History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.410 0 +0
2025-01-20 2025-01-16 0.410 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.420 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.405 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.435 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.445 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.395 0 +0
2024-09-09 2024-09-04 0.410 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.770 0 +0
2024-05-16 2024-05-13 0.770 0 +0
2024-05-14 2024-05-10 0.780 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.780 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.780 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.780 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.710 0 +0
2024-01-19 2024-01-17 0.710 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.790 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.860 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.860 0 +0
2023-11-03 2023-11-01 0.860 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.890 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.890 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.850 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.580 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.580 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.630 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.740 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.770 0 +0
2023-06-06 2023-06-02 0.770 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.910 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.820 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.810 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.910 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.870 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 1.090 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.080 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.170 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.130 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.190 0 +0
2023-01-27 2023-01-20 1.190 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.240 0 +0
2023-01-13 2023-01-11 1.250 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.190 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.100 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.250 0 +0
2022-12-08 2022-12-06 1.250 0 +0
2022-12-07 2022-12-05 1.240 0 +0
2022-12-06 2022-12-02 1.240 0 +0
2022-12-05 2022-12-01 1.240 0 +0
2022-12-02 2022-11-30 1.230 0 +0
2022-12-01 2022-11-29 1.120 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.250 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.160 0 +0
2022-11-11 2022-11-09 1.220 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.290 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.490 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.510 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.530 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.560 0 +0
2022-10-13 2022-10-11 1.550 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.550 0 +0
2022-10-10 2022-10-06 1.550 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.570 0 +0
2022-09-30 2022-09-28 1.620 0 +0
2022-09-29 2022-09-27 1.610 0 +0
2022-09-28 2022-09-26 1.620 0 +0
2022-09-27 2022-09-23 1.600 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.850 0 +0
2022-09-16 2022-09-14 1.610 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.490 0 +0
2022-09-08 2022-09-06 1.470 0 +0
2022-09-07 2022-09-05 1.470 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.520 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.620 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.590 0 +0
2022-08-29 2022-08-25 1.610 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.670 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.540 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.430 0 +0
2022-08-15 2022-08-11 1.390 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.400 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.340 0 +0
2022-08-03 2022-08-01 1.390 0 +0
2022-08-02 2022-07-29 1.360 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.270 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.290 0 +0
2022-07-08 2022-07-06 1.230 0 +0
2022-07-07 2022-07-05 1.150 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.360 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.280 0 +0
2022-06-28 2022-06-24 1.350 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.340 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.190 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.340 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.120 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.120 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.160 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.070 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.810 0 -7,000
2022-03-18 2022-03-16 0.750 7,000 +3,000 0.00% 5,250
2022-03-11 2022-03-09 0.810 4,000 +4,000 0.00% 3,240
2022-02-24 2022-02-22 0.840 0 -60,000
2022-02-07 2022-01-31 0.870 60,000 +20,000 0.02% 52,200
2022-01-25 2022-01-21 1.050 40,000 -30,000 0.01% 42,000
2022-01-21 2022-01-19 0.980 70,000 -2,000 0.02% 68,600
2022-01-20 2022-01-18 0.980 72,000 +50,000 0.02% 70,560
2022-01-19 2022-01-17 1.040 22,000 -5,000 0.01% 22,880
2022-01-18 2022-01-14 1.100 27,000 -5,000 0.01% 29,700
2022-01-17 2022-01-13 1.270 32,000 +32,000 0.01% 40,640
2021-03-30 2021-03-26 0.680 0 -29,000
2021-03-03 2021-03-01 0.670 29,000 -11,000 0.01% 19,430
2021-03-01 2021-02-25 0.730 40,000 +14,000 0.01% 29,200
2021-02-25 2021-02-23 0.700 26,000 -90,000 0.01% 18,200
2021-02-19 2021-02-17 0.730 116,000 +56,000 0.04% 84,680
2021-02-18 2021-02-16 0.680 60,000 -40,000 0.02% 40,800
2021-01-07 2021-01-05 0.660 100,000 +100,000 0.03% 66,000
2020-05-21 2020-05-19 0.440 0 -187,000
2020-04-21 2020-04-17 0.470 187,000 +4,000 0.06% 87,890
2020-03-19 2020-03-17 0.480 183,000 -7,000 0.06% 87,840
2020-03-16 2020-03-12 0.490 190,000 +7,000 0.06% 93,100
2020-03-12 2020-03-10 0.500 183,000 -3,000 0.06% 91,500
2020-03-06 2020-03-04 0.550 186,000 -97,000 0.06% 102,300
2020-03-05 2020-03-03 0.540 283,000 +20,000 0.09% 152,820
2020-03-04 2020-03-02 0.540 263,000 +100,000 0.08% 142,020
2020-02-28 2020-02-26 0.510 163,000 +80,000 0.05% 83,130
2020-02-27 2020-02-25 0.560 83,000 +20,000 0.03% 46,480
2020-02-26 2020-02-24 0.465 63,000 -135,000 0.02% 29,295
2020-02-25 2020-02-21 0.485 198,000 -20,000 0.06% 96,030
2020-02-24 2020-02-20 0.520 218,000 +157,000 0.07% 113,360
2019-11-06 2019-11-04 0.710 61,000 -10,000 0.02% 43,310
2019-09-13 2019-09-11 0.900 71,000 +10,000 0.02% 63,900
2019-08-05 2019-08-01 1.140 61,000 -20,000 0.02% 69,540
2019-08-01 2019-07-30 1.150 81,000 -305,000 0.03% 93,150
2019-07-29 2019-07-25 1.220 386,000 -42,000 0.12% 470,920
2019-07-26 2019-07-24 1.220 428,000 -47,000 0.13% 522,160
2019-07-25 2019-07-23 1.920 475,000 +435,000 0.15% 912,000
2019-07-23 2019-07-19 2.580 40,000 +40,000 0.01% 103,200
2019-05-23 2019-05-21 2.090 0 -2,000
2019-04-16 2019-04-12 1.940 2,000 +2,000 0.00% 3,880
2018-04-25 2018-04-23 2.700 0 -120,000
2018-03-20 2018-03-16 2.900 120,000 +49,000 0.04% 348,000
2018-03-19 2018-03-15 3.000 71,000 +1,000 0.02% 213,000
2018-03-16 2018-03-14 2.840 70,000 +50,000 0.02% 198,800
2018-03-12 2018-03-08 2.480 20,000 +20,000 0.01% 49,600
2018-02-12 2018-02-08 2.900 0 -5,000
2018-02-08 2018-02-06 2.850 5,000 -5,000 0.00% 14,250
2018-01-31 2018-01-29 3.060 10,000 +10,000 0.00% 30,600
2017-07-27 2017-07-25 3.940 0 -5,000
2017-07-20 2017-07-18 4.000 5,000 +1,000 0.00% 20,000
2017-07-19 2017-07-17 4.040 4,000 +4,000 0.00% 16,160
2017-06-19 2017-06-15 3.810 0 -8,000
2017-06-15 2017-06-13 3.850 8,000 +8,000 0.00% 30,800
2017-03-21 2017-03-17 2.650 0 -27,000
2017-01-19 2017-01-17 2.650 27,000 -40,000 0.01% 71,550
2017-01-17 2017-01-13 2.610 67,000 +31,004 0.02% 174,870
2017-01-04 2016-12-30 2.450 35,996 -24,000 0.01% 88,190
2017-01-03 2016-12-29 2.350 59,996 -64,000 0.02% 140,991
2016-12-29 2016-12-23 2.430 123,996 +8,000 0.04% 301,310
2016-12-28 2016-12-22 2.440 115,996 +88,996 0.04% 283,030
2016-12-23 2016-12-21 2.050 27,000 -104,000 0.01% 55,350
2016-12-14 2016-12-12 2.070 131,000 +40,000 0.04% 271,170
2016-12-12 2016-12-08 2.130 91,000 +64,000 0.03% 193,830
2016-12-08 2016-12-06 2.230 27,000 -8,000 0.01% 60,210
2016-12-07 2016-12-05 2.100 35,000 +8,000 0.01% 73,500
2016-11-14 2016-11-10 1.420 27,000 +3,000 0.01% 38,340
2016-11-01 2016-10-28 1.390 24,000 -16,000 0.01% 33,360
2016-10-28 2016-10-26 1.600 40,000 +16,000 0.01% 64,000
2016-10-17 2016-10-13 1.720 24,000 -472,000 0.01% 41,277
2016-10-14 2016-10-12 1.699 496,000 +71,315 0.17% 842,773
2016-10-13 2016-10-11 1.668 424,685 +54,050 0.15% 708,399
2016-08-12 2016-08-10 1.637 370,635 +77,216 0.14% 606,721
2016-08-11 2016-08-09 1.678 293,419 +270,254 0.11% 492,480
2016-05-25 2016-05-23 1.585 23,165 +155 0.01% 36,725
2016-05-12 2016-05-10 1.585 23,010 -966,430 0.01% 36,480
2016-05-03 2016-04-28 1.752 989,440 +15,340 0.36% 1,733,760
2016-04-22 2016-04-20 1.961 974,100 +92,041 0.36% 1,910,081
2016-04-15 2016-04-13 1.888 882,059 +214,762 0.32% 1,665,201
2016-03-30 2016-03-24 1.877 667,297 +76,701 0.25% 1,252,801
2016-03-29 2016-03-23 1.836 590,596 +30,680 0.22% 1,084,160
2016-03-22 2016-03-18 1.930 559,916 +46,021 0.21% 1,080,401
2016-03-17 2016-03-15 1.877 513,895 +15,340 0.19% 964,800
2016-03-10 2016-03-08 2.044 498,555 -15,340 0.18% 1,019,200
2016-03-09 2016-03-07 2.034 513,895 +375,834 0.19% 1,045,200
2016-03-04 2016-03-02 1.888 138,061 +38,350 0.05% 260,639
2016-02-12 2016-02-05 1.638 99,711 +46,020 0.04% 163,280
2016-01-22 2016-01-20 1.773 53,691 +23,011 0.02% 95,201
2016-01-15 2016-01-13 1.982 30,680 -7,670 0.01% 60,799
2016-01-13 2016-01-11 1.982 38,350 -7,670 0.01% 75,999
2016-01-12 2016-01-08 2.242 46,020 +15,340 0.02% 103,199
2016-01-08 2016-01-06 2.117 30,680 -7,670 0.01% 64,959
2016-01-07 2016-01-05 2.128 38,350 +15,340 0.01% 81,599
2015-12-15 2015-12-11 1.731 23,010 -61,361 0.01% 39,840
2015-12-11 2015-12-09 1.846 84,371 -7,670 0.03% 155,760
2015-12-10 2015-12-08 1.731 92,041 +7,670 0.03% 159,360
2015-12-07 2015-12-03 1.763 84,371 -23,010 0.03% 148,720
2015-12-03 2015-12-01 1.711 107,381 +76,701 0.04% 183,680
2015-12-02 2015-11-30 1.711 30,680 +7,670 0.01% 52,479
2015-11-30 2015-11-26 1.471 23,010 -38,351 0.01% 33,840
2015-11-16 2015-11-12 1.106 61,361 +38,351 0.02% 67,840
2015-09-24 2015-09-22 1.074 23,010 -99,711 0.01% 24,720
2015-07-29 2015-07-27 1.095 122,721 +23,010 0.05% 134,400
2015-07-17 2015-07-15 1.043 99,711 +23,010 0.04% 104,000
2015-05-27 2015-05-22 1.492 76,701 +23,010 0.03% 114,400
2015-05-26 2015-05-21 1.460 53,691 -23,010 0.02% 78,401
2015-05-21 2015-05-19 1.387 76,701 +15,340 0.03% 106,400
2015-05-18 2015-05-14 1.335 61,361 +38,351 0.02% 81,921
2015-05-04 2015-04-29 1.398 23,010 +348 0.01% 32,167
2015-04-22 2015-04-20 1.398 22,662 -166,185 0.01% 31,681
2015-04-21 2015-04-17 1.409 188,847 -37,769 0.07% 266,001
2015-04-13 2015-04-09 1.567 226,616 -30,215 0.08% 355,200
2015-04-10 2015-04-08 1.642 256,831 +98,200 0.10% 421,599
2015-04-09 2015-04-02 1.694 158,631 +98,200 0.06% 268,800
2015-04-08 2015-04-01 1.567 60,431 +22,662 0.02% 94,720
2015-03-31 2015-03-27 1.440 37,769 +15,107 0.01% 54,400
2015-03-19 2015-03-17 1.239 22,662 -22,661 0.01% 28,081
2015-03-12 2015-03-10 1.419 45,323 -37,769 0.02% 64,320
2014-12-01 2014-11-27 1.144 83,092 +30,215 0.03% 95,039
2014-11-17 2014-11-13 1.144 52,877 +30,215 0.02% 60,480
2014-11-11 2014-11-07 1.292 22,662 -30,215 0.01% 29,281
2014-11-07 2014-11-05 1.281 52,877 -22,662 0.02% 67,760
2014-11-05 2014-11-03 1.313 75,539 +22,662 0.03% 99,200
2014-10-06 2014-09-30 1.324 52,877 -15,108 0.02% 70,000
2014-08-25 2014-08-21 1.398 67,985 -7,554 0.03% 95,040
2014-08-18 2014-08-14 1.430 75,539 +15,108 0.03% 108,001
2014-08-15 2014-08-13 1.472 60,431 -37,769 0.02% 88,960
2014-08-13 2014-08-11 1.642 98,200 +22,661 0.04% 161,200
2014-08-12 2014-08-08 1.483 75,539 -37,769 0.03% 112,001
2014-08-11 2014-08-07 1.493 113,308 -22,662 0.04% 169,200
2014-08-08 2014-08-06 1.493 135,970 +15,108 0.05% 203,041
2014-08-07 2014-08-05 1.546 120,862 -15,108 0.05% 186,880
2014-07-29 2014-07-25 1.483 135,970 -37,769 0.05% 201,601
2014-07-25 2014-07-23 1.504 173,739 +98,200 0.06% 261,280
2014-07-23 2014-07-21 1.462 75,539 -22,661 0.03% 110,401
2014-07-14 2014-07-10 1.536 98,200 +75,538 0.04% 150,800
2014-07-02 2014-06-27 1.281 22,662 -30,215 0.01% 29,041
2014-06-17 2014-06-13 1.271 52,877 +30,215 0.02% 67,200
2014-05-26 2014-05-22 1.279 22,662 +334 0.01% 28,987
2014-05-14 2014-05-12 1.010 22,328 -245,612 0.01% 22,560
2014-05-07 2014-05-02 1.182 267,940 +7,443 0.10% 316,800
2014-04-23 2014-04-17 1.290 260,497 +37,214 0.10% 336,000
2014-04-10 2014-04-08 1.365 223,283 +22,328 0.08% 304,800
2014-04-04 2014-04-02 1.483 200,955 -7,443 0.08% 298,080
2014-03-28 2014-03-26 1.419 208,398 -37,214 0.08% 295,680
2014-03-24 2014-03-20 1.559 245,612 -74,427 0.09% 382,801
2014-03-21 2014-03-19 1.720 320,039 -44,657 0.12% 550,399
2014-03-20 2014-03-18 1.817 364,696 +14,886 0.14% 662,480
2014-03-12 2014-03-10 2.117 349,810 -14,886 0.13% 740,719
2014-03-11 2014-03-07 2.096 364,696 -22,328 0.14% 764,400
2014-03-04 2014-02-28 1.817 387,024 +44,656 0.15% 703,039
2014-02-27 2014-02-25 1.892 342,368 -7,442 0.13% 647,681
2014-02-25 2014-02-21 2.021 349,810 +44,656 0.13% 706,879
2014-02-24 2014-02-20 2.096 305,154 +14,886 0.12% 639,600
2014-02-20 2014-02-18 2.225 290,268 -29,771 0.11% 645,839
2014-02-19 2014-02-17 2.279 320,039 -22,329 0.12% 729,279
2014-02-18 2014-02-14 2.031 342,368 +52,100 0.13% 695,521
2014-02-13 2014-02-11 2.268 290,268 -7,443 0.11% 658,319
2014-02-12 2014-02-10 2.343 297,711 +81,870 0.11% 697,600
2014-02-11 2014-02-07 2.332 215,841 +44,657 0.08% 503,441
2014-02-10 2014-02-06 2.074 171,184 -7,443 0.06% 355,120
2014-02-07 2014-02-05 2.182 178,627 +22,329 0.07% 389,761
2014-02-06 2014-02-04 2.053 156,298 -7,443 0.06% 320,879
2014-02-05 2014-01-30 1.537 163,741 +7,443 0.06% 251,680
2014-02-04 2014-01-28 1.494 156,298 -22,329 0.06% 233,520
2014-01-28 2014-01-24 1.494 178,627 +22,329 0.07% 266,881
2014-01-27 2014-01-23 1.645 156,298 +156,298 0.06% 257,040
2014-01-22 2014-01-20 1.591 0 -14,886
2014-01-21 2014-01-17 1.419 14,886 -104,198 0.01% 21,121
2014-01-20 2014-01-16 1.537 119,084 +7,442 0.05% 183,039
2014-01-17 2014-01-15 1.602 111,642 -193,512 0.04% 178,801
2014-01-16 2014-01-14 1.741 305,154 +208,398 0.12% 531,360
2014-01-15 2014-01-13 1.526 96,756 -44,657 0.04% 147,680
2014-01-14 2014-01-10 1.225 141,413 +81,871 0.05% 173,280
2014-01-13 2014-01-09 0.795 59,542 -14,886 0.02% 47,360
2014-01-09 2014-01-07 0.795 74,428 -148,855 0.03% 59,200
2013-12-18 2013-12-16 0.828 223,283 +223,283 0.08% 184,800
2013-05-14 2013-05-10 0.682 0 -29,084
2013-03-19 2013-03-15 0.616 29,084 -7,271 0.01% 17,920
2012-08-20 2012-08-16 0.457 36,355 -109,065 0.01% 16,600
2011-07-12 2011-07-08 0.374 145,420 -14,542 0.06% 54,400
2011-04-29 2011-04-27 0.402 159,962 -21,813 0.06% 64,240
2011-04-01 2011-03-30 0.407 181,775 -43,627 0.07% 74,000
2011-03-30 2011-03-28 0.402 225,402 -203,588 0.09% 90,520
2010-12-16 2010-12-14 0.407 428,990 -21,813 0.17% 174,640
2010-12-15 2010-12-13 0.402 450,803 -29,084 0.18% 181,040
2010-12-06 2010-12-02 0.418 479,887 -36,355 0.19% 200,640
2010-11-24 2010-11-22 0.407 516,242 +109,065 0.20% 210,160
2010-11-23 2010-11-19 0.407 407,177 -50,897 0.16% 165,760
2010-11-15 2010-11-11 0.418 458,074 -72,710 0.18% 191,520
2010-11-10 2010-11-08 0.413 530,784 +50,897 0.21% 219,000
2010-10-25 2010-10-21 0.440 479,887 +14,542 0.19% 211,200
2010-10-20 2010-10-18 0.440 465,345 +14,542 0.18% 204,800
2010-10-12 2010-10-08 0.440 450,803 +14,542 0.18% 198,400
2010-10-04 2010-09-29 0.490 436,261 +29,084 0.17% 213,600
2010-09-08 2010-09-06 0.418 407,177 +72,710 0.16% 170,240
2010-09-06 2010-09-02 0.418 334,467 +36,355 0.13% 139,840
2010-08-19 2010-08-17 0.440 298,112 -21,813 0.12% 131,200
2010-08-12 2010-08-10 0.407 319,925 +72,710 0.12% 130,240
2010-08-11 2010-08-09 0.451 247,215 +21,813 0.10% 111,520
2010-08-09 2010-08-05 0.528 225,402 -29,084 0.09% 119,040
2010-05-31 2010-05-27 0.506 254,486 -21,813 0.10% 128,800
2010-05-27 2010-05-25 0.506 276,299 +21,813 0.11% 139,840
2010-05-25 2010-05-20 0.550 254,486 +14,542 0.10% 140,000
2010-05-24 2010-05-19 0.605 239,944 +50,897 0.09% 145,200
2010-05-18 2010-05-14 0.627 189,047 +72,711 0.07% 118,560
2010-05-14 2010-05-12 0.616 116,336 +58,168 0.05% 71,680
2010-05-11 2010-05-07 0.594 58,168 +14,542 0.02% 34,560
2010-05-07 2010-05-05 0.660 43,626 +7,271 0.02% 28,800
2010-05-06 2010-05-04 0.693 36,355 +36,355 0.01% 25,200
2010-04-30 2010-04-28 0.716 0 -116,336
2010-04-29 2010-04-27 0.716 116,336 +1,999 0.05% 83,352
2010-04-21 2010-04-19 0.694 114,337 +21,438 0.05% 79,360
2010-04-15 2010-04-13 0.728 92,899 -14,292 0.04% 67,600
2010-04-12 2010-04-08 0.605 107,191 +14,292 0.04% 64,800
2010-04-01 2010-03-30 0.509 92,899 +28,585 0.04% 47,320
2010-03-25 2010-03-23 0.526 64,314 -14,293 0.03% 33,840
2010-03-24 2010-03-22 0.549 78,607 +42,877 0.03% 43,120
2009-09-18 2009-09-16 0.369 35,730 +35,730 0.01% 13,200
2009-04-29 2009-04-27 0.300 0 -13,852
2008-05-19 2008-05-15 0.404 13,852 +13,852 0.01% 5,600
2008-04-18 2008-04-16 0.397 0 -6,846
2008-03-19 2008-03-17 0.386 6,846 -88,996 0.00% 2,640
2008-02-12 2008-02-06 0.333 95,842 -171,147 0.04% 31,920
2008-01-25 2008-01-23 0.304 266,989 -82,150 0.11% 81,120
2008-01-15 2008-01-11 0.327 349,139 -68,459 0.14% 114,240
2007-11-13 2007-11-09 0.421 417,598 -82,150 0.17% 175,680
2007-11-07 2007-11-05 0.415 499,748 -136,918 0.21% 207,320
2007-11-05 2007-11-01 0.432 636,666 -6,846 0.26% 275,280
2007-11-02 2007-10-31 0.403 643,512 -68,458 0.27% 259,440
2007-10-22 2007-10-17 0.386 711,970 -68,459 0.30% 274,560
2007-10-18 2007-10-16 0.397 780,429 -41,075 0.32% 310,080
2007-09-27 2007-09-24 0.397 821,504 -75,305 0.34% 326,400
2007-09-25 2007-09-21 0.403 896,809 -6,846 0.37% 361,560
2007-09-24 2007-09-20 0.421 903,655 -34,229 0.37% 380,160
2007-08-28 2007-08-24 0.298 937,884 +34,229 0.39% 279,480
2007-08-20 2007-08-16 0.339 903,655 +116,380 0.37% 306,240
2007-08-16 2007-08-14 0.362 787,275 +136,918 0.33% 285,200
2007-08-14 2007-08-10 0.427 650,357 -82,151 0.27% 277,400
2007-08-06 2007-08-02 0.397 732,508 -13,692 0.30% 291,040
2007-08-02 2007-07-31 0.467 746,200 +95,843 0.31% 348,800
2007-07-30 2007-07-26 0.327 650,357 +61,612 0.27% 212,800
2007-07-27 2007-07-25 0.327 588,745 +109,534 0.24% 192,640
2007-07-16 2007-07-12 0.327 479,211 -34,229 0.20% 156,800
2007-07-11 2007-07-09 0.316 513,440 +136,917 0.21% 162,000
2007-06-26 2007-06-22 0.356 376,523 0.16% 134,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top