History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2025-10-10 | 2025-10-08 | 0.650 | 29,000 | +0 | 0.01% | 18,850 |
| 2025-10-09 | 2025-10-06 | 0.670 | 29,000 | +0 | 0.01% | 19,430 |
| 2025-10-08 | 2025-10-03 | 0.640 | 29,000 | +0 | 0.01% | 18,560 |
| 2025-10-06 | 2025-10-02 | 0.620 | 29,000 | +0 | 0.01% | 17,980 |
| 2025-10-03 | 2025-09-30 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-10-02 | 2025-09-29 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-09-30 | 2025-09-26 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-09-29 | 2025-09-25 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2025-09-26 | 2025-09-24 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2025-09-25 | 2025-09-23 | 0.520 | 29,000 | +0 | 0.01% | 15,080 |
| 2025-09-24 | 2025-09-22 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2025-09-23 | 2025-09-19 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-09-22 | 2025-09-18 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-09-19 | 2025-09-17 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-09-18 | 2025-09-16 | 0.580 | 29,000 | +0 | 0.01% | 16,820 |
| 2025-09-17 | 2025-09-15 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-09-16 | 2025-09-12 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2025-09-15 | 2025-09-11 | 0.560 | 29,000 | +0 | 0.01% | 16,240 |
| 2025-09-12 | 2025-09-10 | 0.560 | 29,000 | +0 | 0.01% | 16,240 |
| 2025-09-11 | 2025-09-09 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2025-09-10 | 2025-09-08 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2025-09-09 | 2025-09-05 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-09-08 | 2025-09-04 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-09-05 | 2025-09-03 | 0.560 | 29,000 | +0 | 0.01% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-09-03 | 2025-09-01 | 0.580 | 29,000 | +0 | 0.01% | 16,820 |
| 2025-09-02 | 2025-08-29 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2025-09-01 | 2025-08-28 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2025-08-29 | 2025-08-27 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-08-28 | 2025-08-26 | 0.610 | 29,000 | +0 | 0.01% | 17,690 |
| 2025-08-27 | 2025-08-25 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-08-26 | 2025-08-22 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-08-25 | 2025-08-21 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-08-22 | 2025-08-20 | 0.600 | 29,000 | +0 | 0.01% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-08-20 | 2025-08-18 | 0.590 | 29,000 | +0 | 0.01% | 17,110 |
| 2025-08-19 | 2025-08-15 | 0.540 | 29,000 | +0 | 0.01% | 15,660 |
| 2025-08-18 | 2025-08-14 | 0.560 | 29,000 | +0 | 0.01% | 16,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 29,000 | +0 | 0.01% | 16,240 |
| 2025-08-14 | 2025-08-12 | 0.570 | 29,000 | +0 | 0.01% | 16,530 |
| 2025-08-13 | 2025-08-11 | 0.570 | 29,000 | -1,000 | 0.01% | 16,530 |
| 2025-07-28 | 2025-07-24 | 0.590 | 30,000 | -1,000 | 0.01% | 17,700 |
| 2025-07-25 | 2025-07-23 | 0.560 | 31,000 | -1,000 | 0.01% | 17,360 |
| 2025-07-24 | 2025-07-22 | 0.590 | 32,000 | -1,000 | 0.01% | 18,880 |
| 2024-09-09 | 2024-09-04 | 0.410 | 33,000 | -1,000 | 0.01% | 13,530 |
| 2024-03-08 | 2024-03-06 | 0.700 | 34,000 | -1,000 | 0.01% | 23,800 |
| 2023-02-21 | 2023-02-17 | 1.060 | 35,000 | -2,000 | 0.01% | 37,100 |
| 2022-11-09 | 2022-11-07 | 1.200 | 37,000 | +1,000 | 0.01% | 44,400 |
| 2022-11-08 | 2022-11-04 | 1.250 | 36,000 | +1,000 | 0.01% | 45,000 |
| 2022-11-07 | 2022-11-03 | 1.240 | 35,000 | +1,000 | 0.01% | 43,400 |
| 2022-10-14 | 2022-10-12 | 1.560 | 34,000 | +3,000 | 0.01% | 53,040 |
| 2022-10-13 | 2022-10-11 | 1.550 | 31,000 | +3,000 | 0.01% | 48,050 |
| 2022-10-12 | 2022-10-10 | 1.560 | 28,000 | +4,000 | 0.01% | 43,680 |
| 2022-10-11 | 2022-10-07 | 1.550 | 24,000 | +4,000 | 0.01% | 37,200 |
| 2022-10-10 | 2022-10-06 | 1.550 | 20,000 | +3,000 | 0.01% | 31,000 |
| 2022-10-07 | 2022-10-05 | 1.560 | 17,000 | +3,000 | 0.01% | 26,520 |
| 2022-10-06 | 2022-10-03 | 1.600 | 14,000 | +4,000 | 0.00% | 22,400 |
| 2022-09-27 | 2022-09-23 | 1.600 | 10,000 | +3,000 | 0.00% | 16,000 |
| 2022-09-26 | 2022-09-22 | 1.600 | 7,000 | +4,000 | 0.00% | 11,200 |
| 2022-09-23 | 2022-09-21 | 1.700 | 3,000 | +3,000 | 0.00% | 5,100 |
| 2022-02-23 | 2022-02-21 | 0.850 | 0 | -14,000 | ||
| 2022-02-22 | 2022-02-18 | 0.830 | 14,000 | -7,000 | 0.00% | 11,620 |
| 2022-02-18 | 2022-02-16 | 0.840 | 21,000 | -15,000 | 0.01% | 17,640 |
| 2022-02-16 | 2022-02-14 | 0.840 | 36,000 | -1,000 | 0.01% | 30,240 |
| 2022-01-20 | 2022-01-18 | 0.980 | 37,000 | +2,000 | 0.01% | 36,260 |
| 2022-01-19 | 2022-01-17 | 1.040 | 35,000 | +1,000 | 0.01% | 36,400 |
| 2022-01-18 | 2022-01-14 | 1.100 | 34,000 | +1,000 | 0.01% | 37,400 |
| 2022-01-07 | 2022-01-05 | 1.090 | 33,000 | +1,000 | 0.01% | 35,970 |
| 2021-11-26 | 2021-11-24 | 1.030 | 32,000 | +1,000 | 0.01% | 32,960 |
| 2021-11-15 | 2021-11-11 | 1.050 | 31,000 | +1,000 | 0.01% | 32,550 |
| 2021-11-10 | 2021-11-08 | 1.000 | 30,000 | +1,000 | 0.01% | 30,000 |
| 2021-11-02 | 2021-10-29 | 0.880 | 29,000 | +1,000 | 0.01% | 25,520 |
| 2021-10-29 | 2021-10-27 | 0.850 | 28,000 | +1,000 | 0.01% | 23,800 |
| 2021-10-28 | 2021-10-26 | 0.830 | 27,000 | +1,000 | 0.01% | 22,410 |
| 2021-09-30 | 2021-09-28 | 0.730 | 26,000 | +1,000 | 0.01% | 18,980 |
| 2021-09-24 | 2021-09-21 | 0.750 | 25,000 | +2,000 | 0.01% | 18,750 |
| 2021-07-09 | 2021-07-07 | 0.630 | 23,000 | +1,000 | 0.01% | 14,490 |
| 2021-07-06 | 2021-07-02 | 0.620 | 22,000 | +1,000 | 0.01% | 13,640 |
| 2021-06-16 | 2021-06-11 | 0.630 | 21,000 | +1,000 | 0.01% | 13,230 |
| 2021-06-09 | 2021-06-07 | 0.620 | 20,000 | +1,000 | 0.01% | 12,400 |
| 2021-06-02 | 2021-05-31 | 0.640 | 19,000 | +1,000 | 0.01% | 12,160 |
| 2021-05-07 | 2021-05-05 | 0.700 | 18,000 | +1,000 | 0.01% | 12,600 |
| 2021-05-05 | 2021-05-03 | 0.630 | 17,000 | +1,000 | 0.01% | 10,710 |
| 2021-05-03 | 2021-04-29 | 0.620 | 16,000 | +1,000 | 0.01% | 9,920 |
| 2021-04-26 | 2021-04-22 | 0.640 | 15,000 | +2,000 | 0.00% | 9,600 |
| 2021-02-08 | 2021-02-04 | 0.640 | 13,000 | +1,000 | 0.00% | 8,320 |
| 2020-07-06 | 2020-07-02 | 0.390 | 12,000 | -1,000 | 0.00% | 4,680 |
| 2020-05-20 | 2020-05-18 | 0.440 | 13,000 | +2,000 | 0.00% | 5,720 |
| 2020-04-27 | 2020-04-23 | 0.450 | 11,000 | +1,000 | 0.00% | 4,950 |
| 2020-04-21 | 2020-04-17 | 0.470 | 10,000 | +1,000 | 0.00% | 4,700 |
| 2020-03-05 | 2020-03-03 | 0.540 | 9,000 | -1,000 | 0.00% | 4,860 |
| 2020-03-04 | 2020-03-02 | 0.540 | 10,000 | -1,000 | 0.00% | 5,400 |
| 2020-03-03 | 2020-02-28 | 0.450 | 11,000 | +1,000 | 0.00% | 4,950 |
| 2019-08-16 | 2019-08-14 | 1.200 | 10,000 | +1,000 | 0.00% | 12,000 |
| 2019-02-19 | 2019-02-15 | 2.590 | 9,000 | +1,000 | 0.00% | 23,310 |
| 2019-01-22 | 2019-01-18 | 2.650 | 8,000 | +3,000 | 0.00% | 21,200 |
| 2017-11-30 | 2017-11-28 | 3.800 | 5,000 | +2,000 | 0.00% | 19,000 |
| 2017-10-30 | 2017-10-26 | 3.940 | 3,000 | +1,000 | 0.00% | 11,820 |
| 2017-10-04 | 2017-09-29 | 4.150 | 2,000 | +2,000 | 0.00% | 8,300 |
| 2017-07-05 | 2017-07-03 | 4.120 | 0 | -8,000 | ||
| 2017-07-04 | 2017-06-30 | 4.160 | 8,000 | -8,000 | 0.00% | 33,280 |
| 2017-07-03 | 2017-06-29 | 4.060 | 16,000 | -8,000 | 0.01% | 64,960 |
| 2017-06-30 | 2017-06-28 | 3.950 | 24,000 | -8,000 | 0.01% | 94,800 |
| 2017-06-29 | 2017-06-27 | 3.800 | 32,000 | -8,000 | 0.01% | 121,600 |
| 2017-06-23 | 2017-06-21 | 3.870 | 40,000 | -8,000 | 0.01% | 154,800 |
| 2017-06-16 | 2017-06-14 | 3.860 | 48,000 | -8,000 | 0.02% | 185,280 |
| 2017-06-15 | 2017-06-13 | 3.850 | 56,000 | -8,000 | 0.02% | 215,600 |
| 2017-06-14 | 2017-06-12 | 4.000 | 64,000 | -8,000 | 0.02% | 256,000 |
| 2017-06-06 | 2017-06-02 | 4.320 | 72,000 | -8,000 | 0.02% | 311,040 |
| 2017-05-24 | 2017-05-22 | 4.100 | 80,000 | +24,000 | 0.03% | 328,000 |
| 2017-05-17 | 2017-05-15 | 3.400 | 56,000 | -8,000 | 0.02% | 190,400 |
| 2017-03-22 | 2017-03-20 | 2.640 | 64,000 | -16,184,000 | 0.02% | 168,960 |
| 2017-03-20 | 2017-03-16 | 2.650 | 16,248,000 | -2,096,000 | 5.08% | 43,057,200 |
| 2017-03-17 | 2017-03-15 | 2.660 | 18,344,000 | -216,000 | 5.74% | 48,795,040 |
| 2017-03-15 | 2017-03-13 | 2.650 | 18,560,000 | -32,000 | 5.81% | 49,184,000 |
| 2017-03-14 | 2017-03-10 | 2.650 | 18,592,000 | +104,000 | 5.82% | 49,268,800 |
| 2017-03-13 | 2017-03-09 | 2.650 | 18,488,000 | +80,000 | 5.79% | 48,993,200 |
| 2017-03-10 | 2017-03-08 | 2.650 | 18,408,000 | +104,000 | 5.76% | 48,781,200 |
| 2017-03-09 | 2017-03-07 | 2.660 | 18,304,000 | +2,664,000 | 5.73% | 48,688,640 |
| 2017-03-08 | 2017-03-06 | 2.660 | 15,640,000 | +640,000 | 4.89% | 41,602,400 |
| 2017-03-07 | 2017-03-03 | 2.650 | 15,000,000 | +744,000 | 4.69% | 39,750,000 |
| 2017-03-06 | 2017-03-02 | 2.650 | 14,256,000 | -64,000 | 4.46% | 37,778,400 |
| 2017-03-03 | 2017-03-01 | 2.640 | 14,320,000 | -4,384,000 | 4.48% | 37,804,800 |
| 2017-03-02 | 2017-02-28 | 2.660 | 18,704,000 | +376,000 | 5.85% | 49,752,640 |
| 2017-03-01 | 2017-02-27 | 2.650 | 18,328,000 | +40,000 | 5.74% | 48,569,200 |
| 2017-02-28 | 2017-02-24 | 2.660 | 18,288,000 | +256,000 | 5.72% | 48,646,080 |
| 2017-02-27 | 2017-02-23 | 2.650 | 18,032,000 | +632,000 | 5.64% | 47,784,800 |
| 2017-02-24 | 2017-02-22 | 2.650 | 17,400,000 | +96,000 | 5.44% | 46,110,000 |
| 2017-02-23 | 2017-02-21 | 2.650 | 17,304,000 | +248,000 | 5.41% | 45,855,600 |
| 2017-02-21 | 2017-02-17 | 2.650 | 17,056,000 | +840,000 | 5.34% | 45,198,400 |
| 2017-02-20 | 2017-02-16 | 2.640 | 16,216,000 | +3,000,000 | 5.07% | 42,810,240 |
| 2017-02-17 | 2017-02-15 | 2.640 | 13,216,000 | +216,000 | 4.14% | 34,890,240 |
| 2017-02-16 | 2017-02-14 | 2.640 | 13,000,000 | +40,000 | 4.07% | 34,320,000 |
| 2017-02-15 | 2017-02-13 | 2.650 | 12,960,000 | +88,000 | 4.06% | 34,344,000 |
| 2017-02-14 | 2017-02-10 | 2.660 | 12,872,000 | +104,000 | 4.03% | 34,239,520 |
| 2017-02-13 | 2017-02-09 | 2.650 | 12,768,000 | +72,000 | 4.00% | 33,835,200 |
| 2017-02-10 | 2017-02-08 | 2.650 | 12,696,000 | +312,000 | 3.97% | 33,644,400 |
| 2017-02-09 | 2017-02-07 | 2.660 | 12,384,000 | +384,000 | 3.88% | 32,941,440 |
| 2017-02-08 | 2017-02-06 | 2.660 | 12,000,000 | +856,000 | 3.76% | 31,920,000 |
| 2017-02-07 | 2017-02-03 | 2.650 | 11,144,000 | +1,104,000 | 3.49% | 29,531,600 |
| 2017-02-06 | 2017-02-02 | 2.650 | 10,040,000 | +384,000 | 3.14% | 26,606,000 |
| 2017-02-03 | 2017-02-01 | 2.650 | 9,656,000 | +680,000 | 3.02% | 25,588,400 |
| 2017-02-02 | 2017-01-27 | 2.660 | 8,976,000 | +672,000 | 2.81% | 23,876,160 |
| 2017-02-01 | 2017-01-25 | 2.650 | 8,304,000 | +1,104,000 | 2.60% | 22,005,600 |
| 2017-01-26 | 2017-01-24 | 2.660 | 7,200,000 | +280,000 | 2.25% | 19,152,000 |
| 2017-01-25 | 2017-01-23 | 2.660 | 6,920,000 | +472,000 | 2.17% | 18,407,200 |
| 2017-01-19 | 2017-01-17 | 2.650 | 6,448,000 | +1,232,000 | 2.02% | 17,087,200 |
| 2017-01-18 | 2017-01-16 | 2.650 | 5,216,000 | +1,000,000 | 1.63% | 13,822,400 |
| 2017-01-17 | 2017-01-13 | 2.610 | 4,216,000 | +4,216,000 | 1.32% | 11,003,760 |
| 2016-04-15 | 2016-04-13 | 1.888 | 0 | -7,670 | ||
| 2016-04-12 | 2016-04-08 | 1.867 | 7,670 | -7,670 | 0.00% | 14,320 |
| 2016-04-06 | 2016-04-01 | 1.857 | 15,340 | -7,670 | 0.01% | 28,480 |
| 2016-04-05 | 2016-03-31 | 1.825 | 23,010 | -7,670 | 0.01% | 42,000 |
| 2016-04-01 | 2016-03-30 | 1.867 | 30,680 | +7,670 | 0.01% | 57,279 |
| 2016-03-07 | 2016-03-03 | 1.836 | 23,010 | -7,670 | 0.01% | 42,240 |
| 2016-01-27 | 2016-01-25 | 1.627 | 30,680 | +15,340 | 0.01% | 49,920 |
| 2016-01-21 | 2016-01-19 | 1.919 | 15,340 | -38,351 | 0.01% | 29,440 |
| 2016-01-13 | 2016-01-11 | 1.982 | 53,691 | -15,340 | 0.02% | 106,401 |
| 2016-01-12 | 2016-01-08 | 2.242 | 69,031 | +15,340 | 0.03% | 154,801 |
| 2016-01-08 | 2016-01-06 | 2.117 | 53,691 | +30,681 | 0.02% | 113,681 |
| 2015-12-29 | 2015-12-24 | 1.638 | 23,010 | +23,010 | 0.01% | 37,680 |
| 2015-10-16 | 2015-10-14 | 1.085 | 0 | -15,340 | ||
| 2015-10-14 | 2015-10-12 | 1.074 | 15,340 | -15,340 | 0.01% | 16,480 |
| 2015-09-29 | 2015-09-24 | 1.095 | 30,680 | -23,011 | 0.01% | 33,600 |
| 2015-07-08 | 2015-07-06 | 1.064 | 53,691 | -115,051 | 0.02% | 57,120 |
| 2015-07-07 | 2015-07-03 | 1.179 | 168,742 | -122,721 | 0.06% | 198,880 |
| 2015-06-12 | 2015-06-10 | 1.377 | 291,463 | +30,680 | 0.11% | 401,280 |
| 2015-05-29 | 2015-05-27 | 1.606 | 260,783 | +237,773 | 0.10% | 418,881 |
| 2015-05-27 | 2015-05-22 | 1.492 | 23,010 | +23,010 | 0.01% | 34,320 |
| 2014-08-11 | 2014-08-07 | 1.493 | 0 | -37,769 | ||
| 2014-08-08 | 2014-08-06 | 1.493 | 37,769 | -15,108 | 0.01% | 56,400 |
| 2014-07-30 | 2014-07-28 | 1.483 | 52,877 | +7,554 | 0.02% | 78,400 |
| 2014-07-28 | 2014-07-24 | 1.504 | 45,323 | +22,661 | 0.02% | 68,160 |
| 2014-07-24 | 2014-07-22 | 1.504 | 22,662 | +22,662 | 0.01% | 34,081 |
| 2014-07-14 | 2014-07-10 | 1.536 | 0 | -15,108 | ||
| 2014-07-11 | 2014-07-09 | 1.387 | 15,108 | -15,107 | 0.01% | 20,960 |
| 2014-07-07 | 2014-07-03 | 1.356 | 30,215 | +15,107 | 0.01% | 40,959 |
| 2014-07-04 | 2014-07-02 | 1.377 | 15,108 | +15,108 | 0.01% | 20,800 |
| 2014-07-03 | 2014-06-30 | 1.271 | 0 | -7,554 | ||
| 2014-06-30 | 2014-06-26 | 1.218 | 7,554 | +7,554 | 0.00% | 9,200 |
| 2014-06-26 | 2014-06-24 | 1.165 | 0 | -22,662 | ||
| 2014-06-25 | 2014-06-23 | 1.186 | 22,662 | -7,553 | 0.01% | 26,880 |
| 2014-06-19 | 2014-06-17 | 1.260 | 30,215 | -7,554 | 0.01% | 38,079 |
| 2014-06-17 | 2014-06-13 | 1.271 | 37,769 | +7,554 | 0.01% | 48,000 |
| 2014-06-12 | 2014-06-10 | 1.324 | 30,215 | +15,107 | 0.01% | 39,999 |
| 2014-06-10 | 2014-06-06 | 1.377 | 15,108 | -22,661 | 0.01% | 20,800 |
| 2014-06-03 | 2014-05-29 | 1.356 | 37,769 | +7,554 | 0.01% | 51,200 |
| 2014-05-26 | 2014-05-22 | 1.279 | 30,215 | -6,999 | 0.01% | 38,648 |
| 2014-05-15 | 2014-05-13 | 1.129 | 37,214 | +14,886 | 0.01% | 42,000 |
| 2014-05-14 | 2014-05-12 | 1.010 | 22,328 | +22,328 | 0.01% | 22,560 |
| 2014-04-25 | 2014-04-23 | 1.365 | 0 | -14,886 | ||
| 2014-04-24 | 2014-04-22 | 1.279 | 14,886 | -14,885 | 0.01% | 19,041 |
| 2014-04-23 | 2014-04-17 | 1.290 | 29,771 | -14,886 | 0.01% | 38,400 |
| 2014-04-22 | 2014-04-16 | 1.290 | 44,657 | -14,885 | 0.02% | 57,600 |
| 2014-04-17 | 2014-04-15 | 1.268 | 59,542 | -14,886 | 0.02% | 75,520 |
| 2014-04-16 | 2014-04-14 | 1.290 | 74,428 | +14,886 | 0.03% | 96,000 |
| 2014-04-15 | 2014-04-11 | 1.344 | 59,542 | +14,885 | 0.02% | 80,000 |
| 2014-04-14 | 2014-04-10 | 1.397 | 44,657 | +14,886 | 0.02% | 62,400 |
| 2014-04-11 | 2014-04-09 | 1.440 | 29,771 | +14,885 | 0.01% | 42,880 |
| 2014-04-10 | 2014-04-08 | 1.365 | 14,886 | +14,886 | 0.01% | 20,321 |
| 2014-03-13 | 2014-03-11 | 2.064 | 0 | -7,443 | ||
| 2014-03-12 | 2014-03-10 | 2.117 | 7,443 | -59,542 | 0.00% | 15,760 |
| 2014-03-11 | 2014-03-07 | 2.096 | 66,985 | +66,985 | 0.03% | 140,400 |
| 2014-03-10 | 2014-03-06 | 1.806 | 0 | -7,443 | ||
| 2014-03-04 | 2014-02-28 | 1.817 | 7,443 | +7,443 | 0.00% | 13,520 |
| 2014-02-21 | 2014-02-19 | 2.225 | 0 | -7,443 | ||
| 2014-02-20 | 2014-02-18 | 2.225 | 7,443 | -119,084 | 0.00% | 16,560 |
| 2014-02-19 | 2014-02-17 | 2.279 | 126,527 | +96,756 | 0.05% | 288,320 |
| 2014-02-18 | 2014-02-14 | 2.031 | 29,771 | +29,771 | 0.01% | 60,480 |
| 2014-01-14 | 2014-01-10 | 1.225 | 0 | -14,886 | ||
| 2013-12-13 | 2013-12-11 | 0.709 | 14,886 | +14,886 | 0.01% | 10,560 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy