-30 | 1.537 | 312,597 | +59,543 | 0.12% | 480,481 |
| 2014-02-04 | 2014-01-28 | 1.494 | 253,054 | +7,442 | 0.10% | 378,079 |
| 2014-01-27 | 2014-01-23 | 1.645 | 245,612 | +223,284 | 0.09% | 403,921 |
| 2014-01-22 | 2014-01-20 | 1.591 | 22,328 | -66,985 | 0.01% | 35,519 |
| 2014-01-21 | 2014-01-17 | 1.419 | 89,313 | -104,199 | 0.03% | 126,720 |
| 2014-01-20 | 2014-01-16 | 1.537 | 193,512 | +44,656 | 0.07% | 297,440 |
| 2014-01-17 | 2014-01-15 | 1.602 | 148,856 | -14,885 | 0.06% | 238,401 |
| 2014-01-16 | 2014-01-14 | 1.741 | 163,741 | +81,870 | 0.06% | 285,120 |
| 2014-01-15 | 2014-01-13 | 1.526 | 81,871 | +29,772 | 0.03% | 124,961 |
| 2014-01-14 | 2014-01-10 | 1.225 | 52,099 | -44,657 | 0.02% | 63,839 |
| 2014-01-08 | 2014-01-06 | 0.806 | 96,756 | +52,099 | 0.04% | 78,000 |
| 2013-05-23 | 2013-05-21 | 0.715 | 44,657 | +1,031 | 0.02% | 31,937 |
| 2012-11-05 | 2012-11-01 | 0.583 | 43,626 | -36,355 | 0.02% | 25,440 |
| 2012-08-15 | 2012-08-13 | 0.512 | 79,981 | -72,710 | 0.03% | 40,920 |
| 2012-08-13 | 2012-08-09 | 0.517 | 152,691 | +72,710 | 0.06% | 78,960 |
| 2012-07-05 | 2012-07-03 | 0.413 | 79,981 | -189,047 | 0.03% | 33,000 |
| 2011-08-18 | 2011-08-16 | 0.358 | 269,028 | -36,355 | 0.10% | 96,200 |
| 2010-05-05 | 2010-05-03 | 0.682 | 305,383 | +261,757 | 0.12% | 208,320 |
| 2010-04-29 | 2010-04-27 | 0.716 | 43,626 | +750 | 0.02% | 31,257 |
| 2010-04-28 | 2010-04-26 | 0.750 | 42,876 | -50,023 | 0.02% | 32,160 |
| 2010-04-26 | 2010-04-22 | 0.683 | 92,899 | -214,381 | 0.04% | 63,440 |
| 2010-04-23 | 2010-04-21 | 0.661 | 307,280 | -214,382 | 0.12% | 202,960 |
| 2010-04-20 | 2010-04-16 | 0.728 | 521,662 | -71,460 | 0.21% | 379,600 |
| 2010-04-16 | 2010-04-14 | 0.784 | 593,122 | +71,460 | 0.23% | 464,800 |
| 2010-04-15 | 2010-04-13 | 0.728 | 521,662 | +178,652 | 0.21% | 379,600 |
| 2010-04-14 | 2010-04-12 | 0.750 | 343,010 | +178,651 | 0.14% | 257,280 |
| 2010-04-13 | 2010-04-09 | 0.605 | 164,359 | +71,460 | 0.07% | 99,360 |
| 2010-04-09 | 2010-04-07 | 0.532 | 92,899 | +50,023 | 0.04% | 49,400 |
| 2010-01-19 | 2010-01-15 | 0.481 | 42,876 | -100,045 | 0.02% | 20,640 |
| 2009-08-14 | 2009-08-12 | 0.336 | 142,921 | -35,730 | 0.06% | 48,000 |
| 2009-04-29 | 2009-04-27 | 0.300 | 178,651 | +5,497 | 0.07% | 53,651 |
| 2009-02-03 | 2009-01-30 | 0.312 | 173,154 | +34,631 | 0.07% | 54,000 |
| 2008-04-18 | 2008-04-16 | 0.397 | 138,523 | +1,606 | 0.06% | 55,038 |
| 2008-03-19 | 2008-03-17 | 0.386 | 136,917 | -342,294 | 0.06% | 52,800 |
| 2008-03-18 | 2008-03-14 | 0.386 | 479,211 | -171,146 | 0.20% | 184,800 |
| 2008-01-24 | 2008-01-22 | 0.304 | 650,357 | -68,459 | 0.27% | 197,600 |
| 2008-01-23 | 2008-01-21 | 0.316 | 718,816 | -102,688 | 0.30% | 226,800 |
| 2007-07-04 | 2007-06-29 | 0.327 | 821,504 | +102,688 | 0.34% | 268,800 |
| 2007-06-28 | 2007-06-26 | 0.356 | 718,816 | +102,688 | 0.30% | 256,200 |
| 2007-06-26 | 2007-06-22 | 0.356 | 616,128 | 0.26% | 219,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy