History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 702,241 | +0 | 0.22% | 421,345 |
| 2025-10-13 | 2025-10-09 | 0.610 | 702,241 | +0 | 0.22% | 428,367 |
| 2025-10-10 | 2025-10-08 | 0.650 | 702,241 | +30,000 | 0.22% | 456,457 |
| 2025-10-09 | 2025-10-06 | 0.670 | 672,241 | +30,000 | 0.21% | 450,401 |
| 2025-10-06 | 2025-10-02 | 0.620 | 642,241 | -100,000 | 0.20% | 398,189 |
| 2025-10-03 | 2025-09-30 | 0.590 | 742,241 | +20,000 | 0.23% | 437,922 |
| 2025-09-29 | 2025-09-25 | 0.540 | 722,241 | -60,000 | 0.23% | 390,010 |
| 2025-09-10 | 2025-09-08 | 0.610 | 782,241 | +90,000 | 0.24% | 477,167 |
| 2025-09-05 | 2025-09-03 | 0.560 | 692,241 | +70,000 | 0.22% | 387,655 |
| 2025-09-03 | 2025-09-01 | 0.580 | 622,241 | +85,000 | 0.19% | 360,900 |
| 2025-08-28 | 2025-08-26 | 0.610 | 537,241 | +30,000 | 0.17% | 327,717 |
| 2025-08-27 | 2025-08-25 | 0.590 | 507,241 | +11,000 | 0.16% | 299,272 |
| 2025-08-22 | 2025-08-20 | 0.600 | 496,241 | -20,000 | 0.16% | 297,745 |
| 2025-08-18 | 2025-08-14 | 0.560 | 516,241 | +10,000 | 0.16% | 289,095 |
| 2025-08-13 | 2025-08-11 | 0.570 | 506,241 | +39,000 | 0.16% | 288,557 |
| 2025-08-12 | 2025-08-08 | 0.580 | 467,241 | +20,000 | 0.15% | 271,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 447,241 | +5,000 | 0.14% | 268,345 |
| 2025-08-08 | 2025-08-06 | 0.600 | 442,241 | +20,000 | 0.14% | 265,345 |
| 2025-08-05 | 2025-08-01 | 0.630 | 422,241 | -10,000 | 0.13% | 266,012 |
| 2025-07-31 | 2025-07-29 | 0.590 | 432,241 | +7,000 | 0.14% | 255,022 |
| 2025-07-30 | 2025-07-28 | 0.630 | 425,241 | +4,000 | 0.13% | 267,902 |
| 2025-07-17 | 2025-07-15 | 0.530 | 421,241 | +10,000 | 0.13% | 223,258 |
| 2025-07-16 | 2025-07-14 | 0.550 | 411,241 | -4,000 | 0.13% | 226,183 |
| 2025-07-15 | 2025-07-11 | 0.580 | 415,241 | +9,000 | 0.13% | 240,840 |
| 2025-07-02 | 2025-06-27 | 0.620 | 406,241 | +14,000 | 0.13% | 251,869 |
| 2025-06-16 | 2025-06-12 | 0.445 | 392,241 | -6,000 | 0.12% | 174,547 |
| 2025-06-13 | 2025-06-11 | 0.500 | 398,241 | +6,000 | 0.12% | 199,120 |
| 2025-05-02 | 2025-04-29 | 0.500 | 392,241 | +9,000 | 0.12% | 196,120 |
| 2025-04-25 | 2025-04-23 | 0.360 | 383,241 | +4,000 | 0.12% | 137,967 |
| 2025-04-14 | 2025-04-10 | 0.360 | 379,241 | +45,000 | 0.12% | 136,527 |
| 2025-03-14 | 2025-03-12 | 0.400 | 334,241 | +17,000 | 0.10% | 133,696 |
| 2025-02-20 | 2025-02-18 | 0.395 | 317,241 | +5,000 | 0.10% | 125,310 |
| 2025-01-27 | 2025-01-23 | 0.405 | 312,241 | +18,000 | 0.10% | 126,458 |
| 2025-01-22 | 2025-01-20 | 0.405 | 294,241 | +11,000 | 0.09% | 119,168 |
| 2024-10-30 | 2024-10-28 | 0.470 | 283,241 | -10,000 | 0.09% | 133,123 |
| 2024-10-28 | 2024-10-24 | 0.450 | 293,241 | +48,000 | 0.09% | 131,958 |
| 2024-06-24 | 2024-06-20 | 0.500 | 245,241 | +8,000 | 0.08% | 122,620 |
| 2024-05-28 | 2024-05-24 | 0.660 | 237,241 | +32,000 | 0.07% | 156,579 |
| 2024-05-27 | 2024-05-23 | 0.680 | 205,241 | +75,000 | 0.06% | 139,564 |
| 2024-05-24 | 2024-05-22 | 0.660 | 130,241 | +22,000 | 0.04% | 85,959 |
| 2024-05-09 | 2024-05-07 | 0.730 | 108,241 | +11,000 | 0.03% | 79,016 |
| 2024-04-05 | 2024-04-02 | 0.780 | 97,241 | -1,000 | 0.03% | 75,848 |
| 2024-03-13 | 2024-03-11 | 0.670 | 98,241 | -10,000 | 0.03% | 65,821 |
| 2024-02-22 | 2024-02-20 | 0.590 | 108,241 | -5,000 | 0.03% | 63,862 |
| 2023-08-16 | 2023-08-14 | 0.540 | 113,241 | +19,000 | 0.04% | 61,150 |
| 2023-08-07 | 2023-08-03 | 0.660 | 94,241 | +14,000 | 0.03% | 62,199 |
| 2023-08-03 | 2023-08-01 | 0.680 | 80,241 | +44,000 | 0.03% | 54,564 |
| 2023-06-19 | 2023-06-15 | 0.700 | 36,241 | +6,000 | 0.01% | 25,369 |
| 2023-02-02 | 2023-01-31 | 1.170 | 30,241 | -1,000 | 0.01% | 35,382 |
| 2022-12-16 | 2022-12-14 | 1.100 | 31,241 | +1,000 | 0.01% | 34,365 |
| 2022-11-07 | 2022-11-03 | 1.240 | 30,241 | -40,000 | 0.01% | 37,499 |
| 2022-10-27 | 2022-10-25 | 1.290 | 70,241 | -10,000 | 0.02% | 90,611 |
| 2022-10-25 | 2022-10-21 | 1.480 | 80,241 | +8,000 | 0.03% | 118,757 |
| 2022-10-21 | 2022-10-19 | 1.480 | 72,241 | -8,000 | 0.02% | 106,917 |
| 2022-10-13 | 2022-10-11 | 1.550 | 80,241 | +8,000 | 0.03% | 124,374 |
| 2022-10-11 | 2022-10-07 | 1.550 | 72,241 | +10,000 | 0.02% | 111,974 |
| 2022-09-30 | 2022-09-28 | 1.620 | 62,241 | +10,000 | 0.02% | 100,830 |
| 2022-09-27 | 2022-09-23 | 1.600 | 52,241 | +20,000 | 0.02% | 83,586 |
| 2022-09-26 | 2022-09-22 | 1.600 | 32,241 | +30,000 | 0.01% | 51,586 |
| 2022-09-23 | 2022-09-21 | 1.700 | 2,241 | -20,000 | 0.00% | 3,810 |
| 2022-09-21 | 2022-09-19 | 1.600 | 22,241 | +20,000 | 0.01% | 35,586 |
| 2022-09-20 | 2022-09-16 | 1.700 | 2,241 | -10,000 | 0.00% | 3,810 |
| 2022-09-07 | 2022-09-05 | 1.470 | 12,241 | -20,000 | 0.00% | 17,994 |
| 2022-09-06 | 2022-09-02 | 1.440 | 32,241 | +20,000 | 0.01% | 46,427 |
| 2022-08-26 | 2022-08-24 | 1.640 | 12,241 | +10,000 | 0.00% | 20,075 |
| 2022-08-25 | 2022-08-23 | 1.580 | 2,241 | -1,000 | 0.00% | 3,541 |
| 2022-08-24 | 2022-08-22 | 1.670 | 3,241 | -10,000 | 0.00% | 5,412 |
| 2022-08-17 | 2022-08-15 | 1.440 | 13,241 | -10,000 | 0.00% | 19,067 |
| 2022-07-08 | 2022-07-06 | 1.230 | 23,241 | +1,000 | 0.01% | 28,586 |
| 2022-07-06 | 2022-07-04 | 1.350 | 22,241 | +1,000 | 0.01% | 30,025 |
| 2022-06-21 | 2022-06-17 | 1.350 | 21,241 | -40,000 | 0.01% | 28,675 |
| 2022-06-20 | 2022-06-16 | 1.250 | 61,241 | -34,000 | 0.02% | 76,551 |
| 2022-06-15 | 2022-06-13 | 1.190 | 95,241 | +40,000 | 0.03% | 113,337 |
| 2022-06-13 | 2022-06-09 | 1.190 | 55,241 | -5,000 | 0.02% | 65,737 |
| 2022-06-10 | 2022-06-08 | 1.140 | 60,241 | -1,000 | 0.02% | 68,675 |
| 2022-06-09 | 2022-06-07 | 1.340 | 61,241 | +5,000 | 0.02% | 82,063 |
| 2022-06-08 | 2022-06-06 | 1.200 | 56,241 | +34,000 | 0.02% | 67,489 |
| 2022-06-06 | 2022-06-01 | 1.120 | 22,241 | +20,000 | 0.01% | 24,910 |
| 2022-06-02 | 2022-05-31 | 1.230 | 2,241 | -20,000 | 0.00% | 2,756 |
| 2022-05-30 | 2022-05-26 | 1.100 | 22,241 | +20,000 | 0.01% | 24,465 |
| 2022-05-19 | 2022-05-17 | 1.100 | 2,241 | -8,000 | 0.00% | 2,465 |
| 2022-05-16 | 2022-05-12 | 1.060 | 10,241 | -2,000 | 0.00% | 10,855 |
| 2022-05-03 | 2022-04-28 | 1.090 | 12,241 | -35,000 | 0.00% | 13,343 |
| 2022-04-20 | 2022-04-14 | 1.070 | 47,241 | -16,000 | 0.01% | 50,548 |
| 2022-03-09 | 2022-03-07 | 0.820 | 63,241 | -5,000 | 0.02% | 51,858 |
| 2022-03-03 | 2022-03-01 | 0.900 | 68,241 | +5,000 | 0.02% | 61,417 |
| 2022-02-25 | 2022-02-23 | 0.840 | 63,241 | +51,000 | 0.02% | 53,122 |
| 2022-02-24 | 2022-02-22 | 0.840 | 12,241 | +11,000 | 0.00% | 10,282 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,241 | -4,040,000 | 0.00% | 1,055 |
| 2022-02-22 | 2022-02-18 | 0.830 | 4,041,241 | -30,000 | 1.26% | 3,354,230 |
| 2022-02-18 | 2022-02-16 | 0.840 | 4,071,241 | -353,000 | 1.27% | 3,419,842 |
| 2022-02-17 | 2022-02-15 | 0.840 | 4,424,241 | -241,000 | 1.38% | 3,716,362 |
| 2022-02-16 | 2022-02-14 | 0.840 | 4,665,241 | -629,000 | 1.46% | 3,918,802 |
| 2022-02-15 | 2022-02-11 | 0.850 | 5,294,241 | -89,000 | 1.66% | 4,500,105 |
| 2022-02-14 | 2022-02-10 | 0.840 | 5,383,241 | -100,000 | 1.68% | 4,521,922 |
| 2022-02-11 | 2022-02-09 | 0.860 | 5,483,241 | -30,000 | 1.72% | 4,715,587 |
| 2022-02-09 | 2022-02-07 | 0.890 | 5,513,241 | -151,000 | 1.73% | 4,906,784 |
| 2022-02-08 | 2022-02-04 | 0.930 | 5,664,241 | -250,000 | 1.77% | 5,267,744 |
| 2022-02-07 | 2022-01-31 | 0.870 | 5,914,241 | -36,000 | 1.85% | 5,145,390 |
| 2022-02-04 | 2022-01-27 | 0.820 | 5,950,241 | -198,000 | 1.86% | 4,879,198 |
| 2022-01-28 | 2022-01-26 | 0.970 | 6,148,241 | -791,000 | 1.92% | 5,963,794 |
| 2022-01-27 | 2022-01-25 | 0.950 | 6,939,241 | -103,000 | 2.17% | 6,592,279 |
| 2022-01-24 | 2022-01-20 | 0.960 | 7,042,241 | -1,000 | 2.20% | 6,760,551 |
| 2022-01-21 | 2022-01-19 | 0.980 | 7,043,241 | -1,000 | 2.20% | 6,902,376 |
| 2022-01-20 | 2022-01-18 | 0.980 | 7,044,241 | -278,000 | 2.20% | 6,903,356 |
| 2022-01-19 | 2022-01-17 | 1.040 | 7,322,241 | -88,000 | 2.29% | 7,615,131 |
| 2022-01-18 | 2022-01-14 | 1.100 | 7,410,241 | -48,000 | 2.32% | 8,151,265 |
| 2022-01-17 | 2022-01-13 | 1.270 | 7,458,241 | -245,000 | 2.33% | 9,471,966 |
| 2022-01-12 | 2022-01-10 | 1.140 | 7,703,241 | -48,000 | 2.41% | 8,781,695 |
| 2022-01-11 | 2022-01-07 | 1.100 | 7,751,241 | -159,000 | 2.43% | 8,526,365 |
| 2021-12-22 | 2021-12-20 | 1.000 | 7,910,241 | -10,000 | 2.48% | 7,910,241 |
| 2021-12-13 | 2021-12-09 | 1.040 | 7,920,241 | +10,000 | 2.48% | 8,237,051 |
| 2021-12-10 | 2021-12-08 | 0.990 | 7,910,241 | -10,000 | 2.48% | 7,831,139 |
| 2021-12-09 | 2021-12-07 | 1.020 | 7,920,241 | +10,000 | 2.48% | 8,078,646 |
| 2021-12-08 | 2021-12-06 | 0.960 | 7,910,241 | -40,000 | 2.48% | 7,593,831 |
| 2021-12-07 | 2021-12-03 | 1.020 | 7,950,241 | +20,000 | 2.49% | 8,109,246 |
| 2021-12-06 | 2021-12-02 | 1.020 | 7,930,241 | +10,000 | 2.48% | 8,088,846 |
| 2021-12-02 | 2021-11-30 | 1.010 | 7,920,241 | +10,000 | 2.48% | 7,999,443 |
| 2021-12-01 | 2021-11-29 | 0.940 | 7,910,241 | +18,000 | 2.48% | 7,435,627 |
| 2021-11-26 | 2021-11-24 | 1.030 | 7,892,241 | -9,000 | 2.47% | 8,129,008 |
| 2021-11-25 | 2021-11-23 | 0.970 | 7,901,241 | +10,000 | 2.47% | 7,664,204 |
| 2021-11-18 | 2021-11-16 | 1.030 | 7,891,241 | -13,000 | 2.47% | 8,127,978 |
| 2021-11-16 | 2021-11-12 | 1.050 | 7,904,241 | -6,000 | 2.47% | 8,299,453 |
| 2021-11-12 | 2021-11-10 | 1.050 | 7,910,241 | +9,000 | 2.48% | 8,305,753 |
| 2021-11-11 | 2021-11-09 | 0.960 | 7,901,241 | +6,000 | 2.47% | 7,585,191 |
| 2021-11-10 | 2021-11-08 | 1.000 | 7,895,241 | -7,000 | 2.47% | 7,895,241 |
| 2021-11-08 | 2021-11-04 | 0.860 | 7,902,241 | +20,000 | 2.47% | 6,795,927 |
| 2021-11-05 | 2021-11-03 | 0.930 | 7,882,241 | +5,000 | 2.47% | 7,330,484 |
| 2021-10-29 | 2021-10-27 | 0.850 | 7,877,241 | -46,000 | 2.46% | 6,695,655 |
| 2021-10-21 | 2021-10-19 | 0.840 | 7,923,241 | -15,000 | 2.48% | 6,655,522 |
| 2021-10-08 | 2021-10-06 | 0.820 | 7,938,241 | -10,000 | 2.48% | 6,509,358 |
| 2021-10-07 | 2021-10-05 | 0.800 | 7,948,241 | +5,000 | 2.49% | 6,358,593 |
| 2021-09-30 | 2021-09-28 | 0.730 | 7,943,241 | -1,000 | 2.49% | 5,798,566 |
| 2021-09-24 | 2021-09-21 | 0.750 | 7,944,241 | -42,000 | 2.49% | 5,958,181 |
| 2021-09-23 | 2021-09-20 | 0.760 | 7,986,241 | -8,000 | 2.50% | 6,069,543 |
| 2021-09-21 | 2021-09-17 | 0.730 | 7,994,241 | -4,000 | 2.50% | 5,835,796 |
| 2021-09-20 | 2021-09-16 | 0.750 | 7,998,241 | -59,000 | 2.50% | 5,998,681 |
| 2021-09-17 | 2021-09-15 | 0.750 | 8,057,241 | +10,000 | 2.52% | 6,042,931 |
| 2021-09-07 | 2021-09-03 | 0.670 | 8,047,241 | -4,000 | 2.52% | 5,391,651 |
| 2021-08-27 | 2021-08-25 | 0.610 | 8,051,241 | -50,000 | 2.52% | 4,911,257 |
| 2021-08-17 | 2021-08-13 | 0.600 | 8,101,241 | -200,000 | 2.54% | 4,860,745 |
| 2021-07-08 | 2021-07-06 | 0.630 | 8,301,241 | -287,000 | 2.60% | 5,229,782 |
| 2021-07-05 | 2021-06-30 | 0.600 | 8,588,241 | +50,000 | 2.69% | 5,152,945 |
| 2021-07-02 | 2021-06-29 | 0.600 | 8,538,241 | -92,000 | 2.67% | 5,122,945 |
| 2021-06-24 | 2021-06-22 | 0.640 | 8,630,241 | -3,000 | 2.70% | 5,523,354 |
| 2021-06-01 | 2021-05-28 | 0.620 | 8,633,241 | -5,000 | 2.70% | 5,352,609 |
| 2021-05-25 | 2021-05-21 | 0.650 | 8,638,241 | +20,000 | 2.70% | 5,614,857 |
| 2021-05-24 | 2021-05-20 | 0.650 | 8,618,241 | +10,000 | 2.70% | 5,601,857 |
| 2021-05-17 | 2021-05-13 | 0.640 | 8,608,241 | +17,000 | 2.69% | 5,509,274 |
| 2021-04-13 | 2021-04-09 | 0.640 | 8,591,241 | +50,000 | 2.69% | 5,498,394 |
| 2021-03-19 | 2021-03-17 | 0.700 | 8,541,241 | -76,000 | 2.67% | 5,978,869 |
| 2021-03-17 | 2021-03-15 | 0.720 | 8,617,241 | +100,000 | 2.70% | 6,204,414 |
| 2021-03-04 | 2021-03-02 | 0.680 | 8,517,241 | -5,000 | 2.67% | 5,791,724 |
| 2021-03-02 | 2021-02-26 | 0.690 | 8,522,241 | +10,000 | 2.67% | 5,880,346 |
| 2021-03-01 | 2021-02-25 | 0.730 | 8,512,241 | +1,000 | 2.66% | 6,213,936 |
| 2021-02-25 | 2021-02-23 | 0.700 | 8,511,241 | -100,000 | 2.66% | 5,957,869 |
| 2021-02-22 | 2021-02-18 | 0.750 | 8,611,241 | -28,000 | 2.69% | 6,458,431 |
| 2021-02-18 | 2021-02-16 | 0.680 | 8,639,241 | -20,000 | 2.70% | 5,874,684 |
| 2021-02-04 | 2021-02-02 | 0.620 | 8,659,241 | -13,000 | 2.71% | 5,368,729 |
| 2021-01-25 | 2021-01-21 | 0.700 | 8,672,241 | +55,000 | 2.71% | 6,070,569 |
| 2021-01-22 | 2021-01-20 | 0.620 | 8,617,241 | -76,000 | 2.70% | 5,342,689 |
| 2021-01-20 | 2021-01-18 | 0.640 | 8,693,241 | -24,000 | 2.72% | 5,563,674 |
| 2021-01-19 | 2021-01-15 | 0.670 | 8,717,241 | -80,000 | 2.73% | 5,840,551 |
| 2021-01-14 | 2021-01-12 | 0.680 | 8,797,241 | -73,000 | 2.75% | 5,982,124 |
| 2021-01-13 | 2021-01-11 | 0.650 | 8,870,241 | -331,000 | 2.78% | 5,765,657 |
| 2021-01-11 | 2021-01-07 | 0.630 | 9,201,241 | -2,000 | 2.88% | 5,796,782 |
| 2021-01-07 | 2021-01-05 | 0.660 | 9,203,241 | +48,000 | 2.88% | 6,074,139 |
| 2021-01-06 | 2021-01-04 | 0.600 | 9,155,241 | -12,000 | 2.86% | 5,493,145 |
| 2020-12-29 | 2020-12-24 | 0.670 | 9,167,241 | +10,000 | 2.87% | 6,142,051 |
| 2020-12-22 | 2020-12-18 | 0.640 | 9,157,241 | -3,000 | 2.87% | 5,860,634 |
| 2020-12-09 | 2020-12-07 | 0.650 | 9,160,241 | +3,000 | 2.87% | 5,954,157 |
| 2020-12-08 | 2020-12-04 | 0.670 | 9,157,241 | -38,000 | 2.87% | 6,135,351 |
| 2020-12-07 | 2020-12-03 | 0.660 | 9,195,241 | +35,000 | 2.88% | 6,068,859 |
| 2020-11-26 | 2020-11-24 | 0.570 | 9,160,241 | -20,000 | 2.87% | 5,221,337 |
| 2020-11-25 | 2020-11-23 | 0.620 | 9,180,241 | -10,000 | 2.87% | 5,691,749 |
| 2020-11-20 | 2020-11-18 | 0.670 | 9,190,241 | +5,000 | 2.88% | 6,157,461 |
| 2020-11-19 | 2020-11-17 | 0.670 | 9,185,241 | +10,000 | 2.87% | 6,154,111 |
| 2020-11-17 | 2020-11-13 | 0.620 | 9,175,241 | +46,000 | 2.87% | 5,688,649 |
| 2020-11-16 | 2020-11-12 | 0.660 | 9,129,241 | -132,000 | 2.86% | 6,025,299 |
| 2020-11-13 | 2020-11-11 | 0.690 | 9,261,241 | -195,000 | 2.90% | 6,390,256 |
| 2020-11-12 | 2020-11-10 | 0.570 | 9,456,241 | -80,000 | 2.96% | 5,390,057 |
| 2020-11-09 | 2020-11-05 | 0.560 | 9,536,241 | -40,000 | 2.98% | 5,340,295 |
| 2020-11-06 | 2020-11-04 | 0.530 | 9,576,241 | -80,000 | 3.00% | 5,075,408 |
| 2020-11-05 | 2020-11-03 | 0.520 | 9,656,241 | -59,000 | 3.02% | 5,021,245 |
| 2020-11-04 | 2020-11-02 | 0.520 | 9,715,241 | -1,000 | 3.04% | 5,051,925 |
| 2020-10-27 | 2020-10-22 | 0.490 | 9,716,241 | -62,000 | 3.04% | 4,760,958 |
| 2020-10-23 | 2020-10-21 | 0.540 | 9,778,241 | -200,000 | 3.06% | 5,280,250 |
| 2020-10-21 | 2020-10-19 | 0.530 | 9,978,241 | -196,000 | 3.12% | 5,288,468 |
| 2020-10-20 | 2020-10-16 | 0.520 | 10,174,241 | -60,000 | 3.18% | 5,290,605 |
| 2020-10-15 | 2020-10-12 | 0.500 | 10,234,241 | -29,000 | 3.20% | 5,117,120 |
| 2020-10-12 | 2020-10-08 | 0.520 | 10,263,241 | -151,000 | 3.21% | 5,336,885 |
| 2020-10-09 | 2020-10-07 | 0.520 | 10,414,241 | -60,000 | 3.26% | 5,415,405 |
| 2020-10-06 | 2020-09-30 | 0.465 | 10,474,241 | -5,000 | 3.28% | 4,870,522 |
| 2020-09-28 | 2020-09-24 | 0.470 | 10,479,241 | -41,000 | 3.28% | 4,925,243 |
| 2020-09-22 | 2020-09-18 | 0.480 | 10,520,241 | -15,000 | 3.29% | 5,049,716 |
| 2020-09-16 | 2020-09-14 | 0.500 | 10,535,241 | -59,000 | 3.30% | 5,267,620 |
| 2020-09-14 | 2020-09-10 | 0.430 | 10,594,241 | -17,000 | 3.32% | 4,555,524 |
| 2020-09-09 | 2020-09-07 | 0.485 | 10,611,241 | -48,000 | 3.32% | 5,146,452 |
| 2020-09-08 | 2020-09-04 | 0.500 | 10,659,241 | +7,000 | 3.34% | 5,329,620 |
| 2020-09-04 | 2020-09-02 | 0.465 | 10,652,241 | -484,000 | 3.33% | 4,953,292 |
| 2020-09-03 | 2020-09-01 | 0.510 | 11,136,241 | +90,000 | 3.48% | 5,679,483 |
| 2020-09-02 | 2020-08-31 | 0.495 | 11,046,241 | +317,000 | 3.46% | 5,467,889 |
| 2020-08-28 | 2020-08-26 | 0.415 | 10,729,241 | +30,000 | 3.36% | 4,452,635 |
| 2020-08-25 | 2020-08-21 | 0.415 | 10,699,241 | -110,000 | 3.35% | 4,440,185 |
| 2020-08-17 | 2020-08-13 | 0.425 | 10,809,241 | +81,000 | 3.38% | 4,593,927 |
| 2020-08-07 | 2020-08-05 | 0.430 | 10,728,241 | +36,000 | 3.36% | 4,613,144 |
| 2020-08-04 | 2020-07-31 | 0.400 | 10,692,241 | +76,000 | 3.35% | 4,276,896 |
| 2020-08-03 | 2020-07-30 | 0.420 | 10,616,241 | +11,000 | 3.32% | 4,458,821 |
| 2020-07-31 | 2020-07-29 | 0.430 | 10,605,241 | -8,000 | 3.32% | 4,560,254 |
| 2020-07-29 | 2020-07-27 | 0.425 | 10,613,241 | +50,000 | 3.32% | 4,510,627 |
| 2020-07-28 | 2020-07-24 | 0.430 | 10,563,241 | +96,000 | 3.31% | 4,542,194 |
| 2020-07-27 | 2020-07-23 | 0.460 | 10,467,241 | +18,000 | 3.28% | 4,814,931 |
| 2020-07-24 | 2020-07-22 | 0.450 | 10,449,241 | +46,000 | 3.27% | 4,702,158 |
| 2020-07-22 | 2020-07-20 | 0.450 | 10,403,241 | +44,000 | 3.26% | 4,681,458 |
| 2020-07-21 | 2020-07-17 | 0.455 | 10,359,241 | +10,000 | 3.24% | 4,713,455 |
| 2020-07-20 | 2020-07-16 | 0.445 | 10,349,241 | +39,000 | 3.24% | 4,605,412 |
| 2020-07-17 | 2020-07-15 | 0.450 | 10,310,241 | -117,000 | 3.23% | 4,639,608 |
| 2020-07-16 | 2020-07-14 | 0.485 | 10,427,241 | +34,000 | 3.26% | 5,057,212 |
| 2020-07-15 | 2020-07-13 | 0.410 | 10,393,241 | +1,000 | 3.25% | 4,261,229 |
| 2020-07-14 | 2020-07-10 | 0.400 | 10,392,241 | +81,000 | 3.25% | 4,156,896 |
| 2020-07-09 | 2020-07-07 | 0.400 | 10,311,241 | +58,000 | 3.23% | 4,124,496 |
| 2020-07-08 | 2020-07-06 | 0.380 | 10,253,241 | +72,000 | 3.21% | 3,896,232 |
| 2020-07-07 | 2020-07-03 | 0.400 | 10,181,241 | +71,000 | 3.19% | 4,072,496 |
| 2020-06-29 | 2020-06-24 | 0.390 | 10,110,241 | +25,000 | 3.16% | 3,942,994 |
| 2020-06-19 | 2020-06-17 | 0.390 | 10,085,241 | +11,000 | 3.16% | 3,933,244 |
| 2020-06-17 | 2020-06-15 | 0.390 | 10,074,241 | +11,000 | 3.15% | 3,928,954 |
| 2020-06-16 | 2020-06-12 | 0.390 | 10,063,241 | +12,000 | 3.15% | 3,924,664 |
| 2020-06-15 | 2020-06-11 | 0.385 | 10,051,241 | -80,000 | 3.15% | 3,869,728 |
| 2020-06-02 | 2020-05-29 | 0.400 | 10,131,241 | +10,000 | 3.17% | 4,052,496 |
| 2020-06-01 | 2020-05-28 | 0.405 | 10,121,241 | -167,000 | 3.17% | 4,099,103 |
| 2020-05-13 | 2020-05-11 | 0.435 | 10,288,241 | -50,000 | 3.22% | 4,475,385 |
| 2020-04-23 | 2020-04-21 | 0.435 | 10,338,241 | +13,000 | 3.24% | 4,497,135 |
| 2020-04-14 | 2020-04-08 | 0.470 | 10,325,241 | -28,000 | 3.23% | 4,852,863 |
| 2020-04-08 | 2020-04-06 | 0.420 | 10,353,241 | +10,000 | 3.24% | 4,348,361 |
| 2020-04-01 | 2020-03-30 | 0.475 | 10,343,241 | +28,000 | 3.24% | 4,913,039 |
| 2020-03-27 | 2020-03-25 | 0.480 | 10,315,241 | -8,000 | 3.23% | 4,951,316 |
| 2020-03-23 | 2020-03-19 | 0.455 | 10,323,241 | -109,000 | 3.23% | 4,697,075 |
| 2020-03-20 | 2020-03-18 | 0.485 | 10,432,241 | -70,000 | 3.26% | 5,059,637 |
| 2020-03-19 | 2020-03-17 | 0.480 | 10,502,241 | +8,000 | 3.29% | 5,041,076 |
| 2020-03-18 | 2020-03-16 | 0.470 | 10,494,241 | -36,000 | 3.28% | 4,932,293 |
| 2020-03-17 | 2020-03-13 | 0.475 | 10,530,241 | -4,000 | 3.30% | 5,001,864 |
| 2020-03-16 | 2020-03-12 | 0.490 | 10,534,241 | -70,000 | 3.30% | 5,161,778 |
| 2020-03-13 | 2020-03-11 | 0.520 | 10,604,241 | +107,000 | 3.32% | 5,514,205 |
| 2020-03-12 | 2020-03-10 | 0.500 | 10,497,241 | -60,000 | 3.28% | 5,248,620 |
| 2020-03-10 | 2020-03-06 | 0.495 | 10,557,241 | -53,000 | 3.30% | 5,225,834 |
| 2020-03-09 | 2020-03-05 | 0.530 | 10,610,241 | +62,000 | 3.32% | 5,623,428 |
| 2020-03-06 | 2020-03-04 | 0.550 | 10,548,241 | -70,000 | 3.30% | 5,801,533 |
| 2020-03-05 | 2020-03-03 | 0.540 | 10,618,241 | -62,000 | 3.32% | 5,733,850 |
| 2020-03-04 | 2020-03-02 | 0.540 | 10,680,241 | +376,000 | 3.34% | 5,767,330 |
| 2020-03-03 | 2020-02-28 | 0.450 | 10,304,241 | +9,000 | 3.22% | 4,636,908 |
| 2020-02-28 | 2020-02-26 | 0.510 | 10,295,241 | -139,000 | 3.22% | 5,250,573 |
| 2020-02-27 | 2020-02-25 | 0.560 | 10,434,241 | +83,000 | 3.27% | 5,843,175 |
| 2020-02-26 | 2020-02-24 | 0.465 | 10,351,241 | +3,000 | 3.24% | 4,813,327 |
| 2020-02-25 | 2020-02-21 | 0.485 | 10,348,241 | +19,000 | 3.24% | 5,018,897 |
| 2020-02-24 | 2020-02-20 | 0.520 | 10,329,241 | +335,000 | 3.23% | 5,371,205 |
| 2020-02-18 | 2020-02-14 | 0.485 | 9,994,241 | +6,000 | 3.13% | 4,847,207 |
| 2020-02-17 | 2020-02-13 | 0.485 | 9,988,241 | +19,000 | 3.13% | 4,844,297 |
| 2020-02-06 | 2020-02-04 | 0.500 | 9,969,241 | +6,000 | 3.12% | 4,984,620 |
| 2019-12-19 | 2019-12-17 | 0.580 | 9,963,241 | -2,000 | 3.12% | 5,778,680 |
| 2019-12-17 | 2019-12-13 | 0.580 | 9,965,241 | -2,000 | 3.12% | 5,779,840 |
| 2019-12-12 | 2019-12-10 | 0.600 | 9,967,241 | +77,000 | 3.12% | 5,980,345 |
| 2019-12-06 | 2019-12-04 | 0.550 | 9,890,241 | -24,000 | 3.09% | 5,439,633 |
| 2019-10-09 | 2019-10-04 | 0.700 | 9,914,241 | -70,000 | 3.10% | 6,939,969 |
| 2019-09-23 | 2019-09-19 | 0.770 | 9,984,241 | +7,000 | 3.12% | 7,687,866 |
| 2019-09-20 | 2019-09-18 | 0.820 | 9,977,241 | +10,000 | 3.12% | 8,181,338 |
| 2019-09-17 | 2019-09-13 | 0.910 | 9,967,241 | +27,000 | 3.12% | 9,070,189 |
| 2019-09-12 | 2019-09-10 | 0.900 | 9,940,241 | -15,000 | 3.11% | 8,946,217 |
| 2019-08-30 | 2019-08-28 | 1.000 | 9,955,241 | +20,000 | 3.12% | 9,955,241 |
| 2019-08-23 | 2019-08-21 | 1.170 | 9,935,241 | -72,000 | 3.11% | 11,624,232 |
| 2019-08-20 | 2019-08-16 | 1.240 | 10,007,241 | -40,000 | 3.13% | 12,408,979 |
| 2019-08-16 | 2019-08-14 | 1.200 | 10,047,241 | -254,000 | 3.14% | 12,056,689 |
| 2019-08-14 | 2019-08-12 | 1.140 | 10,301,241 | -23,000 | 3.22% | 11,743,415 |
| 2019-08-13 | 2019-08-09 | 1.090 | 10,324,241 | -1,000 | 3.23% | 11,253,423 |
| 2019-08-09 | 2019-08-07 | 1.000 | 10,325,241 | +39,000 | 3.23% | 10,325,241 |
| 2019-08-08 | 2019-08-06 | 0.940 | 10,286,241 | +2,000 | 3.22% | 9,669,067 |
| 2019-08-07 | 2019-08-05 | 0.990 | 10,284,241 | -14,000 | 3.22% | 10,181,399 |
| 2019-08-06 | 2019-08-02 | 1.100 | 10,298,241 | -20,000 | 3.22% | 11,328,065 |
| 2019-08-05 | 2019-08-01 | 1.140 | 10,318,241 | +50,000 | 3.23% | 11,762,795 |
| 2019-08-02 | 2019-07-31 | 1.150 | 10,268,241 | +20,000 | 3.21% | 11,808,477 |
| 2019-08-01 | 2019-07-30 | 1.150 | 10,248,241 | -10,000 | 3.21% | 11,785,477 |
| 2019-07-31 | 2019-07-29 | 1.190 | 10,258,241 | -90,000 | 3.21% | 12,207,307 |
| 2019-07-30 | 2019-07-26 | 1.200 | 10,348,241 | -87,000 | 3.24% | 12,417,889 |
| 2019-07-29 | 2019-07-25 | 1.220 | 10,435,241 | -18,000 | 3.27% | 12,730,994 |
| 2019-07-26 | 2019-07-24 | 1.220 | 10,453,241 | +452,000 | 3.27% | 12,752,954 |
| 2019-07-25 | 2019-07-23 | 1.920 | 10,001,241 | +1,071,000 | 3.13% | 19,202,383 |
| 2019-07-24 | 2019-07-22 | 2.500 | 8,930,241 | -63,000 | 2.79% | 22,325,602 |
| 2019-07-23 | 2019-07-19 | 2.580 | 8,993,241 | -176,000 | 2.81% | 23,202,562 |
| 2019-07-22 | 2019-07-18 | 2.550 | 9,169,241 | +98,000 | 2.87% | 23,381,565 |
| 2019-06-14 | 2019-06-12 | 1.990 | 9,071,241 | -1,000 | 2.84% | 18,051,770 |
| 2019-05-31 | 2019-05-29 | 2.080 | 9,072,241 | -1,000 | 2.84% | 18,870,261 |
| 2019-04-18 | 2019-04-16 | 1.910 | 9,073,241 | -20,000 | 2.84% | 17,329,890 |
| 2019-03-08 | 2019-03-06 | 2.650 | 9,093,241 | -2,000 | 2.85% | 24,097,089 |
| 2019-03-07 | 2019-03-05 | 2.640 | 9,095,241 | -6,000 | 2.85% | 24,011,436 |
| 2019-01-31 | 2019-01-29 | 2.640 | 9,101,241 | -5,000 | 2.85% | 24,027,276 |
| 2018-12-13 | 2018-12-11 | 2.750 | 9,106,241 | -1,000 | 2.85% | 25,042,163 |
| 2018-12-12 | 2018-12-10 | 2.750 | 9,107,241 | -66,000 | 2.85% | 25,044,913 |
| 2018-11-29 | 2018-11-27 | 2.840 | 9,173,241 | -1,000 | 2.87% | 26,052,004 |
| 2018-10-30 | 2018-10-26 | 2.250 | 9,174,241 | -45,000 | 2.87% | 20,642,042 |
| 2018-10-03 | 2018-09-28 | 2.380 | 9,219,241 | -10,000 | 2.88% | 21,941,794 |
| 2018-09-18 | 2018-09-14 | 2.150 | 9,229,241 | +10,000 | 2.89% | 19,842,868 |
| 2018-08-02 | 2018-07-31 | 3.000 | 9,219,241 | -108,000 | 2.88% | 27,657,723 |
| 2018-07-04 | 2018-06-29 | 3.100 | 9,327,241 | -49,000 | 2.92% | 28,914,447 |
| 2018-07-03 | 2018-06-28 | 3.300 | 9,376,241 | -10,000 | 2.93% | 30,941,595 |
| 2018-06-28 | 2018-06-26 | 3.100 | 9,386,241 | -11,000 | 2.94% | 29,097,347 |
| 2018-06-27 | 2018-06-25 | 3.000 | 9,397,241 | -15,000 | 2.94% | 28,191,723 |
| 2018-06-11 | 2018-06-07 | 2.500 | 9,412,241 | +10,000 | 2.95% | 23,530,602 |
| 2018-04-19 | 2018-04-17 | 2.750 | 9,402,241 | -10,000 | 2.94% | 25,856,163 |
| 2018-04-16 | 2018-04-12 | 2.880 | 9,412,241 | +17,000 | 2.95% | 27,107,254 |
| 2018-04-04 | 2018-03-29 | 3.090 | 9,395,241 | -40,000 | 2.94% | 29,031,295 |
| 2018-03-19 | 2018-03-15 | 3.000 | 9,435,241 | -7,000 | 2.95% | 28,305,723 |
| 2018-03-16 | 2018-03-14 | 2.840 | 9,442,241 | -10,000 | 2.95% | 26,815,964 |
| 2018-03-08 | 2018-03-06 | 2.640 | 9,452,241 | +20,000 | 2.96% | 24,953,916 |
| 2018-03-05 | 2018-03-01 | 2.900 | 9,432,241 | -20,000 | 2.95% | 27,353,499 |
| 2018-02-28 | 2018-02-26 | 2.700 | 9,452,241 | +20,000 | 2.96% | 25,521,051 |
| 2018-02-23 | 2018-02-21 | 2.650 | 9,432,241 | +20,000 | 2.95% | 24,995,439 |
| 2018-02-22 | 2018-02-20 | 2.700 | 9,412,241 | +7,000 | 2.95% | 25,413,051 |
| 2018-02-07 | 2018-02-05 | 3.000 | 9,405,241 | -8,000 | 2.94% | 28,215,723 |
| 2018-02-06 | 2018-02-02 | 3.040 | 9,413,241 | -1,000 | 2.95% | 28,616,253 |
| 2018-02-05 | 2018-02-01 | 3.040 | 9,414,241 | -1,000 | 2.95% | 28,619,293 |
| 2018-02-01 | 2018-01-30 | 3.050 | 9,415,241 | +19,000 | 2.95% | 28,716,485 |
| 2018-01-31 | 2018-01-29 | 3.060 | 9,396,241 | +27,000 | 2.94% | 28,752,497 |
| 2018-01-30 | 2018-01-26 | 3.000 | 9,369,241 | +10,000 | 2.93% | 28,107,723 |
| 2018-01-26 | 2018-01-24 | 3.000 | 9,359,241 | +4,000 | 2.93% | 28,077,723 |
| 2018-01-25 | 2018-01-23 | 3.250 | 9,355,241 | -14,000 | 2.93% | 30,404,533 |
| 2018-01-24 | 2018-01-22 | 3.350 | 9,369,241 | -1,000 | 2.93% | 31,386,957 |
| 2018-01-23 | 2018-01-19 | 3.400 | 9,370,241 | -1,000 | 2.93% | 31,858,819 |
| 2018-01-19 | 2018-01-17 | 3.400 | 9,371,241 | +90,000 | 2.93% | 31,862,219 |
| 2018-01-18 | 2018-01-16 | 3.460 | 9,281,241 | -35,000 | 2.90% | 32,113,094 |
| 2018-01-17 | 2018-01-15 | 3.380 | 9,316,241 | +46,000 | 2.92% | 31,488,895 |
| 2018-01-16 | 2018-01-12 | 3.400 | 9,270,241 | +55,000 | 2.90% | 31,518,819 |
| 2017-12-07 | 2017-12-05 | 3.710 | 9,215,241 | -5,000 | 2.88% | 34,188,544 |
| 2017-11-27 | 2017-11-23 | 3.900 | 9,220,241 | -10,000 | 2.89% | 35,958,940 |
| 2017-11-17 | 2017-11-15 | 3.850 | 9,230,241 | +4,000 | 2.89% | 35,536,428 |
| 2017-11-16 | 2017-11-14 | 4.000 | 9,226,241 | +11,000 | 2.89% | 36,904,964 |
| 2017-11-08 | 2017-11-06 | 3.770 | 9,215,241 | -17,000 | 2.88% | 34,741,459 |
| 2017-11-07 | 2017-11-03 | 3.750 | 9,232,241 | -1,000 | 2.89% | 34,620,904 |
| 2017-10-27 | 2017-10-25 | 3.950 | 9,233,241 | +3,000 | 2.89% | 36,471,302 |
| 2017-10-13 | 2017-10-11 | 3.980 | 9,230,241 | -51,000 | 2.89% | 36,736,359 |
| 2017-10-12 | 2017-10-10 | 3.970 | 9,281,241 | -2,000 | 2.90% | 36,846,527 |
| 2017-10-10 | 2017-10-06 | 4.120 | 9,283,241 | -15,000 | 2.90% | 38,246,953 |
| 2017-10-09 | 2017-10-04 | 4.080 | 9,298,241 | -32,000 | 2.91% | 37,936,823 |
| 2017-10-04 | 2017-09-29 | 4.150 | 9,330,241 | -6,000 | 2.92% | 38,720,500 |
| 2017-09-25 | 2017-09-21 | 3.860 | 9,336,241 | -58,000 | 2.92% | 36,037,890 |
| 2017-09-22 | 2017-09-20 | 3.850 | 9,394,241 | -26,000 | 2.94% | 36,167,828 |
| 2017-09-21 | 2017-09-19 | 3.900 | 9,420,241 | -20,000 | 2.95% | 36,738,940 |
| 2017-08-30 | 2017-08-28 | 4.090 | 9,440,241 | -5,000 | 2.95% | 38,610,586 |
| 2017-08-28 | 2017-08-24 | 4.090 | 9,445,241 | +5,000 | 2.96% | 38,631,036 |
| 2017-08-15 | 2017-08-11 | 3.920 | 9,440,241 | +4,000 | 2.95% | 37,005,745 |
| 2017-08-14 | 2017-08-10 | 3.930 | 9,436,241 | +8,000 | 2.95% | 37,084,427 |
| 2017-08-04 | 2017-08-02 | 4.100 | 9,428,241 | +33,000 | 2.95% | 38,655,788 |
| 2017-08-03 | 2017-08-01 | 4.160 | 9,395,241 | +60,000 | 2.94% | 39,084,203 |
| 2017-08-01 | 2017-07-28 | 4.110 | 9,335,241 | -20,000 | 2.92% | 38,367,841 |
| 2017-07-18 | 2017-07-14 | 4.180 | 9,355,241 | +5,000 | 2.93% | 39,104,907 |
| 2017-07-11 | 2017-07-07 | 4.200 | 9,350,241 | -8,000 | 2.93% | 39,271,012 |
| 2017-06-29 | 2017-06-27 | 3.800 | 9,358,241 | -8,000 | 2.93% | 35,561,316 |
| 2017-06-20 | 2017-06-16 | 3.900 | 9,366,241 | +16,000 | 2.93% | 36,528,340 |
| 2017-06-16 | 2017-06-14 | 3.860 | 9,350,241 | +8,000 | 2.93% | 36,091,930 |
| 2017-06-13 | 2017-06-09 | 4.100 | 9,342,241 | -20,000 | 2.92% | 38,303,188 |
| 2017-06-08 | 2017-06-06 | 4.010 | 9,362,241 | -37,000 | 2.93% | 37,542,586 |
| 2017-06-07 | 2017-06-05 | 3.830 | 9,399,241 | +8,000 | 2.94% | 35,999,093 |
| 2017-06-06 | 2017-06-02 | 4.320 | 9,391,241 | +16,000 | 2.94% | 40,570,161 |
| 2017-06-05 | 2017-06-01 | 4.750 | 9,375,241 | -12,000 | 2.93% | 44,532,395 |
| 2017-06-02 | 2017-05-31 | 4.700 | 9,387,241 | -16,000 | 2.94% | 44,120,033 |
| 2017-05-29 | 2017-05-25 | 4.110 | 9,403,241 | +80,000 | 2.94% | 38,647,321 |
| 2017-05-25 | 2017-05-23 | 4.110 | 9,323,241 | +48,000 | 2.92% | 38,318,521 |
| 2017-05-24 | 2017-05-22 | 4.100 | 9,275,241 | -59,000 | 2.90% | 38,028,488 |
| 2017-05-23 | 2017-05-19 | 4.350 | 9,334,241 | -16,000 | 2.92% | 40,603,948 |
| 2017-05-22 | 2017-05-18 | 4.390 | 9,350,241 | +24,000 | 2.93% | 41,047,558 |
| 2017-05-19 | 2017-05-17 | 4.250 | 9,326,241 | +16,000 | 2.92% | 39,636,524 |
| 2017-05-18 | 2017-05-16 | 3.480 | 9,310,241 | -8,000 | 2.91% | 32,399,639 |
| 2017-05-12 | 2017-05-10 | 3.430 | 9,318,241 | -24,000 | 2.92% | 31,961,567 |
| 2017-05-11 | 2017-05-09 | 3.370 | 9,342,241 | -16,000 | 2.92% | 31,483,352 |
| 2017-05-10 | 2017-05-08 | 3.200 | 9,358,241 | +48,000 | 2.93% | 29,946,371 |
| 2017-05-08 | 2017-05-04 | 3.150 | 9,310,241 | +16,000 | 2.91% | 29,327,259 |
| 2017-05-05 | 2017-05-02 | 3.260 | 9,294,241 | +14,500 | 2.91% | 30,299,226 |
| 2017-05-04 | 2017-04-28 | 3.300 | 9,279,741 | +78,500 | 2.90% | 30,623,145 |
| 2017-05-02 | 2017-04-27 | 3.330 | 9,201,241 | +24,000 | 2.88% | 30,640,133 |
| 2017-04-27 | 2017-04-25 | 3.250 | 9,177,241 | +96,000 | 2.87% | 29,826,033 |
| 2017-04-26 | 2017-04-24 | 3.240 | 9,081,241 | -48,000 | 2.84% | 29,423,221 |
| 2017-03-24 | 2017-03-22 | 2.660 | 9,129,241 | -208,000 | 2.86% | 24,283,781 |
| 2017-03-22 | 2017-03-20 | 2.640 | 9,337,241 | -40,000 | 2.92% | 24,650,316 |
| 2017-03-21 | 2017-03-17 | 2.650 | 9,377,241 | +32,000 | 2.93% | 24,849,689 |
| 2017-03-20 | 2017-03-16 | 2.650 | 9,345,241 | -104,389 | 2.92% | 24,764,889 |
| 2017-03-17 | 2017-03-15 | 2.660 | 9,449,630 | -9,000 | 2.96% | 25,136,016 |
| 2017-03-15 | 2017-03-13 | 2.650 | 9,458,630 | -6,625,000 | 2.96% | 25,065,370 |
| 2017-03-14 | 2017-03-10 | 2.650 | 16,083,630 | +16,000 | 5.03% | 42,621,620 |
| 2017-03-13 | 2017-03-09 | 2.650 | 16,067,630 | +16,000 | 5.03% | 42,579,220 |
| 2017-03-10 | 2017-03-08 | 2.650 | 16,051,630 | -2,000 | 5.02% | 42,536,820 |
| 2017-03-06 | 2017-03-02 | 2.650 | 16,053,630 | -680,000 | 5.02% | 42,542,120 |
| 2017-02-06 | 2017-02-02 | 2.650 | 16,733,630 | +112,000 | 5.24% | 44,344,120 |
| 2017-02-01 | 2017-01-25 | 2.650 | 16,621,630 | -8,000 | 5.20% | 44,047,320 |
| 2017-01-25 | 2017-01-23 | 2.660 | 16,629,630 | +24,000 | 5.20% | 44,234,816 |
| 2017-01-23 | 2017-01-19 | 2.670 | 16,605,630 | -16,000 | 5.20% | 44,337,032 |
| 2017-01-20 | 2017-01-18 | 2.660 | 16,621,630 | -40,000 | 5.20% | 44,213,536 |
| 2017-01-19 | 2017-01-17 | 2.650 | 16,661,630 | -8,000 | 5.21% | 44,153,320 |
| 2017-01-18 | 2017-01-16 | 2.650 | 16,669,630 | -12,024 | 5.22% | 44,174,520 |
| 2017-01-17 | 2017-01-13 | 2.610 | 16,681,654 | -272,000 | 5.22% | 43,539,117 |
| 2017-01-11 | 2017-01-09 | 2.260 | 16,953,654 | -48,000 | 5.31% | 38,315,258 |
| 2017-01-09 | 2017-01-05 | 2.290 | 17,001,654 | +40,000 | 5.32% | 38,933,788 |
| 2017-01-06 | 2017-01-04 | 2.300 | 16,961,654 | +24,000 | 5.31% | 39,011,804 |
| 2017-01-05 | 2017-01-03 | 2.390 | 16,937,654 | +16,000 | 5.30% | 40,480,993 |
| 2017-01-04 | 2016-12-30 | 2.450 | 16,921,654 | +16,000 | 5.30% | 41,458,052 |
| 2017-01-03 | 2016-12-29 | 2.350 | 16,905,654 | +32,000 | 5.29% | 39,728,287 |
| 2016-12-30 | 2016-12-28 | 2.380 | 16,873,654 | -8,000 | 5.28% | 40,159,297 |
| 2016-12-29 | 2016-12-23 | 2.430 | 16,881,654 | -80,000 | 5.28% | 41,022,419 |
| 2016-12-28 | 2016-12-22 | 2.440 | 16,961,654 | -48,000 | 5.31% | 41,386,436 |
| 2016-12-21 | 2016-12-19 | 2.050 | 17,009,654 | -16,000 | 5.32% | 34,869,791 |
| 2016-12-20 | 2016-12-16 | 2.030 | 17,025,654 | -49,984,000 | 5.33% | 34,562,078 |
| 2016-12-19 | 2016-12-15 | 2.070 | 67,009,654 | -16,000 | 20.97% | 138,709,984 |
| 2016-12-16 | 2016-12-14 | 2.070 | 67,025,654 | +32,000 | 20.97% | 138,743,104 |
| 2016-12-15 | 2016-12-13 | 2.050 | 66,993,654 | -24,000 | 20.96% | 137,336,991 |
| 2016-12-14 | 2016-12-12 | 2.070 | 67,017,654 | +32,000 | 20.97% | 138,726,544 |
| 2016-12-12 | 2016-12-08 | 2.130 | 66,985,654 | -16,000 | 20.96% | 142,679,443 |
| 2016-12-09 | 2016-12-07 | 2.110 | 67,001,654 | -117,000 | 20.97% | 141,373,490 |
| 2016-12-08 | 2016-12-06 | 2.230 | 67,118,654 | -64,000 | 21.00% | 149,674,598 |
| 2016-12-07 | 2016-12-05 | 2.100 | 67,182,654 | -380,227 | 21.02% | 141,083,573 |
| 2016-12-06 | 2016-12-02 | 1.540 | 67,562,881 | +40,000 | 21.14% | 104,046,837 |
| 2016-11-25 | 2016-11-23 | 1.430 | 67,522,881 | +32,000 | 21.13% | 96,557,720 |
| 2016-11-24 | 2016-11-22 | 1.440 | 67,490,881 | +32,000 | 21.12% | 97,186,869 |
| 2016-11-23 | 2016-11-21 | 1.500 | 67,458,881 | +128,000 | 21.11% | 101,188,322 |
| 2016-11-22 | 2016-11-18 | 1.570 | 67,330,881 | +144,000 | 21.07% | 105,709,483 |
| 2016-11-21 | 2016-11-17 | 1.580 | 67,186,881 | -5,000 | 21.02% | 106,155,272 |
| 2016-11-18 | 2016-11-16 | 1.550 | 67,191,881 | +48,000 | 21.03% | 104,147,416 |
| 2016-11-17 | 2016-11-15 | 1.490 | 67,143,881 | +63,475 | 21.01% | 100,044,383 |
| 2016-11-16 | 2016-11-14 | 1.440 | 67,080,406 | +8,000 | 20.99% | 96,595,785 |
| 2016-11-15 | 2016-11-11 | 1.450 | 67,072,406 | +24,000 | 20.99% | 97,254,989 |
| 2016-11-14 | 2016-11-10 | 1.420 | 67,048,406 | +7,470,406 | 20.98% | 95,208,737 |
| 2016-11-11 | 2016-11-09 | 1.400 | 59,578,000 | +72,000 | 20.97% | 83,409,200 |
| 2016-11-10 | 2016-11-08 | 1.410 | 59,506,000 | +128,000 | 20.95% | 83,903,460 |
| 2016-11-09 | 2016-11-07 | 1.430 | 59,378,000 | +96,000 | 20.90% | 84,910,540 |
| 2016-11-03 | 2016-11-01 | 1.440 | 59,282,000 | -40,000 | 20.87% | 85,366,080 |
| 2016-11-02 | 2016-10-31 | 1.410 | 59,322,000 | -16,000 | 20.88% | 83,644,020 |
| 2016-10-26 | 2016-10-24 | 1.530 | 59,338,000 | -24,000 | 20.89% | 90,787,140 |
| 2016-10-25 | 2016-10-20 | 1.580 | 59,362,000 | -104,000 | 20.90% | 93,791,960 |
| 2016-10-18 | 2016-10-14 | 1.540 | 59,466,000 | +16,000 | 20.93% | 91,577,640 |
| 2016-10-17 | 2016-10-13 | 1.720 | 59,450,000 | -32,000 | 20.93% | 102,245,755 |
| 2016-10-14 | 2016-10-12 | 1.699 | 59,482,000 | +1,919,812 | 20.94% | 101,068,250 |
| 2016-10-13 | 2016-10-11 | 1.668 | 57,562,188 | -23,157 | 21.00% | 96,017,083 |
| 2016-10-07 | 2016-10-05 | 1.554 | 57,585,345 | +69,494 | 21.00% | 89,492,897 |
| 2016-10-06 | 2016-10-04 | 1.544 | 57,515,851 | +23,164 | 20.98% | 88,788,998 |
| 2016-09-30 | 2016-09-28 | 1.523 | 57,492,687 | +23,165 | 20.97% | 87,561,920 |
| 2016-09-27 | 2016-09-23 | 1.596 | 57,469,522 | +7,722 | 20.96% | 91,694,575 |
| 2016-09-20 | 2016-09-15 | 1.637 | 57,461,800 | -7,722 | 20.96% | 94,063,612 |
| 2016-09-19 | 2016-09-14 | 1.564 | 57,469,522 | +7,722 | 20.96% | 89,908,317 |
| 2016-09-14 | 2016-09-12 | 1.606 | 57,461,800 | +61,772 | 20.96% | 92,277,594 |
| 2016-09-12 | 2016-09-08 | 1.699 | 57,400,028 | +30,886 | 20.94% | 97,530,688 |
| 2016-09-09 | 2016-09-07 | 1.699 | 57,369,142 | -38,608 | 20.92% | 97,478,209 |
| 2016-09-08 | 2016-09-06 | 1.637 | 57,407,750 | +38,608 | 20.94% | 93,975,133 |
| 2016-09-05 | 2016-09-01 | 1.720 | 57,369,142 | -7,721 | 20.92% | 98,666,967 |
| 2016-08-30 | 2016-08-26 | 1.616 | 57,376,863 | -100,381 | 20.93% | 92,735,653 |
| 2016-08-29 | 2016-08-25 | 1.627 | 57,477,244 | -23,164 | 20.96% | 93,493,394 |
| 2016-08-25 | 2016-08-23 | 1.637 | 57,500,408 | -7,722 | 20.97% | 94,126,812 |
| 2016-08-17 | 2016-08-15 | 1.616 | 57,508,130 | -15,443 | 20.98% | 92,947,814 |
| 2016-08-16 | 2016-08-12 | 1.647 | 57,523,573 | -23,165 | 20.98% | 94,760,712 |
| 2016-08-15 | 2016-08-11 | 1.637 | 57,546,738 | -223,925 | 20.99% | 94,202,653 |
| 2016-08-12 | 2016-08-10 | 1.637 | 57,770,663 | -7,721 | 21.07% | 94,569,213 |
| 2016-08-11 | 2016-08-09 | 1.678 | 57,778,384 | -61,773 | 21.07% | 96,976,330 |
| 2016-08-10 | 2016-08-08 | 1.596 | 57,840,157 | -54,050 | 21.10% | 92,285,936 |
| 2016-08-08 | 2016-08-04 | 1.596 | 57,894,207 | -100,381 | 21.12% | 92,372,175 |
| 2016-08-05 | 2016-08-03 | 1.502 | 57,994,588 | -38,607 | 21.15% | 87,124,602 |
| 2016-08-04 | 2016-08-01 | 1.554 | 58,033,195 | -15,444 | 21.17% | 90,188,897 |
| 2016-07-29 | 2016-07-27 | 1.647 | 58,048,639 | -108,101 | 21.17% | 95,625,673 |
| 2016-07-25 | 2016-07-21 | 1.502 | 58,156,740 | +15,443 | 21.21% | 87,368,201 |
| 2016-07-22 | 2016-07-20 | 1.492 | 58,141,297 | +23,165 | 21.21% | 86,742,622 |
| 2016-07-18 | 2016-07-14 | 1.450 | 58,118,132 | -69,494 | 21.20% | 84,299,504 |
| 2016-07-13 | 2016-07-11 | 1.450 | 58,187,626 | +7,721 | 21.22% | 84,400,304 |
| 2016-07-11 | 2016-07-07 | 1.430 | 58,179,905 | +69,494 | 21.22% | 83,183,546 |
| 2016-07-06 | 2016-07-04 | 1.450 | 58,110,411 | +92,659 | 21.19% | 84,288,305 |
| 2016-07-05 | 2016-06-30 | 1.450 | 58,017,752 | +77,215 | 21.16% | 84,153,904 |
| 2016-06-29 | 2016-06-27 | 1.533 | 57,940,537 | +38,608 | 21.13% | 88,844,300 |
| 2016-06-28 | 2016-06-24 | 1.492 | 57,901,929 | +123,545 | 21.12% | 86,385,502 |
| 2016-06-24 | 2016-06-22 | 1.596 | 57,778,384 | +15,443 | 21.07% | 92,187,375 |
| 2016-05-31 | 2016-05-27 | 1.616 | 57,762,941 | +162,153 | 21.07% | 93,359,654 |
| 2016-05-30 | 2016-05-26 | 1.585 | 57,600,788 | +146,709 | 21.01% | 91,307,235 |
| 2016-05-25 | 2016-05-23 | 1.585 | 57,454,079 | +383,027 | 20.96% | 91,086,661 |
| 2016-05-19 | 2016-05-17 | 1.585 | 57,071,052 | +7,670 | 20.96% | 90,479,417 |
| 2016-05-18 | 2016-05-16 | 1.585 | 57,063,382 | +130,392 | 20.95% | 90,467,257 |
| 2016-05-16 | 2016-05-12 | 1.585 | 56,932,990 | +15,340 | 20.90% | 90,260,536 |
| 2016-05-11 | 2016-05-09 | 1.565 | 56,917,650 | +15,340 | 20.90% | 89,048,898 |
| 2016-05-06 | 2016-05-04 | 1.711 | 56,902,310 | +23,010 | 20.89% | 97,333,888 |
| 2016-05-05 | 2016-05-03 | 1.742 | 56,879,300 | -46,020 | 20.89% | 99,074,307 |
| 2016-05-04 | 2016-04-29 | 1.690 | 56,925,320 | -191,752 | 20.90% | 96,185,769 |
| 2016-05-03 | 2016-04-28 | 1.752 | 57,117,072 | +46,020 | 20.97% | 100,084,205 |
| 2016-04-29 | 2016-04-27 | 1.784 | 57,071,052 | -15,340 | 20.96% | 101,789,344 |
| 2016-04-28 | 2016-04-26 | 1.721 | 57,086,392 | -636,616 | 20.96% | 98,244,188 |
| 2016-04-27 | 2016-04-25 | 1.971 | 57,723,008 | -15,340 | 21.19% | 113,789,211 |
| 2016-04-22 | 2016-04-20 | 1.961 | 57,738,348 | -15,341 | 21.20% | 113,217,231 |
| 2016-04-15 | 2016-04-13 | 1.888 | 57,753,689 | -23,010 | 21.21% | 109,030,658 |
| 2016-04-01 | 2016-03-30 | 1.867 | 57,776,699 | -7,670 | 21.21% | 107,868,859 |
| 2016-03-31 | 2016-03-29 | 1.877 | 57,784,369 | -30,680 | 21.22% | 108,485,878 |
| 2016-03-29 | 2016-03-23 | 1.836 | 57,815,049 | -15,340 | 21.23% | 106,131,400 |
| 2016-03-24 | 2016-03-22 | 1.950 | 57,830,389 | -15,340 | 21.23% | 112,794,532 |
| 2016-03-17 | 2016-03-15 | 1.877 | 57,845,729 | +15,340 | 21.24% | 108,601,077 |
| 2016-03-11 | 2016-03-09 | 1.982 | 57,830,389 | -38,351 | 21.23% | 114,604,070 |
| 2016-03-10 | 2016-03-08 | 2.044 | 57,868,740 | +15,341 | 21.25% | 118,301,547 |
| 2016-03-09 | 2016-03-07 | 2.034 | 57,853,399 | -61,361 | 21.24% | 117,666,766 |
| 2016-03-08 | 2016-03-04 | 1.877 | 57,914,760 | +23,010 | 21.27% | 108,730,677 |
| 2016-03-07 | 2016-03-03 | 1.836 | 57,891,750 | -7,670 | 21.26% | 106,272,201 |
| 2016-03-04 | 2016-03-02 | 1.888 | 57,899,420 | -168,742 | 21.26% | 109,305,777 |
| 2016-03-03 | 2016-03-01 | 1.596 | 58,068,162 | +15,341 | 21.32% | 92,665,877 |
| 2016-02-29 | 2016-02-25 | 1.711 | 58,052,821 | +7,670 | 21.32% | 99,301,888 |
| 2016-02-25 | 2016-02-23 | 1.763 | 58,045,151 | +15,340 | 21.31% | 102,315,864 |
| 2016-02-24 | 2016-02-22 | 1.731 | 58,029,811 | +7,670 | 21.31% | 100,473,047 |
| 2016-02-19 | 2016-02-17 | 1.669 | 58,022,141 | -30,680 | 21.30% | 96,828,691 |
| 2016-02-17 | 2016-02-15 | 1.565 | 58,052,821 | -7,671 | 21.32% | 90,824,897 |
| 2016-02-16 | 2016-02-12 | 1.523 | 58,060,492 | -15,340 | 21.32% | 88,414,581 |
| 2016-02-11 | 2016-02-04 | 1.585 | 58,075,832 | -7,670 | 21.32% | 92,072,377 |
| 2016-02-05 | 2016-02-03 | 1.512 | 58,083,502 | -7,670 | 21.33% | 87,843,802 |
| 2016-02-04 | 2016-02-02 | 1.512 | 58,091,172 | -7,670 | 21.33% | 87,855,402 |
| 2016-02-03 | 2016-02-01 | 1.512 | 58,098,842 | +15,340 | 21.33% | 87,867,002 |
| 2016-02-02 | 2016-01-29 | 1.575 | 58,083,502 | -15,340 | 21.33% | 91,478,718 |
| 2016-01-29 | 2016-01-27 | 1.658 | 58,098,842 | +15,340 | 21.33% | 96,350,712 |
| 2016-01-28 | 2016-01-26 | 1.606 | 58,083,502 | +7,670 | 21.33% | 93,296,176 |
| 2016-01-27 | 2016-01-25 | 1.627 | 58,075,832 | -115,051 | 21.32% | 94,495,334 |
| 2016-01-25 | 2016-01-21 | 1.596 | 58,190,883 | +84,371 | 21.37% | 92,861,716 |
| 2016-01-22 | 2016-01-20 | 1.773 | 58,106,512 | +99,711 | 21.34% | 103,030,084 |
| 2016-01-21 | 2016-01-19 | 1.919 | 58,006,801 | +15,340 | 21.30% | 111,323,555 |
| 2016-01-20 | 2016-01-18 | 1.794 | 57,991,461 | +161,072 | 21.29% | 104,035,803 |
| 2016-01-19 | 2016-01-15 | 1.940 | 57,830,389 | +15,340 | 21.23% | 112,191,353 |
| 2016-01-15 | 2016-01-13 | 1.982 | 57,815,049 | -61,361 | 21.23% | 114,573,671 |
| 2016-01-14 | 2016-01-12 | 1.877 | 57,876,410 | +222,432 | 21.25% | 108,658,678 |
| 2016-01-13 | 2016-01-11 | 1.982 | 57,653,978 | +46,021 | 21.17% | 114,254,472 |
| 2016-01-12 | 2016-01-08 | 2.242 | 57,607,957 | -46,021 | 21.15% | 129,184,754 |
| 2016-01-11 | 2016-01-07 | 1.961 | 57,653,978 | -7,670 | 21.17% | 113,051,793 |
| 2016-01-08 | 2016-01-06 | 2.117 | 57,661,648 | -138,061 | 21.17% | 122,088,123 |
| 2016-01-07 | 2016-01-05 | 2.128 | 57,799,709 | -529,235 | 21.22% | 122,983,301 |
| 2016-01-06 | 2016-01-04 | 1.815 | 58,328,944 | -92,041 | 21.42% | 105,858,001 |
| 2016-01-05 | 2015-12-31 | 1.711 | 58,420,985 | -92,041 | 21.45% | 99,931,648 |
| 2016-01-04 | 2015-12-29 | 1.627 | 58,513,026 | -7,670 | 21.49% | 95,206,694 |
| 2015-12-30 | 2015-12-28 | 1.648 | 58,520,696 | -7,670 | 21.49% | 96,439,932 |
| 2015-12-29 | 2015-12-24 | 1.638 | 58,528,366 | +30,680 | 21.49% | 95,842,113 |
| 2015-12-28 | 2015-12-22 | 1.648 | 58,497,686 | -306,803 | 21.48% | 96,402,013 |
| 2015-12-23 | 2015-12-21 | 1.700 | 58,804,489 | -345,153 | 21.59% | 99,974,309 |
| 2015-12-22 | 2015-12-18 | 1.648 | 59,149,642 | +291,463 | 21.72% | 97,476,412 |
| 2015-12-18 | 2015-12-16 | 1.731 | 58,858,179 | -23,011 | 21.61% | 101,907,286 |
| 2015-12-17 | 2015-12-15 | 1.773 | 58,881,190 | -7,670 | 21.62% | 104,403,685 |
| 2015-12-16 | 2015-12-14 | 1.794 | 58,888,860 | -46,020 | 21.62% | 105,645,724 |
| 2015-12-15 | 2015-12-11 | 1.731 | 58,934,880 | +122,721 | 21.64% | 102,040,087 |
| 2015-12-14 | 2015-12-10 | 1.815 | 58,812,159 | -61,361 | 21.59% | 106,734,962 |
| 2015-12-11 | 2015-12-09 | 1.846 | 58,873,520 | +253,113 | 21.62% | 108,688,500 |
| 2015-12-10 | 2015-12-08 | 1.731 | 58,620,407 | -76,701 | 21.52% | 101,495,607 |
| 2015-12-09 | 2015-12-07 | 1.606 | 58,697,108 | +69,031 | 21.55% | 94,281,776 |
| 2015-12-08 | 2015-12-04 | 1.700 | 58,628,077 | +567,585 | 21.53% | 99,674,389 |
| 2015-12-07 | 2015-12-03 | 1.763 | 58,060,492 | -145,731 | 21.32% | 102,342,906 |
| 2015-12-04 | 2015-12-02 | 1.565 | 58,206,223 | +84,371 | 21.37% | 91,064,898 |
| 2015-12-03 | 2015-12-01 | 1.711 | 58,121,852 | +99,711 | 21.34% | 99,419,968 |
| 2015-12-02 | 2015-11-30 | 1.711 | 58,022,141 | -291,463 | 21.30% | 99,249,408 |
| 2015-12-01 | 2015-11-27 | 1.366 | 58,313,604 | -7,670 | 21.41% | 79,676,731 |
| 2015-11-30 | 2015-11-26 | 1.471 | 58,321,274 | -122,721 | 21.41% | 85,770,204 |
| 2015-11-27 | 2015-11-25 | 1.106 | 58,443,995 | -23,011 | 21.46% | 64,615,408 |
| 2015-11-20 | 2015-11-18 | 1.053 | 58,467,006 | -30,680 | 21.47% | 61,591,752 |
| 2015-11-13 | 2015-11-11 | 1.085 | 58,497,686 | -7,670 | 21.48% | 63,454,489 |
| 2015-10-30 | 2015-10-28 | 1.043 | 58,505,356 | +7,670 | 21.48% | 61,021,932 |
| 2015-10-16 | 2015-10-14 | 1.085 | 58,497,686 | -30,680 | 21.48% | 63,454,489 |
| 2015-10-13 | 2015-10-09 | 1.074 | 58,528,366 | +7,670 | 21.49% | 62,877,310 |
| 2015-10-08 | 2015-10-06 | 1.043 | 58,520,696 | -23,010 | 21.49% | 61,037,932 |
| 2015-10-07 | 2015-10-05 | 1.043 | 58,543,706 | -30,681 | 21.50% | 61,061,932 |
| 2015-10-06 | 2015-10-02 | 1.043 | 58,574,387 | -15,340 | 21.51% | 61,093,932 |
| 2015-10-05 | 2015-09-30 | 1.074 | 58,589,727 | -38,350 | 21.51% | 62,943,230 |
| 2015-10-02 | 2015-09-29 | 1.158 | 58,628,077 | +184,082 | 21.53% | 67,876,424 |
| 2015-09-30 | 2015-09-25 | 1.137 | 58,443,995 | +46,020 | 21.46% | 66,444,146 |
| 2015-09-23 | 2015-09-21 | 1.043 | 58,397,975 | +69,031 | 21.44% | 60,909,932 |
| 2015-09-22 | 2015-09-18 | 0.918 | 58,328,944 | -23,010 | 21.42% | 53,537,380 |
| 2015-09-15 | 2015-09-11 | 0.855 | 58,351,954 | +7,670 | 21.43% | 49,906,784 |
| 2015-09-14 | 2015-09-10 | 0.855 | 58,344,284 | +15,340 | 21.42% | 49,900,224 |
| 2015-09-08 | 2015-09-04 | 0.803 | 58,328,944 | +15,340 | 21.42% | 46,845,207 |
| 2015-08-25 | 2015-08-21 | 0.834 | 58,313,604 | -230,102 | 21.41% | 48,657,546 |
| 2015-08-17 | 2015-08-13 | 1.012 | 58,543,706 | +7,670 | 21.50% | 59,230,074 |
| 2015-08-03 | 2015-07-30 | 1.064 | 58,536,036 | +7,670 | 21.49% | 62,275,010 |
| 2015-07-30 | 2015-07-28 | 1.064 | 58,528,366 | +7,670 | 21.49% | 62,266,850 |
| 2015-07-28 | 2015-07-24 | 1.126 | 58,520,696 | -23,010 | 21.49% | 65,920,966 |
| 2015-07-24 | 2015-07-22 | 1.053 | 58,543,706 | +30,680 | 21.50% | 61,672,551 |
| 2015-07-20 | 2015-07-16 | 1.116 | 58,513,026 | -23,010 | 21.49% | 65,302,027 |
| 2015-07-17 | 2015-07-15 | 1.043 | 58,536,036 | +23,010 | 21.49% | 61,053,932 |
| 2015-07-16 | 2015-07-14 | 1.137 | 58,513,026 | -15,340 | 21.49% | 66,522,626 |
| 2015-07-13 | 2015-07-09 | 1.106 | 58,528,366 | -92,041 | 21.49% | 64,708,688 |
| 2015-07-10 | 2015-07-08 | 0.918 | 58,620,407 | +92,041 | 21.52% | 53,804,900 |
| 2015-07-09 | 2015-07-07 | 1.022 | 58,528,366 | -107,381 | 21.49% | 59,825,013 |
| 2015-07-08 | 2015-07-06 | 1.064 | 58,635,747 | +23,010 | 21.53% | 62,381,090 |
| 2015-07-07 | 2015-07-03 | 1.179 | 58,612,737 | +92,041 | 21.52% | 69,081,343 |
| 2015-07-06 | 2015-07-02 | 1.345 | 58,520,696 | +38,350 | 21.49% | 78,738,932 |
| 2015-07-03 | 2015-06-30 | 1.356 | 58,482,346 | -38,350 | 21.47% | 79,297,312 |
| 2015-07-02 | 2015-06-29 | 1.304 | 58,520,696 | +92,041 | 21.49% | 76,297,415 |
| 2015-06-30 | 2015-06-26 | 1.356 | 58,428,655 | -15,340 | 21.45% | 79,224,511 |
| 2015-06-29 | 2015-06-25 | 1.377 | 58,443,995 | -122,722 | 21.46% | 80,464,470 |
| 2015-06-24 | 2015-06-22 | 1.429 | 58,566,717 | -7,670 | 21.50% | 83,687,727 |
| 2015-06-23 | 2015-06-19 | 1.439 | 58,574,387 | -23,010 | 21.51% | 84,309,627 |
| 2015-06-18 | 2015-06-16 | 1.408 | 58,597,397 | -115,051 | 21.52% | 82,509,208 |
| 2015-06-17 | 2015-06-15 | 1.460 | 58,712,448 | -61,361 | 21.56% | 85,733,105 |
| 2015-06-15 | 2015-06-11 | 1.460 | 58,773,809 | +7,670 | 21.58% | 85,822,705 |
| 2015-06-10 | 2015-06-08 | 1.460 | 58,766,139 | -30,680 | 21.58% | 85,811,506 |
| 2015-06-09 | 2015-06-05 | 1.492 | 58,796,819 | -30,680 | 21.59% | 87,696,083 |
| 2015-06-08 | 2015-06-04 | 1.565 | 58,827,499 | +7,670 | 21.60% | 92,036,898 |
| 2015-06-05 | 2015-06-03 | 1.565 | 58,819,829 | -38,350 | 21.60% | 92,024,898 |
| 2015-06-04 | 2015-06-02 | 1.575 | 58,858,179 | -46,021 | 21.61% | 92,698,797 |
| 2015-06-03 | 2015-06-01 | 1.596 | 58,904,200 | -61,360 | 21.63% | 94,000,036 |
| 2015-06-02 | 2015-05-29 | 1.596 | 58,965,560 | +99,710 | 21.65% | 94,097,955 |
| 2015-06-01 | 2015-05-28 | 1.565 | 58,865,850 | +153,402 | 21.61% | 92,096,899 |
| 2015-05-29 | 2015-05-27 | 1.606 | 58,712,448 | +15,340 | 21.56% | 94,306,415 |
| 2015-05-28 | 2015-05-26 | 1.679 | 58,697,108 | -283,793 | 21.55% | 98,567,311 |
| 2015-05-27 | 2015-05-22 | 1.492 | 58,980,901 | -130,391 | 21.66% | 87,970,643 |
| 2015-05-26 | 2015-05-21 | 1.460 | 59,111,292 | +299,133 | 21.70% | 86,315,505 |
| 2015-05-22 | 2015-05-20 | 1.356 | 58,812,159 | +122,721 | 21.59% | 79,744,512 |
| 2015-05-20 | 2015-05-18 | 1.356 | 58,689,438 | +38,351 | 21.55% | 79,578,112 |
| 2015-05-19 | 2015-05-15 | 1.356 | 58,651,087 | -7,670 | 21.54% | 79,526,111 |
| 2015-05-18 | 2015-05-14 | 1.335 | 58,658,757 | +368,163 | 21.54% | 78,312,872 |
| 2015-05-14 | 2015-05-12 | 1.408 | 58,290,594 | -69,030 | 21.40% | 82,077,208 |
| 2015-05-12 | 2015-05-08 | 1.356 | 58,359,624 | -30,681 | 21.43% | 79,130,911 |
| 2015-05-11 | 2015-05-07 | 1.314 | 58,390,305 | +38,351 | 21.44% | 76,736,435 |
| 2015-05-08 | 2015-05-06 | 1.387 | 58,351,954 | +30,680 | 21.43% | 80,946,369 |
| 2015-05-07 | 2015-05-05 | 1.429 | 58,321,274 | -30,680 | 21.41% | 83,337,007 |
| 2015-05-06 | 2015-05-04 | 1.492 | 58,351,954 | -141,897 | 21.43% | 87,032,562 |
| 2015-05-05 | 2015-04-30 | 1.398 | 58,493,851 | -141,896 | 21.48% | 81,772,081 |
| 2015-05-04 | 2015-04-29 | 1.398 | 58,635,747 | +793,997 | 21.53% | 81,970,446 |
| 2015-04-30 | 2015-04-28 | 1.398 | 57,841,750 | -45,323 | 21.57% | 80,860,470 |
| 2015-04-29 | 2015-04-27 | 1.451 | 57,887,073 | -22,662 | 21.58% | 83,989,126 |
| 2015-04-27 | 2015-04-23 | 1.462 | 57,909,735 | +15,108 | 21.59% | 84,635,306 |
| 2015-04-24 | 2015-04-22 | 1.451 | 57,894,627 | -166,185 | 21.59% | 84,000,087 |
| 2015-04-23 | 2015-04-21 | 1.440 | 58,060,812 | -15,108 | 21.65% | 83,626,307 |
| 2015-04-22 | 2015-04-20 | 1.398 | 58,075,920 | +83,093 | 21.65% | 81,187,830 |
| 2015-04-21 | 2015-04-17 | 1.409 | 57,992,827 | -143,524 | 21.62% | 81,685,849 |
| 2015-04-20 | 2015-04-16 | 1.557 | 58,136,351 | -7,554 | 21.68% | 90,507,800 |
| 2015-04-17 | 2015-04-15 | 1.557 | 58,143,905 | -15,107 | 21.68% | 90,519,561 |
| 2015-04-16 | 2015-04-14 | 1.589 | 58,159,012 | -52,877 | 21.68% | 92,390,897 |
| 2015-04-15 | 2015-04-13 | 1.673 | 58,211,889 | -105,754 | 21.70% | 97,406,892 |
| 2015-04-14 | 2015-04-10 | 1.631 | 58,317,643 | +135,969 | 21.74% | 95,113,375 |
| 2015-04-13 | 2015-04-09 | 1.567 | 58,181,674 | -60,431 | 21.69% | 91,194,539 |
| 2015-04-10 | 2015-04-08 | 1.642 | 58,242,105 | -67,985 | 21.71% | 95,606,995 |
| 2015-04-09 | 2015-04-02 | 1.694 | 58,310,090 | +37,770 | 21.74% | 98,806,292 |
| 2015-04-08 | 2015-04-01 | 1.567 | 58,272,320 | +67,984 | 21.73% | 91,336,619 |
| 2015-04-02 | 2015-03-31 | 1.398 | 58,204,336 | +7,554 | 21.70% | 81,367,351 |
| 2015-04-01 | 2015-03-30 | 1.451 | 58,196,782 | +37,770 | 21.70% | 84,438,487 |
| 2015-03-31 | 2015-03-27 | 1.440 | 58,159,012 | -22,662 | 21.68% | 83,767,747 |
| 2015-03-30 | 2015-03-26 | 1.419 | 58,181,674 | -15,108 | 21.69% | 82,568,029 |
| 2015-03-27 | 2015-03-25 | 1.451 | 58,196,782 | +22,662 | 21.70% | 84,438,487 |
| 2015-03-26 | 2015-03-24 | 1.546 | 58,174,120 | -52,877 | 21.69% | 89,950,501 |
| 2015-03-24 | 2015-03-20 | 1.271 | 58,226,997 | -30,216 | 21.71% | 73,999,118 |
| 2015-03-20 | 2015-03-18 | 1.218 | 58,257,213 | -15,107 | 21.72% | 70,952,622 |
| 2015-03-18 | 2015-03-16 | 1.281 | 58,272,320 | +7,554 | 21.73% | 74,673,857 |
| 2015-03-16 | 2015-03-12 | 1.313 | 58,264,766 | -30,216 | 21.72% | 76,515,355 |
| 2015-03-13 | 2015-03-11 | 1.377 | 58,294,982 | -52,877 | 21.73% | 80,259,312 |
| 2015-03-12 | 2015-03-10 | 1.419 | 58,347,859 | -15,108 | 21.75% | 82,803,869 |
| 2015-03-09 | 2015-03-05 | 1.123 | 58,362,967 | -15,107 | 21.76% | 65,518,528 |
| 2015-03-06 | 2015-03-04 | 1.123 | 58,378,074 | -37,770 | 21.77% | 65,535,488 |
| 2015-03-05 | 2015-03-03 | 1.112 | 58,415,844 | -22,661 | 21.78% | 64,959,229 |
| 2015-03-02 | 2015-02-26 | 1.186 | 58,438,505 | -18,885 | 21.79% | 69,316,724 |
| 2015-02-24 | 2015-02-18 | 1.112 | 58,457,390 | -22,661 | 21.79% | 65,005,429 |
| 2015-02-13 | 2015-02-11 | 1.048 | 58,480,051 | +7,553 | 21.80% | 61,314,592 |
| 2015-02-10 | 2015-02-06 | 1.091 | 58,472,498 | +15,108 | 21.80% | 63,783,710 |
| 2015-02-09 | 2015-02-05 | 1.080 | 58,457,390 | -15,108 | 21.79% | 63,148,131 |
| 2015-02-04 | 2015-02-02 | 1.059 | 58,472,498 | -30,215 | 21.80% | 61,925,932 |
| 2015-01-27 | 2015-01-23 | 1.123 | 58,502,713 | -30,216 | 21.81% | 65,675,408 |
| 2015-01-26 | 2015-01-22 | 1.091 | 58,532,929 | -22,661 | 21.82% | 63,849,630 |
| 2015-01-21 | 2015-01-19 | 1.112 | 58,555,590 | -7,554 | 21.83% | 65,114,628 |
| 2015-01-20 | 2015-01-16 | 1.154 | 58,563,144 | -15,108 | 21.83% | 67,603,906 |
| 2015-01-12 | 2015-01-08 | 1.165 | 58,578,252 | -75,538 | 21.84% | 68,241,726 |
| 2015-01-07 | 2015-01-05 | 1.112 | 58,653,790 | -45,324 | 21.87% | 65,223,828 |
| 2015-01-05 | 2014-12-31 | 1.250 | 58,699,114 | -37,769 | 21.88% | 73,355,800 |
| 2014-12-30 | 2014-12-24 | 1.027 | 58,736,883 | +75,539 | 21.90% | 60,339,754 |
| 2014-12-29 | 2014-12-22 | 0.964 | 58,661,344 | +120,862 | 21.87% | 56,534,598 |
| 2014-12-22 | 2014-12-18 | 0.964 | 58,540,482 | +15,107 | 21.83% | 56,418,118 |
| 2014-12-19 | 2014-12-17 | 0.943 | 58,525,375 | -294,600 | 21.82% | 55,163,920 |
| 2014-12-18 | 2014-12-16 | 0.974 | 58,819,975 | +60,431 | 21.93% | 57,310,417 |
| 2014-12-17 | 2014-12-15 | 0.964 | 58,759,544 | +143,523 | 21.91% | 56,629,238 |
| 2014-12-12 | 2014-12-10 | 0.953 | 58,616,021 | +98,200 | 21.85% | 55,870,139 |
| 2014-12-10 | 2014-12-08 | 0.996 | 58,517,821 | +45,323 | 21.82% | 58,255,496 |
| 2014-12-05 | 2014-12-03 | 1.059 | 58,472,498 | +135,970 | 21.80% | 61,925,932 |
| 2014-12-04 | 2014-12-02 | 1.101 | 58,336,528 | +22,661 | 21.75% | 64,253,209 |
| 2014-12-02 | 2014-11-28 | 1.144 | 58,313,867 | +90,647 | 21.74% | 66,698,567 |
| 2014-12-01 | 2014-11-27 | 1.144 | 58,223,220 | +22,661 | 21.71% | 66,594,886 |
| 2014-11-26 | 2014-11-24 | 1.101 | 58,200,559 | +7,554 | 21.70% | 64,103,450 |
| 2014-11-25 | 2014-11-21 | 1.101 | 58,193,005 | +75,539 | 21.70% | 64,095,130 |
| 2014-11-24 | 2014-11-20 | 1.144 | 58,117,466 | +15,108 | 21.67% | 66,473,926 |
| 2014-11-20 | 2014-11-18 | 1.123 | 58,102,358 | +30,215 | 21.66% | 65,225,968 |
| 2014-11-19 | 2014-11-17 | 1.112 | 58,072,143 | +75,539 | 21.65% | 64,577,029 |
| 2014-11-18 | 2014-11-14 | 1.133 | 57,996,604 | +30,215 | 21.62% | 65,721,467 |
| 2014-11-17 | 2014-11-13 | 1.144 | 57,966,389 | +166,185 | 21.61% | 66,301,127 |
| 2014-11-13 | 2014-11-11 | 1.303 | 57,800,204 | +7,554 | 21.55% | 75,293,137 |
| 2014-11-12 | 2014-11-10 | 1.303 | 57,792,650 | +7,554 | 21.55% | 75,283,296 |
| 2014-11-07 | 2014-11-05 | 1.281 | 57,785,096 | -256,831 | 21.54% | 74,049,498 |
| 2014-11-05 | 2014-11-03 | 1.313 | 58,041,927 | -128,416 | 21.64% | 76,222,715 |
| 2014-11-03 | 2014-10-30 | 1.303 | 58,170,343 | +22,661 | 21.69% | 75,775,296 |
| 2014-10-31 | 2014-10-29 | 1.303 | 58,147,682 | -143,523 | 21.68% | 75,745,777 |
| 2014-10-30 | 2014-10-28 | 1.303 | 58,291,205 | +15,108 | 21.73% | 75,932,736 |
| 2014-10-23 | 2014-10-21 | 1.260 | 58,276,097 | -22,662 | 21.73% | 73,444,339 |
| 2014-10-22 | 2014-10-20 | 1.303 | 58,298,759 | +60,431 | 21.74% | 75,942,577 |
| 2014-10-20 | 2014-10-16 | 1.229 | 58,238,328 | -45,323 | 21.71% | 71,546,401 |
| 2014-10-16 | 2014-10-14 | 1.239 | 58,283,651 | -7,554 | 21.73% | 72,219,340 |
| 2014-10-13 | 2014-10-09 | 1.271 | 58,291,205 | +45,323 | 21.73% | 74,080,719 |
| 2014-10-09 | 2014-10-07 | 1.313 | 58,245,882 | +15,108 | 21.72% | 76,490,556 |
| 2014-10-08 | 2014-10-06 | 1.334 | 58,230,774 | -37,769 | 21.71% | 77,704,114 |
| 2014-10-06 | 2014-09-30 | 1.324 | 58,268,543 | +45,323 | 21.72% | 77,137,415 |
| 2014-10-03 | 2014-09-29 | 1.356 | 58,223,220 | -15,108 | 21.71% | 78,927,273 |
| 2014-09-30 | 2014-09-26 | 1.345 | 58,238,328 | -30,215 | 21.71% | 78,330,974 |
| 2014-09-29 | 2014-09-25 | 1.345 | 58,268,543 | +15,107 | 21.72% | 78,371,613 |
| 2014-09-25 | 2014-09-23 | 1.356 | 58,253,436 | +113,308 | 21.72% | 78,968,233 |
| 2014-09-24 | 2014-09-22 | 1.334 | 58,140,128 | +37,770 | 21.68% | 77,583,155 |
| 2014-09-23 | 2014-09-19 | 1.356 | 58,102,358 | +30,215 | 21.66% | 78,763,432 |
| 2014-09-19 | 2014-09-17 | 1.334 | 58,072,143 | -15,108 | 21.65% | 77,492,434 |
| 2014-09-18 | 2014-09-16 | 1.356 | 58,087,251 | -67,984 | 21.66% | 78,742,953 |
| 2014-09-16 | 2014-09-12 | 1.377 | 58,155,235 | -22,662 | 21.68% | 80,066,911 |
| 2014-09-05 | 2014-09-03 | 1.366 | 58,177,897 | +30,215 | 21.69% | 79,481,972 |
| 2014-09-04 | 2014-09-02 | 1.334 | 58,147,682 | +173,739 | 21.68% | 77,593,235 |
| 2014-09-03 | 2014-09-01 | 1.366 | 57,973,943 | +7,554 | 21.61% | 79,203,333 |
| 2014-09-01 | 2014-08-28 | 1.366 | 57,966,389 | +7,554 | 21.61% | 79,193,013 |
| 2014-08-29 | 2014-08-27 | 1.387 | 57,958,835 | +45,323 | 21.61% | 80,410,331 |
| 2014-08-27 | 2014-08-25 | 1.387 | 57,913,512 | +45,323 | 21.59% | 80,347,451 |
| 2014-08-25 | 2014-08-21 | 1.398 | 57,868,189 | +15,108 | 21.58% | 80,897,431 |
| 2014-08-20 | 2014-08-18 | 1.493 | 57,853,081 | -7,554 | 21.57% | 86,390,604 |
| 2014-08-19 | 2014-08-15 | 1.409 | 57,860,635 | -37,769 | 21.57% | 81,499,650 |
| 2014-08-15 | 2014-08-13 | 1.472 | 57,898,404 | +264,385 | 21.59% | 85,231,925 |
| 2014-08-14 | 2014-08-12 | 1.620 | 57,634,019 | -22,661 | 21.49% | 93,388,036 |
| 2014-08-13 | 2014-08-11 | 1.642 | 57,656,680 | -83,093 | 21.50% | 94,645,994 |
| 2014-08-07 | 2014-08-05 | 1.546 | 57,739,773 | +37,769 | 21.53% | 89,278,901 |
| 2014-08-05 | 2014-08-01 | 1.419 | 57,702,004 | -287,046 | 21.51% | 81,887,309 |
| 2014-08-01 | 2014-07-30 | 1.409 | 57,989,050 | -15,108 | 21.62% | 81,680,529 |
| 2014-07-31 | 2014-07-29 | 1.493 | 58,004,158 | -22,662 | 21.63% | 86,616,204 |
| 2014-07-29 | 2014-07-25 | 1.483 | 58,026,820 | -60,431 | 21.63% | 86,035,505 |
| 2014-07-23 | 2014-07-21 | 1.462 | 58,087,251 | -423,016 | 21.66% | 84,894,747 |
| 2014-07-22 | 2014-07-18 | 1.546 | 58,510,267 | -37,769 | 21.81% | 90,470,261 |
| 2014-07-18 | 2014-07-16 | 1.610 | 58,548,036 | -22,662 | 21.83% | 94,249,016 |
| 2014-07-17 | 2014-07-15 | 1.642 | 58,570,698 | -203,954 | 21.84% | 96,146,395 |
| 2014-07-16 | 2014-07-14 | 1.610 | 58,774,652 | -7,554 | 21.91% | 94,613,816 |
| 2014-07-15 | 2014-07-11 | 1.589 | 58,782,206 | -75,539 | 21.92% | 93,380,898 |
| 2014-07-14 | 2014-07-10 | 1.536 | 58,857,745 | -30,215 | 21.94% | 90,384,202 |
| 2014-07-11 | 2014-07-09 | 1.387 | 58,887,960 | -37,769 | 21.96% | 81,699,371 |
| 2014-07-10 | 2014-07-08 | 1.334 | 58,925,729 | -7,554 | 21.97% | 78,631,474 |
| 2014-07-08 | 2014-07-04 | 1.356 | 58,933,283 | -7,554 | 21.97% | 79,889,833 |
| 2014-07-07 | 2014-07-03 | 1.356 | 58,940,837 | -52,877 | 21.98% | 79,900,073 |
| 2014-07-04 | 2014-07-02 | 1.377 | 58,993,714 | -90,646 | 21.99% | 81,221,311 |
| 2014-07-03 | 2014-06-30 | 1.271 | 59,084,360 | -7,554 | 22.03% | 75,088,718 |
| 2014-06-26 | 2014-06-24 | 1.165 | 59,091,914 | -45,324 | 22.03% | 68,840,125 |
| 2014-06-25 | 2014-06-23 | 1.186 | 59,137,238 | +7,554 | 22.05% | 70,145,524 |
| 2014-06-24 | 2014-06-20 | 1.260 | 59,129,684 | -120,861 | 22.05% | 74,520,099 |
| 2014-06-19 | 2014-06-17 | 1.260 | 59,250,545 | +22,661 | 22.09% | 74,672,418 |
| 2014-06-18 | 2014-06-16 | 1.260 | 59,227,884 | -45,323 | 22.08% | 74,643,859 |
| 2014-06-17 | 2014-06-13 | 1.271 | 59,273,207 | -83,093 | 22.10% | 75,328,718 |
| 2014-06-16 | 2014-06-12 | 1.303 | 59,356,300 | +60,431 | 22.13% | 77,320,177 |
| 2014-06-13 | 2014-06-11 | 1.324 | 59,295,869 | -30,215 | 22.11% | 78,497,415 |
| 2014-06-11 | 2014-06-09 | 1.345 | 59,326,084 | +83,092 | 22.12% | 79,794,014 |
| 2014-06-10 | 2014-06-06 | 1.377 | 59,242,992 | -90,646 | 22.09% | 81,564,512 |
| 2014-06-05 | 2014-06-03 | 1.387 | 59,333,638 | -83,092 | 22.12% | 82,317,691 |
| 2014-06-04 | 2014-05-30 | 1.356 | 59,416,730 | -7,554 | 22.15% | 80,545,192 |
| 2014-06-03 | 2014-05-29 | 1.356 | 59,424,284 | +83,092 | 22.16% | 80,555,433 |
| 2014-05-30 | 2014-05-28 | 1.419 | 59,341,192 | +22,662 | 22.12% | 84,213,549 |
| 2014-05-29 | 2014-05-27 | 1.324 | 59,318,530 | +7,554 | 22.12% | 78,527,415 |
| 2014-05-27 | 2014-05-23 | 1.462 | 59,310,976 | +128,415 | 22.11% | 86,701,976 |
| 2014-05-26 | 2014-05-22 | 1.279 | 59,182,561 | +825,675 | 22.07% | 75,699,974 |
| 2014-05-23 | 2014-05-21 | 1.182 | 58,356,886 | -7,442 | 22.08% | 68,998,526 |
| 2014-05-20 | 2014-05-16 | 1.172 | 58,364,328 | -44,657 | 22.08% | 68,379,985 |
| 2014-05-19 | 2014-05-15 | 1.193 | 58,408,985 | -14,886 | 22.10% | 69,687,944 |
| 2014-05-16 | 2014-05-14 | 1.193 | 58,423,871 | -22,328 | 22.11% | 69,705,705 |
| 2014-05-15 | 2014-05-13 | 1.129 | 58,446,199 | +81,871 | 22.12% | 65,963,029 |
| 2014-05-13 | 2014-05-09 | 0.989 | 58,364,328 | -22,329 | 22.08% | 57,715,217 |
| 2014-05-12 | 2014-05-08 | 1.021 | 58,386,657 | +29,771 | 22.09% | 59,620,036 |
| 2014-05-08 | 2014-05-05 | 1.161 | 58,356,886 | +7,443 | 22.08% | 67,744,007 |
| 2014-05-07 | 2014-05-02 | 1.182 | 58,349,443 | +7,443 | 22.08% | 68,989,725 |
| 2014-05-02 | 2014-04-29 | 1.225 | 58,342,000 | +74,428 | 22.08% | 71,489,322 |
| 2014-04-30 | 2014-04-28 | 1.258 | 58,267,572 | +7,443 | 22.05% | 73,277,020 |
| 2014-04-29 | 2014-04-25 | 1.279 | 58,260,129 | -52,100 | 22.05% | 74,520,098 |
| 2014-04-25 | 2014-04-23 | 1.365 | 58,312,229 | -74,428 | 22.07% | 79,600,974 |
| 2014-04-24 | 2014-04-22 | 1.279 | 58,386,657 | +37,214 | 22.09% | 74,681,939 |
| 2014-04-23 | 2014-04-17 | 1.290 | 58,349,443 | -14,885 | 22.08% | 75,261,519 |
| 2014-04-22 | 2014-04-16 | 1.290 | 58,364,328 | -7,443 | 22.08% | 75,280,718 |
| 2014-04-16 | 2014-04-14 | 1.290 | 58,371,771 | +74,428 | 22.09% | 75,290,318 |
| 2014-04-15 | 2014-04-11 | 1.344 | 58,297,343 | +37,214 | 22.06% | 78,327,414 |
| 2014-04-14 | 2014-04-10 | 1.397 | 58,260,129 | -29,772 | 22.05% | 81,408,511 |
| 2014-04-11 | 2014-04-09 | 1.440 | 58,289,901 | +7,443 | 22.06% | 83,956,269 |
| 2014-04-10 | 2014-04-08 | 1.365 | 58,282,458 | +22,329 | 22.05% | 79,560,334 |
| 2014-04-09 | 2014-04-07 | 1.301 | 58,260,129 | -104,199 | 22.05% | 75,772,537 |
| 2014-04-08 | 2014-04-04 | 1.430 | 58,364,328 | +7,442 | 22.08% | 83,436,129 |
| 2014-04-07 | 2014-04-03 | 1.408 | 58,356,886 | -171,183 | 22.08% | 82,170,971 |
| 2014-04-04 | 2014-04-02 | 1.483 | 58,528,069 | -104,199 | 22.15% | 86,815,705 |
| 2014-04-03 | 2014-04-01 | 1.548 | 58,632,268 | +14,885 | 22.19% | 90,751,582 |
| 2014-04-02 | 2014-03-31 | 1.225 | 58,617,383 | -14,885 | 22.18% | 71,826,763 |
| 2014-03-31 | 2014-03-27 | 1.247 | 58,632,268 | +22,328 | 22.19% | 73,105,441 |
| 2014-03-28 | 2014-03-26 | 1.419 | 58,609,940 | -81,871 | 22.18% | 83,157,270 |
| 2014-03-27 | 2014-03-25 | 1.483 | 58,691,811 | -44,656 | 22.21% | 87,058,587 |
| 2014-03-26 | 2014-03-24 | 1.602 | 58,736,467 | +29,771 | 22.23% | 94,069,558 |
| 2014-03-25 | 2014-03-21 | 1.698 | 58,706,696 | +22,328 | 22.21% | 99,701,052 |
| 2014-03-24 | 2014-03-20 | 1.559 | 58,684,368 | +44,657 | 22.21% | 91,463,002 |
| 2014-03-21 | 2014-03-19 | 1.720 | 58,639,711 | +22,328 | 22.19% | 100,847,891 |
| 2014-03-20 | 2014-03-18 | 1.817 | 58,617,383 | +89,314 | 22.18% | 106,480,026 |
| 2014-03-19 | 2014-03-17 | 1.860 | 58,528,069 | -81,871 | 22.15% | 108,834,182 |
| 2014-03-18 | 2014-03-14 | 1.860 | 58,609,940 | -22,328 | 22.18% | 108,986,422 |
| 2014-03-17 | 2014-03-13 | 1.935 | 58,632,268 | +66,985 | 22.19% | 113,439,477 |
| 2014-03-14 | 2014-03-12 | 1.892 | 58,565,283 | +126,527 | 22.16% | 110,791,880 |
| 2014-03-13 | 2014-03-11 | 2.064 | 58,438,756 | +22,328 | 22.11% | 120,602,749 |
| 2014-03-12 | 2014-03-10 | 2.117 | 58,416,428 | +14,886 | 22.10% | 123,696,166 |
| 2014-03-11 | 2014-03-07 | 2.096 | 58,401,542 | -104,199 | 22.10% | 122,409,167 |
| 2014-03-10 | 2014-03-06 | 1.806 | 58,505,741 | +52,099 | 22.14% | 105,648,366 |
| 2014-03-07 | 2014-03-05 | 1.881 | 58,453,642 | +59,543 | 22.12% | 109,952,382 |
| 2014-03-06 | 2014-03-04 | 1.870 | 58,394,099 | -29,772 | 22.10% | 109,212,721 |
| 2014-03-05 | 2014-03-03 | 1.903 | 58,423,871 | +7,443 | 22.11% | 111,152,340 |
| 2014-03-04 | 2014-02-28 | 1.817 | 58,416,428 | +171,184 | 22.10% | 106,114,985 |
| 2014-03-03 | 2014-02-27 | 1.892 | 58,245,244 | +133,970 | 22.04% | 110,186,440 |
| 2014-02-28 | 2014-02-26 | 1.935 | 58,111,274 | +37,214 | 21.99% | 112,431,478 |
| 2014-02-27 | 2014-02-25 | 1.892 | 58,074,060 | +141,413 | 21.98% | 109,862,600 |
| 2014-02-26 | 2014-02-24 | 2.053 | 57,932,647 | -22,329 | 21.92% | 118,935,569 |
| 2014-02-25 | 2014-02-21 | 2.021 | 57,954,976 | +238,169 | 21.93% | 117,112,593 |
| 2014-02-24 | 2014-02-20 | 2.096 | 57,716,807 | +29,771 | 21.84% | 120,973,968 |
| 2014-02-21 | 2014-02-19 | 2.225 | 57,687,036 | +29,771 | 21.83% | 128,352,280 |
| 2014-02-20 | 2014-02-18 | 2.225 | 57,657,265 | +59,543 | 21.82% | 128,286,040 |
| 2014-02-19 | 2014-02-17 | 2.279 | 57,597,722 | -29,772 | 21.79% | 131,249,055 |
| 2014-02-18 | 2014-02-14 | 2.031 | 57,627,494 | +22,329 | 21.81% | 117,070,252 |
| 2014-02-17 | 2014-02-13 | 2.031 | 57,605,165 | +223,283 | 21.80% | 117,024,891 |
| 2014-02-14 | 2014-02-12 | 2.214 | 57,381,882 | +66,985 | 21.71% | 127,056,540 |
| 2014-02-12 | 2014-02-10 | 2.343 | 57,314,897 | +37,214 | 21.69% | 134,300,932 |
| 2014-02-11 | 2014-02-07 | 2.332 | 57,277,683 | -74,428 | 21.67% | 133,598,072 |
| 2014-02-10 | 2014-02-06 | 2.074 | 57,352,111 | +223,284 | 21.70% | 118,976,649 |
| 2014-02-07 | 2014-02-05 | 2.182 | 57,128,827 | +461,452 | 21.62% | 124,654,041 |
| 2014-02-06 | 2014-02-04 | 2.053 | 56,667,375 | -818,706 | 21.44% | 116,337,969 |
| 2014-02-05 | 2014-01-30 | 1.537 | 57,486,081 | -14,885 | 21.75% | 88,359,603 |
| 2014-01-29 | 2014-01-27 | 1.430 | 57,500,966 | -22,329 | 21.76% | 82,201,889 |
| 2014-01-28 | 2014-01-24 | 1.494 | 57,523,295 | -22,328 | 21.77% | 85,943,606 |
| 2014-01-27 | 2014-01-23 | 1.645 | 57,545,623 | -178,627 | 21.78% | 94,636,516 |
| 2014-01-24 | 2014-01-22 | 1.505 | 57,724,250 | -14,885 | 21.84% | 86,864,305 |
| 2014-01-23 | 2014-01-21 | 1.602 | 57,739,135 | +29,771 | 21.85% | 92,472,278 |
| 2014-01-22 | 2014-01-20 | 1.591 | 57,709,364 | -610,308 | 21.84% | 91,804,299 |
| 2014-01-21 | 2014-01-17 | 1.419 | 58,319,672 | +96,756 | 22.07% | 82,745,431 |
| 2014-01-20 | 2014-01-16 | 1.537 | 58,222,916 | -119,084 | 22.03% | 89,492,163 |
| 2014-01-17 | 2014-01-15 | 1.602 | 58,342,000 | +1,101,531 | 22.08% | 93,437,799 |
| 2014-01-16 | 2014-01-14 | 1.741 | 57,240,469 | +1,041,989 | 21.66% | 99,672,010 |
| 2014-01-15 | 2014-01-13 | 1.526 | 56,198,480 | +260,497 | 21.27% | 85,776,423 |
| 2014-01-14 | 2014-01-10 | 1.225 | 55,937,983 | +1,324,814 | 21.17% | 68,543,562 |
| 2014-01-08 | 2014-01-06 | 0.806 | 54,613,169 | +22,328 | 20.67% | 44,026,449 |
| 2014-01-07 | 2014-01-03 | 0.795 | 54,590,841 | -44,656 | 20.66% | 43,421,670 |
| 2014-01-03 | 2013-12-31 | 0.828 | 54,635,497 | -7,443 | 20.67% | 45,218,967 |
| 2013-12-27 | 2013-12-20 | 0.752 | 54,642,940 | -52,100 | 20.68% | 41,113,752 |
| 2013-12-23 | 2013-12-19 | 0.742 | 54,695,040 | +37,214 | 20.70% | 40,565,053 |
| 2013-12-20 | 2013-12-18 | 0.795 | 54,657,826 | -7,443 | 20.68% | 43,474,950 |
| 2013-12-18 | 2013-12-16 | 0.828 | 54,665,269 | +133,970 | 20.69% | 45,243,608 |
| 2013-12-13 | 2013-12-11 | 0.709 | 54,531,299 | +44,657 | 20.63% | 38,685,195 |
| 2013-12-06 | 2013-12-04 | 0.709 | 54,486,642 | +7,443 | 20.62% | 38,653,515 |
| 2013-11-29 | 2013-11-27 | 0.731 | 54,479,199 | +29,771 | 20.61% | 39,819,394 |
| 2013-07-19 | 2013-07-17 | 0.656 | 54,449,428 | +59,542 | 20.60% | 35,700,819 |
| 2013-07-12 | 2013-07-10 | 0.645 | 54,389,886 | +96,756 | 20.58% | 35,077,159 |
| 2013-07-09 | 2013-07-05 | 0.645 | 54,293,130 | -7,442 | 20.54% | 35,014,759 |
| 2013-05-23 | 2013-05-21 | 0.715 | 54,300,572 | +1,144,024 | 20.55% | 38,834,025 |
| 2013-05-13 | 2013-05-09 | 0.682 | 53,156,548 | -21,813 | 20.59% | 36,261,278 |
| 2013-05-03 | 2013-04-30 | 0.682 | 53,178,361 | +181,776 | 20.60% | 36,276,158 |
| 2013-04-05 | 2013-04-02 | 0.759 | 52,996,585 | +7,271 | 20.53% | 40,233,853 |
| 2013-03-22 | 2013-03-20 | 0.704 | 52,989,314 | +109,065 | 20.52% | 37,313,236 |
| 2013-03-08 | 2013-03-06 | 0.715 | 52,880,249 | -21,813 | 20.48% | 37,818,256 |
| 2013-02-22 | 2013-02-20 | 0.638 | 52,902,062 | +21,813 | 20.49% | 33,759,441 |
| 2013-02-21 | 2013-02-19 | 0.649 | 52,880,249 | -29,084 | 20.48% | 34,327,340 |
| 2013-01-02 | 2012-12-27 | 0.561 | 52,909,333 | +298,112 | 20.49% | 29,689,105 |
| 2012-12-28 | 2012-12-24 | 0.550 | 52,611,221 | -181,776 | 20.38% | 28,942,966 |
| 2012-12-21 | 2012-12-19 | 0.561 | 52,792,997 | +436,262 | 20.45% | 29,623,826 |
| 2012-12-13 | 2012-12-11 | 0.550 | 52,356,735 | -87,253 | 20.28% | 28,802,966 |
| 2012-12-11 | 2012-12-07 | 0.550 | 52,443,988 | +43,626 | 20.31% | 28,850,966 |
| 2012-12-05 | 2012-12-03 | 0.550 | 52,400,362 | -7,271 | 20.30% | 28,826,966 |
| 2012-11-23 | 2012-11-21 | 0.550 | 52,407,633 | +232,673 | 20.30% | 28,830,966 |
| 2012-11-08 | 2012-11-06 | 0.561 | 52,174,960 | +7,271 | 20.21% | 29,277,025 |
| 2012-11-07 | 2012-11-05 | 0.561 | 52,167,689 | +523,514 | 20.21% | 29,272,945 |
| 2012-11-06 | 2012-11-02 | 0.561 | 51,644,175 | +218,130 | 20.00% | 28,979,185 |
| 2012-10-29 | 2012-10-25 | 0.539 | 51,426,045 | +14,542 | 19.92% | 27,725,147 |
| 2012-10-26 | 2012-10-24 | 0.539 | 51,411,503 | +14,542 | 19.91% | 27,717,307 |
| 2012-10-24 | 2012-10-19 | 0.534 | 51,396,961 | +43,626 | 19.91% | 27,426,717 |
| 2012-10-08 | 2012-10-04 | 0.550 | 51,353,335 | +7,271 | 19.89% | 28,250,966 |
| 2012-10-05 | 2012-10-03 | 0.550 | 51,346,064 | +7,271 | 19.89% | 28,246,966 |
| 2012-10-04 | 2012-09-28 | 0.561 | 51,338,793 | +356,280 | 19.89% | 28,807,826 |
| 2012-10-03 | 2012-09-27 | 0.534 | 50,982,513 | +210,860 | 19.75% | 27,205,557 |
| 2012-09-25 | 2012-09-21 | 0.501 | 50,771,653 | +101,794 | 19.73% | 25,417,179 |
| 2012-09-24 | 2012-09-20 | 0.501 | 50,669,859 | +421,719 | 19.69% | 25,366,219 |
| 2012-08-21 | 2012-08-17 | 0.451 | 50,248,140 | +101,795 | 19.52% | 22,667,232 |
| 2012-08-15 | 2012-08-13 | 0.512 | 50,146,345 | +109,065 | 19.48% | 25,655,878 |
| 2012-08-13 | 2012-08-09 | 0.517 | 50,037,280 | -152,691 | 19.44% | 25,875,348 |
| 2012-07-05 | 2012-07-03 | 0.413 | 50,189,971 | +189,046 | 19.50% | 20,708,224 |
| 2012-06-28 | 2012-06-26 | 0.413 | 50,000,925 | +436,261 | 19.43% | 20,630,225 |
| 2012-06-21 | 2012-06-19 | 0.413 | 49,564,664 | +327,196 | 19.26% | 20,450,225 |
| 2012-06-15 | 2012-06-13 | 0.413 | 49,237,468 | +58,168 | 19.13% | 20,315,225 |
| 2012-06-06 | 2012-06-04 | 0.407 | 49,179,300 | +7,271 | 19.11% | 20,020,675 |
| 2012-05-30 | 2012-05-28 | 0.402 | 49,172,029 | +210,860 | 19.11% | 19,747,205 |
| 2012-05-23 | 2012-05-21 | 0.407 | 48,961,169 | +14,542 | 19.02% | 19,931,875 |
| 2012-05-17 | 2012-05-15 | 0.418 | 48,946,627 | +14,542 | 19.02% | 20,464,494 |
| 2012-05-14 | 2012-05-10 | 0.407 | 48,932,085 | -101,794 | 19.01% | 19,920,035 |
| 2012-04-27 | 2012-04-25 | 0.402 | 49,033,879 | -36,355 | 19.05% | 19,691,725 |
| 2012-04-13 | 2012-04-11 | 0.396 | 49,070,234 | +181,775 | 19.07% | 19,436,375 |
| 2012-04-11 | 2012-04-05 | 0.396 | 48,888,459 | +363,551 | 19.00% | 19,364,376 |
| 2012-04-05 | 2012-04-02 | 0.407 | 48,524,908 | +72,710 | 18.85% | 19,754,275 |
| 2012-02-20 | 2012-02-16 | 0.374 | 48,452,198 | -21,813 | 18.83% | 18,125,377 |
| 2012-02-10 | 2012-02-08 | 0.363 | 48,474,011 | +21,813 | 18.84% | 17,600,198 |
| 2012-01-16 | 2012-01-12 | 0.413 | 48,452,198 | -21,813 | 18.83% | 19,991,225 |
| 2011-12-23 | 2011-12-21 | 0.358 | 48,474,011 | +196,318 | 18.84% | 17,333,528 |
| 2011-12-22 | 2011-12-20 | 0.358 | 48,277,693 | +14,542 | 18.76% | 17,263,328 |
| 2011-12-20 | 2011-12-16 | 0.374 | 48,263,151 | +319,925 | 18.75% | 18,054,657 |
| 2011-12-19 | 2011-12-15 | 0.358 | 47,943,226 | +174,504 | 18.63% | 17,143,728 |
| 2011-12-16 | 2011-12-14 | 0.358 | 47,768,722 | +21,813 | 18.56% | 17,081,328 |
| 2011-12-07 | 2011-12-05 | 0.352 | 47,746,909 | +72,710 | 18.55% | 16,810,858 |
| 2011-11-21 | 2011-11-17 | 0.330 | 47,674,199 | +123,608 | 18.52% | 15,736,180 |
| 2011-11-16 | 2011-11-14 | 0.308 | 47,550,591 | +72,710 | 18.48% | 14,649,021 |
| 2011-10-11 | 2011-10-07 | 0.308 | 47,477,881 | +72,710 | 18.45% | 14,626,621 |
| 2011-10-10 | 2011-10-06 | 0.319 | 47,405,171 | +36,355 | 18.42% | 15,125,800 |
| 2011-10-07 | 2011-10-04 | 0.319 | 47,368,816 | +218,131 | 18.41% | 15,114,200 |
| 2011-09-27 | 2011-09-23 | 0.297 | 47,150,685 | +247,215 | 18.32% | 14,007,042 |
| 2011-09-26 | 2011-09-22 | 0.330 | 46,903,470 | +218,130 | 18.22% | 15,481,779 |
| 2011-09-22 | 2011-09-20 | 0.330 | 46,685,340 | +101,794 | 18.14% | 15,409,780 |
| 2011-09-21 | 2011-09-19 | 0.341 | 46,583,546 | +181,776 | 18.10% | 15,888,719 |
| 2011-09-20 | 2011-09-16 | 0.347 | 46,401,770 | +87,252 | 18.03% | 16,081,989 |
| 2011-09-19 | 2011-09-15 | 0.347 | 46,314,518 | +181,776 | 18.00% | 16,051,749 |
| 2011-09-16 | 2011-09-14 | 0.358 | 46,132,742 | +181,775 | 17.93% | 16,496,328 |
| 2011-09-15 | 2011-09-12 | 0.347 | 45,950,967 | +29,084 | 17.85% | 15,925,749 |
| 2011-09-09 | 2011-09-07 | 0.347 | 45,921,883 | +116,337 | 17.84% | 15,915,669 |
| 2011-09-08 | 2011-09-06 | 0.347 | 45,805,546 | +65,439 | 17.80% | 15,875,348 |
| 2011-08-30 | 2011-08-26 | 0.330 | 45,740,107 | +14,542 | 17.77% | 15,097,780 |
| 2011-08-29 | 2011-08-25 | 0.341 | 45,725,565 | +58,168 | 17.77% | 15,596,079 |
| 2011-08-24 | 2011-08-22 | 0.347 | 45,667,397 | +145,420 | 17.74% | 15,827,469 |
| 2011-08-18 | 2011-08-16 | 0.358 | 45,521,977 | +36,355 | 17.69% | 16,277,928 |
| 2011-08-10 | 2011-08-08 | 0.325 | 45,485,622 | +14,543 | 17.67% | 14,763,550 |
| 2011-07-18 | 2011-07-14 | 0.374 | 45,471,079 | -123,608 | 17.67% | 17,010,177 |
| 2011-07-14 | 2011-07-12 | 0.374 | 45,594,687 | +50,897 | 17.72% | 17,056,417 |
| 2011-07-13 | 2011-07-11 | 0.374 | 45,543,790 | -36,355 | 17.70% | 17,037,377 |
| 2011-06-16 | 2011-06-14 | 0.374 | 45,580,145 | +196,318 | 17.71% | 17,050,977 |
| 2011-06-14 | 2011-06-10 | 0.374 | 45,383,827 | +7,271 | 17.63% | 16,977,537 |
| 2011-06-13 | 2011-06-09 | 0.374 | 45,376,556 | +94,523 | 17.63% | 16,974,817 |
| 2011-06-09 | 2011-06-07 | 0.374 | 45,282,033 | +181,776 | 17.59% | 16,939,457 |
| 2011-06-08 | 2011-06-03 | 0.374 | 45,100,257 | +363,551 | 17.52% | 16,871,457 |
| 2011-06-07 | 2011-06-02 | 0.402 | 44,736,706 | +181,775 | 17.38% | 17,966,005 |
| 2011-06-03 | 2011-06-01 | 0.380 | 44,554,931 | +29,084 | 17.31% | 16,912,567 |
| 2011-06-01 | 2011-05-30 | 0.380 | 44,525,847 | +72,710 | 17.30% | 16,901,527 |
| 2011-05-31 | 2011-05-27 | 0.380 | 44,453,137 | +7,271 | 17.27% | 16,873,927 |
| 2011-05-30 | 2011-05-26 | 0.380 | 44,445,866 | +21,813 | 17.27% | 16,871,167 |
| 2011-05-26 | 2011-05-24 | 0.374 | 44,424,053 | +116,337 | 17.26% | 16,618,497 |
| 2011-05-23 | 2011-05-19 | 0.396 | 44,307,716 | +58,168 | 17.22% | 17,549,975 |
| 2011-05-18 | 2011-05-16 | 0.374 | 44,249,548 | +36,355 | 17.19% | 16,553,217 |
| 2011-05-17 | 2011-05-13 | 0.380 | 44,213,193 | +116,336 | 17.18% | 16,782,847 |
| 2011-05-03 | 2011-04-28 | 0.396 | 44,096,857 | +247,215 | 17.13% | 17,466,456 |
| 2011-04-20 | 2011-04-18 | 0.424 | 43,849,642 | +72,710 | 17.04% | 18,574,684 |
| 2011-04-12 | 2011-04-08 | 0.429 | 43,776,932 | +232,673 | 17.01% | 18,784,714 |
| 2011-04-11 | 2011-04-07 | 0.413 | 43,544,259 | +378,093 | 16.92% | 17,966,224 |
| 2011-04-08 | 2011-04-06 | 0.413 | 43,166,166 | +159,962 | 16.77% | 17,810,224 |
| 2011-04-04 | 2011-03-31 | 0.424 | 43,006,204 | +123,608 | 16.71% | 18,217,404 |
| 2011-04-01 | 2011-03-30 | 0.407 | 42,882,596 | +487,158 | 16.66% | 17,457,315 |
| 2011-03-31 | 2011-03-29 | 0.396 | 42,395,438 | +14,542 | 16.47% | 16,792,536 |
| 2011-03-30 | 2011-03-28 | 0.402 | 42,380,896 | +1,083,382 | 16.47% | 17,019,925 |
| 2011-03-24 | 2011-03-22 | 0.440 | 41,297,514 | +72,710 | 16.05% | 18,175,173 |
| 2011-03-23 | 2011-03-21 | 0.429 | 41,224,804 | +7,271 | 16.02% | 17,689,594 |
| 2011-03-22 | 2011-03-18 | 0.429 | 41,217,533 | +225,402 | 16.02% | 17,686,474 |
| 2011-03-21 | 2011-03-17 | 0.418 | 40,992,131 | +116,336 | 15.93% | 17,138,734 |
| 2011-03-18 | 2011-03-16 | 0.418 | 40,875,795 | +7,271 | 15.88% | 17,090,094 |
| 2011-03-14 | 2011-03-10 | 0.407 | 40,868,524 | +239,944 | 15.88% | 16,637,395 |
| 2011-03-10 | 2011-03-08 | 0.413 | 40,628,580 | +72,710 | 15.79% | 16,763,224 |
| 2011-03-09 | 2011-03-07 | 0.407 | 40,555,870 | +109,065 | 15.76% | 16,510,115 |
| 2011-03-08 | 2011-03-04 | 0.413 | 40,446,805 | +72,711 | 15.72% | 16,688,225 |
| 2011-03-02 | 2011-02-28 | 0.418 | 40,374,094 | -14,543 | 15.69% | 16,880,334 |
| 2011-01-26 | 2011-01-24 | 0.418 | 40,388,637 | +36,356 | 15.69% | 16,886,414 |
| 2011-01-24 | 2011-01-20 | 0.429 | 40,352,281 | +58,168 | 15.68% | 17,315,193 |
| 2011-01-21 | 2011-01-19 | 0.429 | 40,294,113 | -152,692 | 15.66% | 17,290,233 |
| 2011-01-18 | 2011-01-14 | 0.440 | 40,446,805 | +36,355 | 15.72% | 17,800,773 |
| 2011-01-14 | 2011-01-12 | 0.429 | 40,410,450 | +29,085 | 15.70% | 17,340,154 |
| 2011-01-10 | 2011-01-06 | 0.418 | 40,381,365 | +181,775 | 15.69% | 16,883,374 |
| 2011-01-06 | 2011-01-04 | 0.418 | 40,199,590 | +94,523 | 15.62% | 16,807,374 |
| 2011-01-04 | 2010-12-31 | 0.407 | 40,105,067 | +159,963 | 15.58% | 16,326,595 |
| 2010-12-30 | 2010-12-28 | 0.413 | 39,945,104 | +94,523 | 15.52% | 16,481,224 |
| 2010-12-29 | 2010-12-24 | 0.413 | 39,850,581 | +7,271 | 15.48% | 16,442,224 |
| 2010-12-22 | 2010-12-20 | 0.413 | 39,843,310 | +79,981 | 15.48% | 16,439,224 |
| 2010-12-21 | 2010-12-17 | 0.413 | 39,763,329 | +7,271 | 15.45% | 16,406,225 |
| 2010-12-15 | 2010-12-13 | 0.402 | 39,756,058 | +29,084 | 15.45% | 15,965,805 |
| 2010-12-13 | 2010-12-09 | 0.402 | 39,726,974 | +116,337 | 15.44% | 15,954,125 |
| 2010-12-10 | 2010-12-08 | 0.413 | 39,610,637 | +29,084 | 15.39% | 16,343,224 |
| 2010-12-09 | 2010-12-07 | 0.413 | 39,581,553 | +116,336 | 15.38% | 16,331,224 |
| 2010-12-03 | 2010-12-01 | 0.418 | 39,465,217 | +341,738 | 15.33% | 16,500,334 |
| 2010-12-02 | 2010-11-30 | 0.402 | 39,123,479 | +7,271 | 15.20% | 15,711,765 |
| 2010-12-01 | 2010-11-29 | 0.402 | 39,116,208 | +109,065 | 15.20% | 15,708,845 |
| 2010-11-29 | 2010-11-25 | 0.402 | 39,007,143 | +101,795 | 15.16% | 15,665,045 |
| 2010-11-23 | 2010-11-19 | 0.407 | 38,905,348 | +87,252 | 15.12% | 15,838,195 |
| 2010-11-19 | 2010-11-17 | 0.407 | 38,818,096 | +72,710 | 15.08% | 15,802,675 |
| 2010-11-18 | 2010-11-16 | 0.413 | 38,745,386 | +87,252 | 15.06% | 15,986,224 |
| 2010-11-15 | 2010-11-11 | 0.418 | 38,658,134 | +50,897 | 15.02% | 16,162,894 |
| 2010-11-10 | 2010-11-08 | 0.413 | 38,607,237 | +443,533 | 15.00% | 15,929,225 |
| 2010-10-12 | 2010-10-08 | 0.440 | 38,163,704 | -109,066 | 14.83% | 16,795,973 |
| 2010-10-08 | 2010-10-06 | 0.440 | 38,272,770 | -21,813 | 14.87% | 16,843,973 |
| 2010-10-06 | 2010-10-04 | 0.446 | 38,294,583 | -101,794 | 14.88% | 17,064,243 |
| 2010-10-04 | 2010-09-29 | 0.490 | 38,396,377 | -7,271 | 14.92% | 18,799,440 |
| 2010-09-30 | 2010-09-28 | 0.440 | 38,403,648 | -239,944 | 14.92% | 16,901,573 |
| 2010-09-29 | 2010-09-27 | 0.429 | 38,643,592 | -29,084 | 15.02% | 16,581,994 |
| 2010-09-27 | 2010-09-22 | 0.429 | 38,672,676 | -58,168 | 15.03% | 16,594,474 |
| 2010-09-14 | 2010-09-10 | 0.429 | 38,730,844 | -145,420 | 15.05% | 16,619,433 |
| 2010-09-13 | 2010-09-09 | 0.429 | 38,876,264 | -181,776 | 15.11% | 16,681,833 |
| 2010-08-30 | 2010-08-26 | 0.407 | 39,058,040 | -87,252 | 15.18% | 15,900,355 |
| 2010-08-20 | 2010-08-18 | 0.429 | 39,145,292 | -87,252 | 15.21% | 16,797,273 |
| 2010-08-19 | 2010-08-17 | 0.440 | 39,232,544 | +109,065 | 15.24% | 17,266,373 |
| 2010-08-18 | 2010-08-16 | 0.424 | 39,123,479 | +29,084 | 15.20% | 16,572,684 |
| 2010-08-16 | 2010-08-12 | 0.435 | 39,094,395 | +130,878 | 15.19% | 16,990,503 |
| 2010-08-13 | 2010-08-11 | 0.440 | 38,963,517 | +14,542 | 15.14% | 17,147,973 |
| 2010-08-12 | 2010-08-10 | 0.407 | 38,948,975 | +101,795 | 15.13% | 15,855,955 |
| 2010-08-11 | 2010-08-09 | 0.451 | 38,847,180 | +174,504 | 15.09% | 17,524,192 |
| 2010-08-09 | 2010-08-05 | 0.528 | 38,672,676 | -72,710 | 15.03% | 20,423,967 |
| 2010-08-06 | 2010-08-04 | 0.545 | 38,745,386 | -109,065 | 15.06% | 21,101,816 |
| 2010-08-05 | 2010-08-03 | 0.534 | 38,854,451 | -72,710 | 15.10% | 20,733,717 |
| 2010-08-03 | 2010-07-30 | 0.517 | 38,927,161 | +36,355 | 15.13% | 20,130,068 |
| 2010-08-02 | 2010-07-29 | 0.539 | 38,890,806 | -167,234 | 15.11% | 20,967,066 |
| 2010-07-29 | 2010-07-27 | 0.528 | 39,058,040 | -87,252 | 15.21% | 20,627,487 |
| 2010-07-28 | 2010-07-26 | 0.534 | 39,145,292 | -72,710 | 15.24% | 20,888,917 |
| 2010-07-27 | 2010-07-23 | 0.545 | 39,218,002 | -109,066 | 15.27% | 21,359,216 |
| 2010-07-22 | 2010-07-20 | 0.517 | 39,327,068 | -123,607 | 15.31% | 20,336,868 |
| 2010-07-21 | 2010-07-19 | 0.501 | 39,450,675 | -109,065 | 15.36% | 19,749,699 |
| 2010-07-15 | 2010-07-13 | 0.534 | 39,559,740 | -290,841 | 15.40% | 21,110,077 |
| 2010-07-14 | 2010-07-12 | 0.517 | 39,850,581 | -101,794 | 15.52% | 20,607,588 |
| 2010-07-12 | 2010-07-08 | 0.517 | 39,952,375 | -14,542 | 15.55% | 20,660,228 |
| 2010-07-09 | 2010-07-07 | 0.517 | 39,966,917 | -43,626 | 15.56% | 20,667,748 |
| 2010-07-07 | 2010-07-05 | 0.506 | 40,010,543 | +21,813 | 15.58% | 20,250,088 |
| 2010-06-28 | 2010-06-24 | 0.550 | 39,988,730 | +72,710 | 15.57% | 21,998,966 |
| 2010-06-25 | 2010-06-23 | 0.583 | 39,916,020 | -7,271 | 15.54% | 23,276,504 |
| 2010-05-20 | 2010-05-18 | 0.605 | 39,923,291 | +72,710 | 15.54% | 24,159,262 |
| 2010-05-19 | 2010-05-17 | 0.627 | 39,850,581 | -21,813 | 15.52% | 24,992,181 |
| 2010-05-18 | 2010-05-14 | 0.627 | 39,872,394 | +72,710 | 15.52% | 25,005,861 |
| 2010-05-14 | 2010-05-12 | 0.616 | 39,799,684 | +65,439 | 15.50% | 24,522,362 |
| 2010-05-13 | 2010-05-11 | 0.627 | 39,734,245 | +14,542 | 15.47% | 24,919,221 |
| 2010-05-12 | 2010-05-10 | 0.627 | 39,719,703 | -43,626 | 15.46% | 24,910,101 |
| 2010-05-07 | 2010-05-05 | 0.660 | 39,763,329 | -14,542 | 15.48% | 26,249,959 |
| 2010-05-03 | 2010-04-29 | 0.693 | 39,777,871 | +36,355 | 15.49% | 27,572,537 |
| 2010-04-30 | 2010-04-28 | 0.716 | 39,741,516 | +7,271 | 15.47% | 28,473,993 |
| 2010-04-29 | 2010-04-27 | 0.716 | 39,734,245 | +682,933 | 15.47% | 28,468,784 |
| 2010-04-28 | 2010-04-26 | 0.750 | 39,051,312 | +78,606 | 15.47% | 29,291,014 |
| 2010-04-21 | 2010-04-19 | 0.694 | 38,972,706 | +35,730 | 15.44% | 27,050,558 |
| 2010-04-19 | 2010-04-15 | 0.750 | 38,936,976 | +71,461 | 15.42% | 29,205,255 |
| 2010-04-16 | 2010-04-14 | 0.784 | 38,865,515 | -550,246 | 15.40% | 30,456,952 |
| 2010-04-15 | 2010-04-13 | 0.728 | 39,415,761 | -7,146 | 15.61% | 28,681,856 |
| 2010-04-14 | 2010-04-12 | 0.750 | 39,422,907 | -836,088 | 15.62% | 29,569,734 |
| 2010-04-13 | 2010-04-09 | 0.605 | 40,258,995 | -428,763 | 15.95% | 24,337,763 |
| 2010-04-12 | 2010-04-08 | 0.605 | 40,687,758 | -535,953 | 16.12% | 24,596,963 |
| 2010-04-09 | 2010-04-07 | 0.532 | 41,223,711 | -285,842 | 16.33% | 21,921,217 |
| 2010-03-24 | 2010-03-22 | 0.549 | 41,509,553 | +14,292 | 16.44% | 22,770,266 |
| 2010-03-12 | 2010-03-10 | 0.448 | 41,495,261 | -50,023 | 16.44% | 18,581,573 |
| 2010-02-12 | 2010-02-10 | 0.425 | 41,545,284 | +14,292 | 16.46% | 17,673,774 |
| 2010-01-26 | 2010-01-22 | 0.515 | 41,530,992 | +21,439 | 16.45% | 21,387,209 |
| 2010-01-25 | 2010-01-21 | 0.493 | 41,509,553 | +14,292 | 16.44% | 20,446,770 |
| 2010-01-20 | 2010-01-18 | 0.498 | 41,495,261 | +21,438 | 16.44% | 20,672,000 |
| 2009-12-17 | 2009-12-15 | 0.392 | 41,473,823 | +1,479,232 | 16.48% | 16,250,476 |
| 2009-11-17 | 2009-11-13 | 0.403 | 39,994,591 | -35,730 | 15.89% | 16,118,616 |
| 2009-11-10 | 2009-11-06 | 0.448 | 40,030,321 | -57,169 | 15.90% | 17,925,573 |
| 2009-11-06 | 2009-11-04 | 0.448 | 40,087,490 | -71,460 | 15.93% | 17,951,173 |
| 2009-10-08 | 2009-10-06 | 0.313 | 40,158,950 | -178,651 | 15.95% | 12,588,221 |
| 2009-10-07 | 2009-10-05 | 0.336 | 40,337,601 | -42,877 | 16.02% | 13,547,380 |
| 2009-10-06 | 2009-10-02 | 0.347 | 40,380,478 | -28,584 | 16.04% | 14,013,839 |
| 2009-10-05 | 2009-09-30 | 0.347 | 40,409,062 | -686,020 | 16.05% | 14,023,759 |
| 2009-09-25 | 2009-09-23 | 0.353 | 41,095,082 | -50,023 | 16.33% | 14,491,868 |
| 2009-08-11 | 2009-08-07 | 0.308 | 41,145,105 | +128,629 | 16.35% | 12,667,031 |
| 2009-08-06 | 2009-08-04 | 0.347 | 41,016,476 | +71,461 | 16.29% | 14,234,559 |
| 2009-07-17 | 2009-07-15 | 0.369 | 40,945,015 | -14,293 | 16.27% | 15,126,517 |
| 2009-06-09 | 2009-06-05 | 0.325 | 40,959,308 | -21,438 | 16.27% | 13,297,640 |
| 2009-06-08 | 2009-06-04 | 0.336 | 40,980,746 | -114,336 | 16.28% | 13,763,380 |
| 2009-05-20 | 2009-05-18 | 0.358 | 41,095,082 | -42,877 | 16.33% | 14,721,898 |
| 2009-05-19 | 2009-05-15 | 0.403 | 41,137,959 | +42,877 | 16.34% | 16,579,416 |
| 2009-04-29 | 2009-04-27 | 0.300 | 41,095,082 | +1,264,464 | 16.33% | 12,341,274 |
| 2009-04-24 | 2009-04-22 | 0.289 | 39,830,618 | +69,261 | 16.33% | 11,501,483 |
| 2009-03-25 | 2009-03-23 | 0.347 | 39,761,357 | +6,926 | 16.30% | 13,777,780 |
| 2009-03-23 | 2009-03-19 | 0.312 | 39,754,431 | +6,927 | 16.29% | 12,397,842 |
| 2008-12-12 | 2008-12-10 | 0.312 | 39,747,504 | +27,704 | 16.29% | 12,395,682 |
| 2008-11-25 | 2008-11-21 | 0.266 | 39,719,800 | +41,557 | 16.28% | 10,551,924 |
| 2008-11-17 | 2008-11-13 | 0.243 | 39,678,243 | +69,262 | 16.26% | 9,624,286 |
| 2008-11-10 | 2008-11-06 | 0.231 | 39,608,981 | +110,819 | 16.23% | 9,149,986 |
| 2008-11-05 | 2008-11-03 | 0.231 | 39,498,162 | +48,483 | 16.19% | 9,124,386 |
| 2008-09-18 | 2008-09-16 | 0.393 | 39,449,679 | +408,644 | 16.17% | 15,492,417 |
| 2008-09-09 | 2008-09-05 | 0.393 | 39,041,035 | -69,262 | 16.00% | 15,331,937 |
| 2008-09-03 | 2008-09-01 | 0.393 | 39,110,297 | -34,631 | 16.03% | 15,359,137 |
| 2008-08-07 | 2008-08-04 | 0.416 | 39,144,928 | +325,531 | 16.04% | 16,277,016 |
| 2008-07-29 | 2008-07-25 | 0.416 | 38,819,397 | +103,892 | 15.91% | 16,141,655 |
| 2008-07-28 | 2008-07-24 | 0.416 | 38,715,505 | +180,081 | 15.87% | 16,098,456 |
| 2008-07-25 | 2008-07-23 | 0.416 | 38,535,424 | +200,858 | 15.79% | 16,023,575 |
| 2008-07-24 | 2008-07-22 | 0.416 | 38,334,566 | +76,188 | 15.71% | 15,940,056 |
| 2008-07-11 | 2008-07-09 | 0.404 | 38,258,378 | +76,188 | 15.68% | 15,466,476 |
| 2008-07-09 | 2008-07-07 | 0.410 | 38,182,190 | +103,893 | 15.65% | 15,656,186 |
| 2008-07-07 | 2008-07-03 | 0.416 | 38,078,297 | +173,154 | 15.61% | 15,833,495 |
| 2008-07-02 | 2008-06-27 | 0.416 | 37,905,143 | +290,899 | 15.54% | 15,761,496 |
| 2008-06-25 | 2008-06-23 | 0.416 | 37,614,244 | +55,410 | 15.42% | 15,640,536 |
| 2008-06-23 | 2008-06-19 | 0.410 | 37,558,834 | +138,523 | 15.39% | 15,400,586 |
| 2008-06-18 | 2008-06-16 | 0.410 | 37,420,311 | +242,416 | 15.34% | 15,343,786 |
| 2008-06-17 | 2008-06-13 | 0.416 | 37,177,895 | +242,416 | 15.24% | 15,459,096 |
| 2008-06-10 | 2008-06-05 | 0.410 | 36,935,479 | +103,893 | 15.14% | 15,144,986 |
| 2008-05-23 | 2008-05-21 | 0.398 | 36,831,586 | +173,154 | 15.10% | 14,676,966 |
| 2008-05-20 | 2008-05-16 | 0.398 | 36,658,432 | +173,154 | 15.03% | 14,607,966 |
| 2008-05-19 | 2008-05-15 | 0.404 | 36,485,278 | +124,671 | 14.95% | 14,749,676 |
| 2008-05-16 | 2008-05-14 | 0.404 | 36,360,607 | +159,302 | 14.90% | 14,699,276 |
| 2008-05-15 | 2008-05-13 | 0.404 | 36,201,305 | +103,893 | 14.84% | 14,634,876 |
| 2008-05-14 | 2008-05-09 | 0.410 | 36,097,412 | +173,154 | 14.80% | 14,801,346 |
| 2008-05-09 | 2008-05-07 | 0.410 | 35,924,258 | +138,523 | 14.72% | 14,730,346 |
| 2008-05-07 | 2008-05-05 | 0.410 | 35,785,735 | +173,155 | 14.67% | 14,673,546 |
| 2008-05-05 | 2008-04-30 | 0.410 | 35,612,580 | +34,631 | 14.60% | 14,602,546 |
| 2008-05-02 | 2008-04-29 | 0.404 | 35,577,949 | +173,154 | 14.58% | 14,382,876 |
| 2008-04-30 | 2008-04-28 | 0.404 | 35,404,795 | +90,040 | 14.51% | 14,312,876 |
| 2008-04-29 | 2008-04-25 | 0.404 | 35,314,755 | +69,262 | 14.47% | 14,276,476 |
| 2008-04-28 | 2008-04-24 | 0.404 | 35,245,493 | +138,523 | 14.45% | 14,248,476 |
| 2008-04-24 | 2008-04-22 | 0.404 | 35,106,970 | +69,262 | 14.39% | 14,192,476 |
| 2008-04-18 | 2008-04-16 | 0.397 | 35,037,708 | +406,234 | 14.36% | 13,921,182 |
| 2008-04-10 | 2008-04-08 | 0.397 | 34,631,474 | +41,075 | 14.36% | 13,759,777 |
| 2008-04-01 | 2008-03-28 | 0.386 | 34,590,399 | +171,147 | 14.34% | 13,339,238 |
| 2008-03-26 | 2008-03-20 | 0.386 | 34,419,252 | -88,996 | 14.27% | 13,273,238 |
| 2008-03-19 | 2008-03-17 | 0.386 | 34,508,248 | +102,688 | 14.31% | 13,307,557 |
| 2008-03-18 | 2008-03-14 | 0.386 | 34,405,560 | +102,688 | 14.27% | 13,267,957 |
| 2008-03-13 | 2008-03-11 | 0.374 | 34,302,872 | +68,458 | 14.22% | 12,827,498 |
| 2008-03-11 | 2008-03-07 | 0.374 | 34,234,414 | +102,688 | 14.20% | 12,801,898 |
| 2008-03-03 | 2008-02-28 | 0.356 | 34,131,726 | +143,764 | 14.15% | 12,165,209 |
| 2008-02-26 | 2008-02-22 | 0.351 | 33,987,962 | -75,305 | 14.09% | 11,915,379 |
| 2008-02-22 | 2008-02-20 | 0.368 | 34,063,267 | +6,846 | 14.13% | 12,538,869 |
| 2008-01-31 | 2008-01-29 | 0.280 | 34,056,421 | +171,147 | 14.12% | 9,551,504 |
| 2008-01-30 | 2008-01-28 | 0.280 | 33,885,274 | +232,759 | 14.05% | 9,503,504 |
| 2008-01-25 | 2008-01-23 | 0.304 | 33,652,515 | +82,151 | 13.96% | 10,224,742 |
| 2008-01-24 | 2008-01-22 | 0.304 | 33,570,364 | +219,067 | 13.92% | 10,199,782 |
| 2008-01-23 | 2008-01-21 | 0.316 | 33,351,297 | +102,688 | 13.83% | 10,522,962 |
| 2008-01-21 | 2008-01-17 | 0.310 | 33,248,609 | +75,305 | 13.79% | 10,296,292 |
| 2008-01-15 | 2008-01-11 | 0.327 | 33,173,304 | +246,451 | 13.76% | 10,854,461 |
| 2008-01-11 | 2008-01-09 | 0.304 | 32,926,853 | +479,211 | 13.65% | 10,004,262 |
| 2008-01-09 | 2008-01-07 | 0.321 | 32,447,642 | +171,147 | 13.46% | 10,427,431 |
| 2008-01-03 | 2007-12-31 | 0.321 | 32,276,495 | +143,763 | 13.38% | 10,372,431 |
| 2008-01-02 | 2007-12-27 | 0.321 | 32,132,732 | +225,913 | 13.33% | 10,326,231 |
| 2007-12-28 | 2007-12-24 | 0.321 | 31,906,819 | +273,835 | 13.23% | 10,253,631 |
| 2007-12-27 | 2007-12-20 | 0.351 | 31,632,984 | +273,835 | 13.12% | 11,089,780 |
| 2007-12-17 | 2007-12-13 | 0.356 | 31,359,149 | +1,095,339 | 13.00% | 11,177,009 |
| 2007-12-10 | 2007-12-06 | 0.380 | 30,263,810 | +171,146 | 12.55% | 11,493,928 |
| 2007-12-04 | 2007-11-30 | 0.374 | 30,092,664 | +328,602 | 12.48% | 11,253,098 |
| 2007-11-27 | 2007-11-23 | 0.374 | 29,764,062 | +171,147 | 12.34% | 11,130,218 |
| 2007-11-26 | 2007-11-22 | 0.368 | 29,592,915 | +171,146 | 12.27% | 10,893,308 |
| 2007-11-23 | 2007-11-21 | 0.386 | 29,421,769 | +34,230 | 12.20% | 11,346,038 |
| 2007-11-21 | 2007-11-19 | 0.409 | 29,387,539 | +95,842 | 12.19% | 12,019,676 |
| 2007-11-16 | 2007-11-14 | 0.444 | 29,291,697 | -157,455 | 12.15% | 13,007,374 |
| 2007-11-14 | 2007-11-12 | 0.415 | 29,449,152 | +164,301 | 12.21% | 12,216,946 |
| 2007-11-13 | 2007-11-09 | 0.421 | 29,284,851 | +342,293 | 12.14% | 12,319,895 |
| 2007-11-12 | 2007-11-08 | 0.421 | 28,942,558 | +13,692 | 12.00% | 12,175,896 |
| 2007-11-09 | 2007-11-07 | 0.432 | 28,928,866 | +47,921 | 12.00% | 12,508,195 |
| 2007-11-07 | 2007-11-05 | 0.415 | 28,880,945 | +205,376 | 11.98% | 11,981,226 |
| 2007-11-06 | 2007-11-02 | 0.409 | 28,675,569 | -82,151 | 11.89% | 11,728,476 |
| 2007-11-05 | 2007-11-01 | 0.432 | 28,757,720 | +20,538 | 11.93% | 12,434,195 |
| 2007-11-02 | 2007-10-31 | 0.403 | 28,737,182 | +301,218 | 11.92% | 11,585,767 |
| 2007-11-01 | 2007-10-30 | 0.403 | 28,435,964 | +13,692 | 11.79% | 11,464,327 |
| 2007-10-31 | 2007-10-29 | 0.397 | 28,422,272 | +369,677 | 11.79% | 11,292,737 |
| 2007-10-30 | 2007-10-26 | 0.397 | 28,052,595 | +171,146 | 11.63% | 11,145,857 |
| 2007-10-29 | 2007-10-25 | 0.409 | 27,881,449 | +225,914 | 11.56% | 11,403,676 |
| 2007-10-26 | 2007-10-24 | 0.386 | 27,655,535 | +157,455 | 11.47% | 10,664,918 |
| 2007-10-24 | 2007-10-22 | 0.380 | 27,498,080 | +102,688 | 11.40% | 10,443,528 |
| 2007-10-23 | 2007-10-18 | 0.380 | 27,395,392 | +75,305 | 11.36% | 10,404,528 |
| 2007-10-22 | 2007-10-17 | 0.386 | 27,320,087 | +239,605 | 11.33% | 10,535,557 |
| 2007-10-17 | 2007-10-15 | 0.397 | 27,080,482 | +403,906 | 11.23% | 10,759,617 |
| 2007-10-16 | 2007-10-12 | 0.397 | 26,676,576 | +136,917 | 11.06% | 10,599,137 |
| 2007-10-10 | 2007-10-08 | 0.386 | 26,539,659 | -246,451 | 11.01% | 10,234,598 |
| 2007-10-03 | 2007-09-28 | 0.421 | 26,786,110 | -27,383 | 11.11% | 11,268,696 |
| 2007-09-28 | 2007-09-25 | 0.403 | 26,813,493 | +95,842 | 11.12% | 10,810,206 |
| 2007-09-27 | 2007-09-24 | 0.397 | 26,717,651 | +136,917 | 11.08% | 10,615,457 |
| 2007-09-25 | 2007-09-21 | 0.403 | 26,580,734 | -47,921 | 11.02% | 10,716,367 |
| 2007-09-24 | 2007-09-20 | 0.421 | 26,628,655 | +136,918 | 11.04% | 11,202,456 |
| 2007-09-18 | 2007-09-14 | 0.397 | 26,491,737 | -294,373 | 10.99% | 10,525,697 |
| 2007-09-13 | 2007-09-11 | 0.362 | 26,786,110 | -116,379 | 11.11% | 9,703,599 |
| 2007-09-12 | 2007-09-10 | 0.374 | 26,902,489 | -20,538 | 11.16% | 10,060,138 |
| 2007-09-11 | 2007-09-07 | 0.386 | 26,923,027 | -424,444 | 11.16% | 10,382,438 |
| 2007-09-07 | 2007-09-05 | 0.321 | 27,347,471 | +34,229 | 11.34% | 8,788,431 |
| 2007-09-06 | 2007-09-04 | 0.316 | 27,313,242 | +41,076 | 11.33% | 8,617,842 |
| 2007-09-05 | 2007-09-03 | 0.333 | 27,272,166 | +116,379 | 11.31% | 9,082,931 |
| 2007-09-03 | 2007-08-30 | 0.333 | 27,155,787 | +109,534 | 11.26% | 9,044,171 |
| 2007-08-28 | 2007-08-24 | 0.298 | 27,046,253 | +75,305 | 11.22% | 8,059,513 |
| 2007-08-24 | 2007-08-22 | 0.327 | 26,970,948 | +47,921 | 11.18% | 8,825,021 |
| 2007-08-22 | 2007-08-20 | 0.333 | 26,923,027 | +27,383 | 11.16% | 8,966,651 |
| 2007-08-20 | 2007-08-16 | 0.339 | 26,895,644 | +61,613 | 11.15% | 9,114,680 |
| 2007-08-17 | 2007-08-15 | 0.362 | 26,834,031 | +41,075 | 11.13% | 9,720,959 |
| 2007-08-16 | 2007-08-14 | 0.362 | 26,792,956 | +130,072 | 11.11% | 9,706,079 |
| 2007-08-15 | 2007-08-13 | 0.427 | 26,662,884 | +342,293 | 11.06% | 11,372,645 |
| 2007-08-10 | 2007-08-08 | 0.427 | 26,320,591 | +376,523 | 10.91% | 11,226,645 |
| 2007-08-08 | 2007-08-06 | 0.456 | 25,944,068 | -41,075 | 10.76% | 11,823,993 |
| 2007-08-06 | 2007-08-02 | 0.397 | 25,985,143 | -6,846 | 10.78% | 10,324,417 |
| 2007-08-03 | 2007-08-01 | 0.415 | 25,991,989 | -6,846 | 10.78% | 10,782,746 |
| 2007-08-02 | 2007-07-31 | 0.467 | 25,998,835 | -711,970 | 10.78% | 12,152,773 |
| 2007-08-01 | 2007-07-30 | 0.421 | 26,710,805 | -424,444 | 11.08% | 11,237,015 |
| 2007-07-27 | 2007-07-25 | 0.327 | 27,135,249 | +253,297 | 11.25% | 8,878,781 |
| 2007-07-26 | 2007-07-24 | 0.316 | 26,881,952 | +34,229 | 11.15% | 8,481,762 |
| 2007-07-19 | 2007-07-17 | 0.345 | 26,847,723 | -13,691 | 11.13% | 9,255,310 |
| 2007-07-11 | 2007-07-09 | 0.316 | 26,861,414 | +171,146 | 11.14% | 8,475,282 |
| 2007-07-10 | 2007-07-06 | 0.333 | 26,690,268 | +280,681 | 11.07% | 8,889,131 |
| 2007-07-09 | 2007-07-05 | 0.310 | 26,409,587 | +20,538 | 10.95% | 8,178,412 |
| 2007-07-06 | 2007-07-04 | 0.345 | 26,389,049 | +47,921 | 10.94% | 9,097,190 |
| 2007-07-03 | 2007-06-28 | 0.339 | 26,341,128 | -20,538 | 10.92% | 8,926,760 |
| 2007-06-29 | 2007-06-27 | 0.351 | 26,361,666 | -6,846 | 10.93% | 9,241,780 |
| 2007-06-28 | 2007-06-26 | 0.356 | 26,368,512 | +123,226 | 10.93% | 9,398,249 |
| 2007-06-26 | 2007-06-22 | 0.356 | 26,245,286 | 10.88% | 9,354,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy