History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2025-10-10 | 2025-10-08 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2025-10-09 | 2025-10-06 | 0.670 | 9,010,000 | +0 | 2.82% | 6,036,700 |
| 2025-10-08 | 2025-10-03 | 0.640 | 9,010,000 | +0 | 2.82% | 5,766,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 9,010,000 | +0 | 2.82% | 5,586,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-10-02 | 2025-09-29 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-09-29 | 2025-09-25 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 9,010,000 | +0 | 2.82% | 4,685,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 9,010,000 | +0 | 2.82% | 4,685,200 |
| 2025-09-24 | 2025-09-22 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2025-09-23 | 2025-09-19 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-09-22 | 2025-09-18 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-09-19 | 2025-09-17 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-09-18 | 2025-09-16 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-09-17 | 2025-09-15 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-09-16 | 2025-09-12 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2025-09-15 | 2025-09-11 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-09-12 | 2025-09-10 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2025-09-09 | 2025-09-05 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-09-08 | 2025-09-04 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-09-05 | 2025-09-03 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-09-04 | 2025-09-02 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-09-03 | 2025-09-01 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2025-08-29 | 2025-08-27 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-28 | 2025-08-26 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2025-08-27 | 2025-08-25 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-26 | 2025-08-22 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-25 | 2025-08-21 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-22 | 2025-08-20 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-20 | 2025-08-18 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-19 | 2025-08-15 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-08-15 | 2025-08-13 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-08-14 | 2025-08-12 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-08-12 | 2025-08-08 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-05 | 2025-08-01 | 0.630 | 9,010,000 | +0 | 2.82% | 5,676,300 |
| 2025-08-04 | 2025-07-31 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-08-01 | 2025-07-30 | 0.620 | 9,010,000 | +0 | 2.82% | 5,586,200 |
| 2025-07-31 | 2025-07-29 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-07-30 | 2025-07-28 | 0.630 | 9,010,000 | +0 | 2.82% | 5,676,300 |
| 2025-07-29 | 2025-07-25 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-07-25 | 2025-07-23 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-07-24 | 2025-07-22 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-07-23 | 2025-07-21 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-07-22 | 2025-07-18 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-07-21 | 2025-07-17 | 0.550 | 9,010,000 | +0 | 2.82% | 4,955,500 |
| 2025-07-18 | 2025-07-16 | 0.520 | 9,010,000 | +0 | 2.82% | 4,685,200 |
| 2025-07-17 | 2025-07-15 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2025-07-16 | 2025-07-14 | 0.550 | 9,010,000 | +0 | 2.82% | 4,955,500 |
| 2025-07-15 | 2025-07-11 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-07-14 | 2025-07-10 | 0.455 | 9,010,000 | +0 | 2.82% | 4,099,550 |
| 2025-07-11 | 2025-07-09 | 0.520 | 9,010,000 | +0 | 2.82% | 4,685,200 |
| 2025-07-10 | 2025-07-08 | 0.550 | 9,010,000 | +0 | 2.82% | 4,955,500 |
| 2025-07-09 | 2025-07-07 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-07-08 | 2025-07-04 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-07-07 | 2025-07-03 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-07-04 | 2025-07-02 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-07-03 | 2025-06-30 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-07-02 | 2025-06-27 | 0.620 | 9,010,000 | +0 | 2.82% | 5,586,200 |
| 2025-06-30 | 2025-06-26 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2025-06-27 | 2025-06-25 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2025-06-25 | 2025-06-23 | 0.455 | 9,010,000 | +0 | 2.82% | 4,099,550 |
| 2025-06-24 | 2025-06-20 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-06-23 | 2025-06-19 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-06-20 | 2025-06-18 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-06-19 | 2025-06-17 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-06-18 | 2025-06-16 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-06-17 | 2025-06-13 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2025-06-16 | 2025-06-12 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2025-06-13 | 2025-06-11 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2025-06-12 | 2025-06-10 | 0.495 | 9,010,000 | +0 | 2.82% | 4,459,950 |
| 2025-06-11 | 2025-06-09 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2025-06-10 | 2025-06-06 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-06-09 | 2025-06-05 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-06-06 | 2025-06-04 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-06-05 | 2025-06-03 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-06-04 | 2025-06-02 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2025-06-03 | 2025-05-30 | 0.630 | 9,010,000 | +0 | 2.82% | 5,676,300 |
| 2025-06-02 | 2025-05-29 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2025-05-30 | 2025-05-28 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-05-27 | 2025-05-23 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-05-26 | 2025-05-22 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-05-23 | 2025-05-21 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-05-22 | 2025-05-20 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-05-21 | 2025-05-19 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-05-20 | 2025-05-16 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-05-19 | 2025-05-15 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-05-16 | 2025-05-14 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2025-05-15 | 2025-05-13 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2025-05-14 | 2025-05-12 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2025-05-13 | 2025-05-09 | 0.550 | 9,010,000 | +0 | 2.82% | 4,955,500 |
| 2025-05-12 | 2025-05-08 | 0.520 | 9,010,000 | +0 | 2.82% | 4,685,200 |
| 2025-05-09 | 2025-05-07 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2025-05-07 | 2025-05-02 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 9,010,000 | +0 | 2.82% | 4,685,200 |
| 2025-05-02 | 2025-04-29 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 9,010,000 | +0 | 2.82% | 4,144,600 |
| 2025-04-29 | 2025-04-25 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-04-28 | 2025-04-24 | 0.360 | 9,010,000 | +0 | 2.82% | 3,243,600 |
| 2025-04-25 | 2025-04-23 | 0.360 | 9,010,000 | +0 | 2.82% | 3,243,600 |
| 2025-04-24 | 2025-04-22 | 0.360 | 9,010,000 | +0 | 2.82% | 3,243,600 |
| 2025-04-23 | 2025-04-17 | 0.360 | 9,010,000 | +0 | 2.82% | 3,243,600 |
| 2025-04-22 | 2025-04-16 | 0.360 | 9,010,000 | +0 | 2.82% | 3,243,600 |
| 2025-04-17 | 2025-04-15 | 0.440 | 9,010,000 | +0 | 2.82% | 3,964,400 |
| 2025-04-16 | 2025-04-14 | 0.370 | 9,010,000 | +0 | 2.82% | 3,333,700 |
| 2025-04-15 | 2025-04-11 | 0.360 | 9,010,000 | +0 | 2.82% | 3,243,600 |
| 2025-04-14 | 2025-04-10 | 0.360 | 9,010,000 | +0 | 2.82% | 3,243,600 |
| 2025-04-11 | 2025-04-09 | 0.410 | 9,010,000 | +0 | 2.82% | 3,694,100 |
| 2025-04-10 | 2025-04-08 | 0.410 | 9,010,000 | +0 | 2.82% | 3,694,100 |
| 2025-04-09 | 2025-04-07 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2025-04-07 | 2025-04-02 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2025-04-03 | 2025-04-01 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2025-04-02 | 2025-03-31 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2025-04-01 | 2025-03-28 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2025-03-31 | 2025-03-27 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2025-03-28 | 2025-03-26 | 0.480 | 9,010,000 | +0 | 2.82% | 4,324,800 |
| 2025-03-27 | 2025-03-25 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-26 | 2025-03-24 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-25 | 2025-03-21 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-24 | 2025-03-20 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-21 | 2025-03-19 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-20 | 2025-03-18 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-19 | 2025-03-17 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-17 | 2025-03-13 | 0.380 | 9,010,000 | +0 | 2.82% | 3,423,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 9,010,000 | +0 | 2.82% | 3,468,850 |
| 2025-03-12 | 2025-03-10 | 0.385 | 9,010,000 | +0 | 2.82% | 3,468,850 |
| 2025-03-11 | 2025-03-07 | 0.350 | 9,010,000 | +0 | 2.82% | 3,153,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 9,010,000 | +0 | 2.82% | 3,333,700 |
| 2025-03-04 | 2025-02-28 | 0.370 | 9,010,000 | +0 | 2.82% | 3,333,700 |
| 2025-03-03 | 2025-02-27 | 0.370 | 9,010,000 | +0 | 2.82% | 3,333,700 |
| 2025-02-28 | 2025-02-26 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2025-02-27 | 2025-02-25 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-26 | 2025-02-24 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-25 | 2025-02-21 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-24 | 2025-02-20 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-21 | 2025-02-19 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-20 | 2025-02-18 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-19 | 2025-02-17 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-02-18 | 2025-02-14 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2025-02-14 | 2025-02-12 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-02-13 | 2025-02-11 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-02-12 | 2025-02-10 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-02-11 | 2025-02-07 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-02-10 | 2025-02-06 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-07 | 2025-02-05 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-06 | 2025-02-04 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2025-02-05 | 2025-02-03 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2025-02-04 | 2025-01-28 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-02-03 | 2025-01-24 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-01-27 | 2025-01-23 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-01-24 | 2025-01-22 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-01-23 | 2025-01-21 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-01-22 | 2025-01-20 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-01-21 | 2025-01-17 | 0.410 | 9,010,000 | +0 | 2.82% | 3,694,100 |
| 2025-01-20 | 2025-01-16 | 0.410 | 9,010,000 | +0 | 2.82% | 3,694,100 |
| 2025-01-17 | 2025-01-15 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-01-16 | 2025-01-14 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2025-01-15 | 2025-01-13 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-14 | 2025-01-10 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-13 | 2025-01-09 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-10 | 2025-01-08 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-09 | 2025-01-07 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-08 | 2025-01-06 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-07 | 2025-01-03 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-06 | 2025-01-02 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-03 | 2024-12-31 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2025-01-02 | 2024-12-27 | 0.420 | 9,010,000 | +0 | 2.82% | 3,784,200 |
| 2024-12-30 | 2024-12-24 | 0.490 | 9,010,000 | +0 | 2.82% | 4,414,900 |
| 2024-12-27 | 2024-12-20 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-17 | 2024-12-13 | 0.495 | 9,010,000 | +0 | 2.82% | 4,459,950 |
| 2024-12-16 | 2024-12-12 | 0.495 | 9,010,000 | +0 | 2.82% | 4,459,950 |
| 2024-12-13 | 2024-12-11 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-12-05 | 2024-12-03 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-12-04 | 2024-12-02 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 9,010,000 | +0 | 2.82% | 3,604,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-11-22 | 2024-11-20 | 0.455 | 9,010,000 | +0 | 2.82% | 4,099,550 |
| 2024-11-21 | 2024-11-19 | 0.455 | 9,010,000 | +0 | 2.82% | 4,099,550 |
| 2024-11-20 | 2024-11-18 | 0.455 | 9,010,000 | +0 | 2.82% | 4,099,550 |
| 2024-11-19 | 2024-11-15 | 0.460 | 9,010,000 | +0 | 2.82% | 4,144,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,010,000 | +0 | 2.82% | 4,144,600 |
| 2024-11-15 | 2024-11-13 | 0.460 | 9,010,000 | +0 | 2.82% | 4,144,600 |
| 2024-11-14 | 2024-11-12 | 0.485 | 9,010,000 | +0 | 2.82% | 4,369,850 |
| 2024-11-13 | 2024-11-11 | 0.490 | 9,010,000 | +0 | 2.82% | 4,414,900 |
| 2024-11-12 | 2024-11-08 | 0.490 | 9,010,000 | +0 | 2.82% | 4,414,900 |
| 2024-11-11 | 2024-11-07 | 0.405 | 9,010,000 | +0 | 2.82% | 3,649,050 |
| 2024-11-08 | 2024-11-06 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-11-07 | 2024-11-05 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-11-06 | 2024-11-04 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-11-05 | 2024-11-01 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-11-04 | 2024-10-31 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-11-01 | 2024-10-30 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-10-31 | 2024-10-29 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-10-30 | 2024-10-28 | 0.470 | 9,010,000 | +0 | 2.82% | 4,234,700 |
| 2024-10-29 | 2024-10-25 | 0.465 | 9,010,000 | +0 | 2.82% | 4,189,650 |
| 2024-10-28 | 2024-10-24 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-10-25 | 2024-10-23 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-10-24 | 2024-10-22 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-10-18 | 2024-10-16 | 0.490 | 9,010,000 | +0 | 2.82% | 4,414,900 |
| 2024-10-17 | 2024-10-15 | 0.490 | 9,010,000 | +0 | 2.82% | 4,414,900 |
| 2024-10-16 | 2024-10-14 | 0.495 | 9,010,000 | +0 | 2.82% | 4,459,950 |
| 2024-10-15 | 2024-10-10 | 0.495 | 9,010,000 | +0 | 2.82% | 4,459,950 |
| 2024-10-14 | 2024-10-09 | 0.495 | 9,010,000 | +0 | 2.82% | 4,459,950 |
| 2024-10-10 | 2024-10-08 | 0.495 | 9,010,000 | +0 | 2.82% | 4,459,950 |
| 2024-10-09 | 2024-10-07 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-10-04 | 2024-10-02 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-10-03 | 2024-09-30 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-10-02 | 2024-09-27 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-30 | 2024-09-26 | 0.435 | 9,010,000 | +0 | 2.82% | 3,919,350 |
| 2024-09-27 | 2024-09-25 | 0.435 | 9,010,000 | +0 | 2.82% | 3,919,350 |
| 2024-09-26 | 2024-09-24 | 0.435 | 9,010,000 | +0 | 2.82% | 3,919,350 |
| 2024-09-25 | 2024-09-23 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-24 | 2024-09-20 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-23 | 2024-09-19 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-20 | 2024-09-17 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-19 | 2024-09-16 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-17 | 2024-09-13 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-16 | 2024-09-12 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-13 | 2024-09-11 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-12 | 2024-09-10 | 0.445 | 9,010,000 | +0 | 2.82% | 4,009,450 |
| 2024-09-11 | 2024-09-09 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2024-09-10 | 2024-09-05 | 0.395 | 9,010,000 | +0 | 2.82% | 3,558,950 |
| 2024-09-09 | 2024-09-04 | 0.410 | 9,010,000 | +0 | 2.82% | 3,694,100 |
| 2024-09-05 | 2024-09-03 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 9,010,000 | +0 | 2.82% | 4,054,500 |
| 2024-09-02 | 2024-08-29 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-30 | 2024-08-28 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-29 | 2024-08-27 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-28 | 2024-08-26 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-27 | 2024-08-23 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-26 | 2024-08-22 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-23 | 2024-08-21 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-22 | 2024-08-20 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-21 | 2024-08-19 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-20 | 2024-08-16 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-19 | 2024-08-15 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-16 | 2024-08-14 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-15 | 2024-08-13 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-14 | 2024-08-12 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2024-08-13 | 2024-08-09 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-08-12 | 2024-08-08 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2024-08-09 | 2024-08-07 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-08 | 2024-08-06 | 0.510 | 9,010,000 | +0 | 2.82% | 4,595,100 |
| 2024-08-07 | 2024-08-05 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-08-06 | 2024-08-02 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-08-02 | 2024-07-31 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2024-08-01 | 2024-07-30 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2024-07-31 | 2024-07-29 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2024-07-30 | 2024-07-26 | 0.570 | 9,010,000 | +0 | 2.82% | 5,135,700 |
| 2024-07-29 | 2024-07-25 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-26 | 2024-07-24 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-25 | 2024-07-23 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-24 | 2024-07-22 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-23 | 2024-07-19 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-22 | 2024-07-18 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-07-19 | 2024-07-17 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-07-18 | 2024-07-16 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-07-17 | 2024-07-15 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-07-16 | 2024-07-12 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-07-15 | 2024-07-11 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-07-12 | 2024-07-10 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2024-07-11 | 2024-07-09 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-10 | 2024-07-08 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-09 | 2024-07-05 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-07-08 | 2024-07-04 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2024-07-05 | 2024-07-03 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2024-07-04 | 2024-07-02 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 9,010,000 | +0 | 2.82% | 4,505,000 |
| 2024-06-21 | 2024-06-19 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-06-20 | 2024-06-18 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2024-06-11 | 2024-06-06 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2024-06-07 | 2024-06-05 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-06-06 | 2024-06-04 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2024-06-05 | 2024-06-03 | 0.560 | 9,010,000 | +0 | 2.82% | 5,045,600 |
| 2024-06-04 | 2024-05-31 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2024-06-03 | 2024-05-30 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-05-31 | 2024-05-29 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2024-05-30 | 2024-05-28 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2024-05-29 | 2024-05-27 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2024-05-28 | 2024-05-24 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2024-05-27 | 2024-05-23 | 0.680 | 9,010,000 | +0 | 2.82% | 6,126,800 |
| 2024-05-24 | 2024-05-22 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2024-05-23 | 2024-05-21 | 0.680 | 9,010,000 | +0 | 2.82% | 6,126,800 |
| 2024-05-22 | 2024-05-20 | 0.680 | 9,010,000 | +0 | 2.82% | 6,126,800 |
| 2024-05-21 | 2024-05-17 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2024-05-20 | 2024-05-16 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2024-05-17 | 2024-05-14 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2024-05-16 | 2024-05-13 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2024-05-14 | 2024-05-10 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-05-13 | 2024-05-09 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-05-10 | 2024-05-08 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-05-09 | 2024-05-07 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2024-05-08 | 2024-05-06 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-05-07 | 2024-05-03 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-05-06 | 2024-05-02 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-05-03 | 2024-04-30 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-05-02 | 2024-04-29 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-30 | 2024-04-26 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-29 | 2024-04-25 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-26 | 2024-04-24 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-25 | 2024-04-23 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-24 | 2024-04-22 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-23 | 2024-04-19 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-22 | 2024-04-18 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-19 | 2024-04-17 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-18 | 2024-04-16 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-17 | 2024-04-15 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-16 | 2024-04-12 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-15 | 2024-04-11 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-12 | 2024-04-10 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-11 | 2024-04-09 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-10 | 2024-04-08 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-09 | 2024-04-05 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 9,010,000 | +0 | 2.82% | 7,208,000 |
| 2024-04-05 | 2024-04-02 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-04-03 | 2024-03-28 | 0.810 | 9,010,000 | +0 | 2.82% | 7,298,100 |
| 2024-04-02 | 2024-03-27 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-03-28 | 2024-03-26 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-03-27 | 2024-03-25 | 0.640 | 9,010,000 | +0 | 2.82% | 5,766,400 |
| 2024-03-26 | 2024-03-22 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-03-25 | 2024-03-21 | 0.640 | 9,010,000 | +0 | 2.82% | 5,766,400 |
| 2024-03-22 | 2024-03-20 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2024-03-21 | 2024-03-19 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-03-20 | 2024-03-18 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-03-18 | 2024-03-14 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2024-03-15 | 2024-03-13 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2024-03-14 | 2024-03-12 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2024-03-13 | 2024-03-11 | 0.670 | 9,010,000 | +0 | 2.82% | 6,036,700 |
| 2024-03-12 | 2024-03-08 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2024-03-11 | 2024-03-07 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2024-03-08 | 2024-03-06 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2024-03-07 | 2024-03-05 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-03-06 | 2024-03-04 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-03-05 | 2024-03-01 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-03-04 | 2024-02-29 | 0.690 | 9,010,000 | +0 | 2.82% | 6,216,900 |
| 2024-03-01 | 2024-02-28 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2024-02-29 | 2024-02-27 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-02-28 | 2024-02-26 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-02-27 | 2024-02-23 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2024-02-26 | 2024-02-22 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2024-02-23 | 2024-02-21 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2024-02-22 | 2024-02-20 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2024-02-21 | 2024-02-19 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2024-02-20 | 2024-02-16 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2024-02-19 | 2024-02-15 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2024-02-16 | 2024-02-14 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-02-15 | 2024-02-09 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2024-02-14 | 2024-02-07 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2024-02-08 | 2024-02-06 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2024-02-07 | 2024-02-05 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2024-02-06 | 2024-02-02 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2024-02-05 | 2024-02-01 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2024-02-02 | 2024-01-31 | 0.530 | 9,010,000 | +0 | 2.82% | 4,775,300 |
| 2024-02-01 | 2024-01-30 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2024-01-31 | 2024-01-29 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2024-01-30 | 2024-01-26 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2024-01-29 | 2024-01-25 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2024-01-26 | 2024-01-24 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2024-01-25 | 2024-01-23 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2024-01-24 | 2024-01-22 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2024-01-23 | 2024-01-19 | 0.710 | 9,010,000 | +0 | 2.82% | 6,397,100 |
| 2024-01-22 | 2024-01-18 | 0.710 | 9,010,000 | +0 | 2.82% | 6,397,100 |
| 2024-01-19 | 2024-01-17 | 0.710 | 9,010,000 | +0 | 2.82% | 6,397,100 |
| 2024-01-18 | 2024-01-16 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-17 | 2024-01-15 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-16 | 2024-01-12 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-15 | 2024-01-11 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-12 | 2024-01-10 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-11 | 2024-01-09 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-10 | 2024-01-08 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-09 | 2024-01-05 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-08 | 2024-01-04 | 0.720 | 9,010,000 | +0 | 2.82% | 6,487,200 |
| 2024-01-05 | 2024-01-03 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2024-01-04 | 2024-01-02 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2024-01-03 | 2023-12-29 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2024-01-02 | 2023-12-28 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2023-12-29 | 2023-12-27 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2023-12-28 | 2023-12-22 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2023-12-27 | 2023-12-21 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2023-12-22 | 2023-12-20 | 0.730 | 9,010,000 | +0 | 2.82% | 6,577,300 |
| 2023-12-21 | 2023-12-19 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-12-20 | 2023-12-18 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-12-19 | 2023-12-15 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-12-18 | 2023-12-14 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-12-15 | 2023-12-13 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-12-14 | 2023-12-12 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-12-13 | 2023-12-11 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-12-12 | 2023-12-08 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-12-11 | 2023-12-07 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-12-08 | 2023-12-06 | 0.790 | 9,010,000 | +0 | 2.82% | 7,117,900 |
| 2023-12-07 | 2023-12-05 | 0.790 | 9,010,000 | +0 | 2.82% | 7,117,900 |
| 2023-12-06 | 2023-12-04 | 0.790 | 9,010,000 | +0 | 2.82% | 7,117,900 |
| 2023-12-05 | 2023-12-01 | 0.790 | 9,010,000 | +0 | 2.82% | 7,117,900 |
| 2023-12-04 | 2023-11-30 | 0.790 | 9,010,000 | +0 | 2.82% | 7,117,900 |
| 2023-12-01 | 2023-11-29 | 0.800 | 9,010,000 | +0 | 2.82% | 7,208,000 |
| 2023-11-30 | 2023-11-28 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-11-29 | 2023-11-27 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-11-28 | 2023-11-24 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-11-27 | 2023-11-23 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-11-24 | 2023-11-22 | 0.830 | 9,010,000 | +0 | 2.82% | 7,478,300 |
| 2023-11-23 | 2023-11-21 | 0.840 | 9,010,000 | +0 | 2.82% | 7,568,400 |
| 2023-11-22 | 2023-11-20 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-11-21 | 2023-11-17 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-11-20 | 2023-11-16 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-11-17 | 2023-11-15 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-11-16 | 2023-11-14 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-11-15 | 2023-11-13 | 0.800 | 9,010,000 | +0 | 2.82% | 7,208,000 |
| 2023-11-14 | 2023-11-10 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-11-13 | 2023-11-09 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-11-10 | 2023-11-08 | 0.840 | 9,010,000 | +0 | 2.82% | 7,568,400 |
| 2023-11-09 | 2023-11-07 | 0.860 | 9,010,000 | +0 | 2.82% | 7,748,600 |
| 2023-11-08 | 2023-11-06 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-11-07 | 2023-11-03 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-11-06 | 2023-11-02 | 0.860 | 9,010,000 | +0 | 2.82% | 7,748,600 |
| 2023-11-03 | 2023-11-01 | 0.860 | 9,010,000 | +0 | 2.82% | 7,748,600 |
| 2023-11-02 | 2023-10-31 | 0.870 | 9,010,000 | +0 | 2.82% | 7,838,700 |
| 2023-11-01 | 2023-10-30 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-10-31 | 2023-10-27 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-10-30 | 2023-10-26 | 0.890 | 9,010,000 | +0 | 2.82% | 8,018,900 |
| 2023-10-27 | 2023-10-25 | 0.890 | 9,010,000 | +0 | 2.82% | 8,018,900 |
| 2023-10-26 | 2023-10-24 | 0.870 | 9,010,000 | +0 | 2.82% | 7,838,700 |
| 2023-10-25 | 2023-10-20 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-10-24 | 2023-10-19 | 0.890 | 9,010,000 | +0 | 2.82% | 8,018,900 |
| 2023-10-20 | 2023-10-18 | 0.900 | 9,010,000 | +0 | 2.82% | 8,109,000 |
| 2023-10-19 | 2023-10-17 | 0.890 | 9,010,000 | +0 | 2.82% | 8,018,900 |
| 2023-10-18 | 2023-10-16 | 0.920 | 9,010,000 | +0 | 2.82% | 8,289,200 |
| 2023-10-17 | 2023-10-13 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-10-16 | 2023-10-12 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 9,010,000 | +0 | 2.82% | 6,757,500 |
| 2023-10-12 | 2023-10-10 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-10-11 | 2023-10-09 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-10-10 | 2023-10-06 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-10-09 | 2023-10-05 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-10-06 | 2023-10-04 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2023-10-05 | 2023-10-03 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2023-10-04 | 2023-09-29 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2023-10-03 | 2023-09-28 | 0.580 | 9,010,000 | +0 | 2.82% | 5,225,800 |
| 2023-09-29 | 2023-09-27 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-28 | 2023-09-26 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-27 | 2023-09-25 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-26 | 2023-09-22 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-25 | 2023-09-21 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-22 | 2023-09-20 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-21 | 2023-09-19 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-20 | 2023-09-18 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-19 | 2023-09-15 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-18 | 2023-09-14 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-15 | 2023-09-13 | 0.630 | 9,010,000 | +0 | 2.82% | 5,676,300 |
| 2023-09-14 | 2023-09-12 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2023-09-13 | 2023-09-11 | 0.640 | 9,010,000 | +0 | 2.82% | 5,766,400 |
| 2023-09-12 | 2023-09-07 | 0.640 | 9,010,000 | +0 | 2.82% | 5,766,400 |
| 2023-09-11 | 2023-09-06 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-07 | 2023-09-05 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-06 | 2023-09-04 | 0.650 | 9,010,000 | +0 | 2.82% | 5,856,500 |
| 2023-09-05 | 2023-08-31 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-09-04 | 2023-08-30 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-08-31 | 2023-08-29 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-08-30 | 2023-08-28 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-08-29 | 2023-08-25 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2023-08-28 | 2023-08-24 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2023-08-25 | 2023-08-23 | 0.590 | 9,010,000 | +0 | 2.82% | 5,315,900 |
| 2023-08-24 | 2023-08-22 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2023-08-23 | 2023-08-21 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2023-08-22 | 2023-08-18 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2023-08-21 | 2023-08-17 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 9,010,000 | +0 | 2.82% | 5,406,000 |
| 2023-08-17 | 2023-08-15 | 0.550 | 9,010,000 | +0 | 2.82% | 4,955,500 |
| 2023-08-16 | 2023-08-14 | 0.540 | 9,010,000 | +0 | 2.82% | 4,865,400 |
| 2023-08-15 | 2023-08-11 | 0.610 | 9,010,000 | +0 | 2.82% | 5,496,100 |
| 2023-08-14 | 2023-08-10 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2023-08-11 | 2023-08-09 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2023-08-10 | 2023-08-08 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2023-08-09 | 2023-08-07 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2023-08-08 | 2023-08-04 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2023-08-07 | 2023-08-03 | 0.660 | 9,010,000 | +0 | 2.82% | 5,946,600 |
| 2023-08-04 | 2023-08-02 | 0.680 | 9,010,000 | +0 | 2.82% | 6,126,800 |
| 2023-08-03 | 2023-08-01 | 0.680 | 9,010,000 | +0 | 2.82% | 6,126,800 |
| 2023-08-02 | 2023-07-31 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2023-08-01 | 2023-07-28 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-07-31 | 2023-07-27 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-07-28 | 2023-07-26 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-07-27 | 2023-07-25 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-25 | 2023-07-21 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-24 | 2023-07-20 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-21 | 2023-07-19 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-20 | 2023-07-18 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-19 | 2023-07-14 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-18 | 2023-07-13 | 0.790 | 9,010,000 | +0 | 2.82% | 7,117,900 |
| 2023-07-14 | 2023-07-12 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-07-13 | 2023-07-11 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-07-12 | 2023-07-10 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-07-11 | 2023-07-07 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-07-10 | 2023-07-06 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-07-07 | 2023-07-05 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-07-06 | 2023-07-04 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-07-05 | 2023-07-03 | 0.830 | 9,010,000 | +0 | 2.82% | 7,478,300 |
| 2023-07-04 | 2023-06-30 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-07-03 | 2023-06-29 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-06-30 | 2023-06-28 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-06-29 | 2023-06-27 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-06-28 | 2023-06-26 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-06-27 | 2023-06-23 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-06-26 | 2023-06-21 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-06-23 | 2023-06-20 | 0.900 | 9,010,000 | +0 | 2.82% | 8,109,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 9,010,000 | +0 | 2.82% | 6,667,400 |
| 2023-06-20 | 2023-06-16 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-06-19 | 2023-06-15 | 0.700 | 9,010,000 | +0 | 2.82% | 6,307,000 |
| 2023-06-16 | 2023-06-14 | 0.840 | 9,010,000 | +0 | 2.82% | 7,568,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-06-14 | 2023-06-12 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-06-13 | 2023-06-09 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-06-12 | 2023-06-08 | 0.840 | 9,010,000 | +0 | 2.82% | 7,568,400 |
| 2023-06-09 | 2023-06-07 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-06-08 | 2023-06-06 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-06-07 | 2023-06-05 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-06-06 | 2023-06-02 | 0.770 | 9,010,000 | +0 | 2.82% | 6,937,700 |
| 2023-06-05 | 2023-06-01 | 0.780 | 9,010,000 | +0 | 2.82% | 7,027,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 9,010,000 | +0 | 2.82% | 7,208,000 |
| 2023-06-01 | 2023-05-30 | 0.710 | 9,010,000 | +0 | 2.82% | 6,397,100 |
| 2023-05-31 | 2023-05-29 | 0.710 | 9,010,000 | +0 | 2.82% | 6,397,100 |
| 2023-05-30 | 2023-05-25 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-05-29 | 2023-05-24 | 0.760 | 9,010,000 | +0 | 2.82% | 6,847,600 |
| 2023-05-25 | 2023-05-23 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-05-24 | 2023-05-22 | 0.850 | 9,010,000 | +0 | 2.82% | 7,658,500 |
| 2023-05-23 | 2023-05-19 | 0.860 | 9,010,000 | +0 | 2.82% | 7,748,600 |
| 2023-05-22 | 2023-05-18 | 0.860 | 9,010,000 | +0 | 2.82% | 7,748,600 |
| 2023-05-19 | 2023-05-17 | 0.860 | 9,010,000 | +0 | 2.82% | 7,748,600 |
| 2023-05-18 | 2023-05-16 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-05-17 | 2023-05-15 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-05-16 | 2023-05-12 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-05-15 | 2023-05-11 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-05-12 | 2023-05-10 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-05-11 | 2023-05-09 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-05-10 | 2023-05-08 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-05-09 | 2023-05-05 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-05-08 | 2023-05-04 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-05-05 | 2023-05-03 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-05-04 | 2023-05-02 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-05-03 | 2023-04-28 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-05-02 | 2023-04-27 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-04-28 | 2023-04-26 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-04-27 | 2023-04-25 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-04-26 | 2023-04-24 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-04-25 | 2023-04-21 | 0.820 | 9,010,000 | +0 | 2.82% | 7,388,200 |
| 2023-04-24 | 2023-04-20 | 0.810 | 9,010,000 | +0 | 2.82% | 7,298,100 |
| 2023-04-21 | 2023-04-19 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-20 | 2023-04-18 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-19 | 2023-04-17 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-18 | 2023-04-14 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-17 | 2023-04-13 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-14 | 2023-04-12 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-13 | 2023-04-11 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-12 | 2023-04-06 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-11 | 2023-04-04 | 0.910 | 9,010,000 | +0 | 2.82% | 8,199,100 |
| 2023-04-06 | 2023-04-03 | 0.940 | 9,010,000 | +0 | 2.82% | 8,469,400 |
| 2023-04-04 | 2023-03-31 | 0.940 | 9,010,000 | +0 | 2.82% | 8,469,400 |
| 2023-04-03 | 2023-03-30 | 0.930 | 9,010,000 | +0 | 2.82% | 8,379,300 |
| 2023-03-31 | 2023-03-29 | 0.990 | 9,010,000 | +0 | 2.82% | 8,919,900 |
| 2023-03-30 | 2023-03-28 | 0.990 | 9,010,000 | +0 | 2.82% | 8,919,900 |
| 2023-03-29 | 2023-03-27 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-03-28 | 2023-03-24 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-03-27 | 2023-03-23 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-03-24 | 2023-03-22 | 0.880 | 9,010,000 | +0 | 2.82% | 7,928,800 |
| 2023-03-23 | 2023-03-21 | 0.860 | 9,010,000 | +0 | 2.82% | 7,748,600 |
| 2023-03-22 | 2023-03-20 | 0.840 | 9,010,000 | +0 | 2.82% | 7,568,400 |
| 2023-03-21 | 2023-03-17 | 0.870 | 9,010,000 | +0 | 2.82% | 7,838,700 |
| 2023-03-20 | 2023-03-16 | 0.870 | 9,010,000 | +0 | 2.82% | 7,838,700 |
| 2023-03-17 | 2023-03-15 | 0.890 | 9,010,000 | +0 | 2.82% | 8,018,900 |
| 2023-03-16 | 2023-03-14 | 1.090 | 9,010,000 | +0 | 2.82% | 9,820,900 |
| 2023-03-15 | 2023-03-13 | 1.090 | 9,010,000 | +0 | 2.82% | 9,820,900 |
| 2023-03-14 | 2023-03-10 | 1.090 | 9,010,000 | +0 | 2.82% | 9,820,900 |
| 2023-03-13 | 2023-03-09 | 0.970 | 9,010,000 | +0 | 2.82% | 8,739,700 |
| 2023-03-10 | 2023-03-08 | 0.930 | 9,010,000 | +0 | 2.82% | 8,379,300 |
| 2023-03-09 | 2023-03-07 | 1.000 | 9,010,000 | +0 | 2.82% | 9,010,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 9,010,000 | +0 | 2.82% | 9,010,000 |
| 2023-03-07 | 2023-03-03 | 1.030 | 9,010,000 | +0 | 2.82% | 9,280,300 |
| 2023-03-06 | 2023-03-02 | 1.080 | 9,010,000 | +0 | 2.82% | 9,730,800 |
| 2023-03-03 | 2023-03-01 | 1.080 | 9,010,000 | +0 | 2.82% | 9,730,800 |
| 2023-03-02 | 2023-02-28 | 1.080 | 9,010,000 | +0 | 2.82% | 9,730,800 |
| 2023-03-01 | 2023-02-27 | 1.080 | 9,010,000 | +0 | 2.82% | 9,730,800 |
| 2023-02-28 | 2023-02-24 | 1.030 | 9,010,000 | +0 | 2.82% | 9,280,300 |
| 2023-02-27 | 2023-02-23 | 1.030 | 9,010,000 | +0 | 2.82% | 9,280,300 |
| 2023-02-24 | 2023-02-22 | 1.030 | 9,010,000 | +0 | 2.82% | 9,280,300 |
| 2023-02-23 | 2023-02-21 | 1.050 | 9,010,000 | +0 | 2.82% | 9,460,500 |
| 2023-02-22 | 2023-02-20 | 1.140 | 9,010,000 | +0 | 2.82% | 10,271,400 |
| 2023-02-21 | 2023-02-17 | 1.060 | 9,010,000 | +0 | 2.82% | 9,550,600 |
| 2023-02-20 | 2023-02-16 | 1.090 | 9,010,000 | +0 | 2.82% | 9,820,900 |
| 2023-02-17 | 2023-02-15 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2023-02-16 | 2023-02-14 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2023-02-15 | 2023-02-13 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 9,010,000 | +0 | 2.82% | 10,361,500 |
| 2023-02-13 | 2023-02-09 | 1.220 | 9,010,000 | +0 | 2.82% | 10,992,200 |
| 2023-02-10 | 2023-02-08 | 1.220 | 9,010,000 | +0 | 2.82% | 10,992,200 |
| 2023-02-09 | 2023-02-07 | 1.220 | 9,010,000 | +0 | 2.82% | 10,992,200 |
| 2023-02-08 | 2023-02-06 | 1.220 | 9,010,000 | +0 | 2.82% | 10,992,200 |
| 2023-02-07 | 2023-02-03 | 1.220 | 9,010,000 | +0 | 2.82% | 10,992,200 |
| 2023-02-06 | 2023-02-02 | 1.220 | 9,010,000 | +0 | 2.82% | 10,992,200 |
| 2023-02-03 | 2023-02-01 | 1.170 | 9,010,000 | +0 | 2.82% | 10,541,700 |
| 2023-02-02 | 2023-01-31 | 1.170 | 9,010,000 | +0 | 2.82% | 10,541,700 |
| 2023-02-01 | 2023-01-30 | 1.130 | 9,010,000 | +0 | 2.82% | 10,181,300 |
| 2023-01-31 | 2023-01-27 | 1.190 | 9,010,000 | +0 | 2.82% | 10,721,900 |
| 2023-01-30 | 2023-01-26 | 1.190 | 9,010,000 | +0 | 2.82% | 10,721,900 |
| 2023-01-27 | 2023-01-20 | 1.190 | 9,010,000 | +0 | 2.82% | 10,721,900 |
| 2023-01-26 | 2023-01-19 | 1.140 | 9,010,000 | +0 | 2.82% | 10,271,400 |
| 2023-01-20 | 2023-01-18 | 1.140 | 9,010,000 | +0 | 2.82% | 10,271,400 |
| 2023-01-19 | 2023-01-17 | 1.180 | 9,010,000 | +0 | 2.82% | 10,631,800 |
| 2023-01-18 | 2023-01-16 | 1.160 | 9,010,000 | +0 | 2.82% | 10,451,600 |
| 2023-01-17 | 2023-01-13 | 1.170 | 9,010,000 | +0 | 2.82% | 10,541,700 |
| 2023-01-16 | 2023-01-12 | 1.240 | 9,010,000 | +0 | 2.82% | 11,172,400 |
| 2023-01-13 | 2023-01-11 | 1.250 | 9,010,000 | +0 | 2.82% | 11,262,500 |
| 2023-01-12 | 2023-01-10 | 1.180 | 9,010,000 | +0 | 2.82% | 10,631,800 |
| 2023-01-11 | 2023-01-09 | 1.160 | 9,010,000 | +0 | 2.82% | 10,451,600 |
| 2023-01-10 | 2023-01-06 | 1.180 | 9,010,000 | +0 | 2.82% | 10,631,800 |
| 2023-01-09 | 2023-01-05 | 1.250 | 9,010,000 | +0 | 2.82% | 11,262,500 |
| 2023-01-06 | 2023-01-04 | 1.220 | 9,010,000 | +0 | 2.82% | 10,992,200 |
| 2023-01-05 | 2023-01-03 | 1.190 | 9,010,000 | +0 | 2.82% | 10,721,900 |
| 2023-01-04 | 2022-12-30 | 1.200 | 9,010,000 | +0 | 2.82% | 10,812,000 |
| 2023-01-03 | 2022-12-29 | 1.260 | 9,010,000 | +0 | 2.82% | 11,352,600 |
| 2022-12-30 | 2022-12-28 | 1.260 | 9,010,000 | +0 | 2.82% | 11,352,600 |
| 2022-12-29 | 2022-12-23 | 1.190 | 9,010,000 | +0 | 2.82% | 10,721,900 |
| 2022-12-28 | 2022-12-22 | 1.190 | 9,010,000 | +0 | 2.82% | 10,721,900 |
| 2022-12-23 | 2022-12-21 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2022-12-22 | 2022-12-20 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2022-12-21 | 2022-12-19 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2022-12-20 | 2022-12-16 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2022-12-19 | 2022-12-15 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2022-12-16 | 2022-12-14 | 1.100 | 9,010,000 | +0 | 2.82% | 9,911,000 |
| 2022-12-15 | 2022-12-13 | 1.140 | 9,010,000 | +0 | 2.82% | 10,271,400 |
| 2022-12-14 | 2022-12-12 | 1.170 | 9,010,000 | +0 | 2.82% | 10,541,700 |
| 2022-12-13 | 2022-12-09 | 1.170 | 9,010,000 | +0 | 2.82% | 10,541,700 |
| 2022-12-12 | 2022-12-08 | 1.240 | 9,010,000 | +0 | 2.82% | 11,172,400 |
| 2022-12-09 | 2022-12-07 | 1.250 | 9,010,000 | +0 | 2.82% | 11,262,500 |
| 2022-12-08 | 2022-12-06 | 1.250 | 9,010,000 | -34,000 | 2.82% | 11,262,500 |
| 2022-10-19 | 2022-10-17 | 1.500 | 9,044,000 | -10,000 | 2.83% | 13,566,000 |
| 2022-09-13 | 2022-09-08 | 1.500 | 9,054,000 | -10,000 | 2.83% | 13,581,000 |
| 2022-09-01 | 2022-08-30 | 1.620 | 9,064,000 | +10,000 | 2.84% | 14,683,680 |
| 2022-08-25 | 2022-08-23 | 1.580 | 9,054,000 | +10,000 | 2.83% | 14,305,320 |
| 2022-04-06 | 2022-04-01 | 0.880 | 9,044,000 | +8,800,000 | 2.83% | 7,958,720 |
| 2022-04-04 | 2022-03-31 | 0.810 | 244,000 | +200,000 | 0.08% | 197,640 |
| 2022-01-20 | 2022-01-18 | 0.980 | 44,000 | -20,000 | 0.01% | 43,120 |
| 2021-12-02 | 2021-11-30 | 1.010 | 64,000 | +12,000 | 0.02% | 64,640 |
| 2021-12-01 | 2021-11-29 | 0.940 | 52,000 | +10,000 | 0.02% | 48,880 |
| 2021-11-29 | 2021-11-25 | 1.000 | 42,000 | +1,000 | 0.01% | 42,000 |
| 2021-11-23 | 2021-11-19 | 0.980 | 41,000 | +10,000 | 0.01% | 40,180 |
| 2021-11-16 | 2021-11-12 | 1.050 | 31,000 | +1,000 | 0.01% | 32,550 |
| 2021-05-25 | 2021-05-21 | 0.650 | 30,000 | -20,000 | 0.01% | 19,500 |
| 2021-05-24 | 2021-05-20 | 0.650 | 50,000 | +20,000 | 0.02% | 32,500 |
| 2021-03-04 | 2021-03-02 | 0.680 | 30,000 | -1,000 | 0.01% | 20,400 |
| 2021-03-03 | 2021-03-01 | 0.670 | 31,000 | -6,000 | 0.01% | 20,770 |
| 2021-03-01 | 2021-02-25 | 0.730 | 37,000 | +7,000 | 0.01% | 27,010 |
| 2020-07-14 | 2020-07-10 | 0.400 | 30,000 | -54,000 | 0.01% | 12,000 |
| 2020-03-09 | 2020-03-05 | 0.530 | 84,000 | -90,000 | 0.03% | 44,520 |
| 2020-03-04 | 2020-03-02 | 0.540 | 174,000 | -40,000 | 0.05% | 93,960 |
| 2020-02-24 | 2020-02-20 | 0.520 | 214,000 | +130,000 | 0.07% | 111,280 |
| 2019-10-22 | 2019-10-18 | 0.700 | 84,000 | -800,000 | 0.03% | 58,800 |
| 2019-10-21 | 2019-10-17 | 0.750 | 884,000 | -702,000 | 0.28% | 663,000 |
| 2019-09-18 | 2019-09-16 | 0.860 | 1,586,000 | +50,000 | 0.50% | 1,363,960 |
| 2019-08-16 | 2019-08-14 | 1.200 | 1,536,000 | -60,000 | 0.48% | 1,843,200 |
| 2019-08-09 | 2019-08-07 | 1.000 | 1,596,000 | -5,000 | 0.50% | 1,596,000 |
| 2019-08-06 | 2019-08-02 | 1.100 | 1,601,000 | +30,000 | 0.50% | 1,761,100 |
| 2019-08-01 | 2019-07-30 | 1.150 | 1,571,000 | +30,000 | 0.49% | 1,806,650 |
| 2019-07-31 | 2019-07-29 | 1.190 | 1,541,000 | +663,000 | 0.48% | 1,833,790 |
| 2019-07-30 | 2019-07-26 | 1.200 | 878,000 | +261,000 | 0.27% | 1,053,600 |
| 2019-07-29 | 2019-07-25 | 1.220 | 617,000 | -93,000 | 0.19% | 752,740 |
| 2019-07-26 | 2019-07-24 | 1.220 | 710,000 | +410,000 | 0.22% | 866,200 |
| 2019-07-25 | 2019-07-23 | 1.920 | 300,000 | +188,000 | 0.09% | 576,000 |
| 2019-07-23 | 2019-07-19 | 2.580 | 112,000 | +58,000 | 0.04% | 288,960 |
| 2018-10-02 | 2018-09-27 | 2.270 | 54,000 | -192,000 | 0.02% | 122,580 |
| 2018-07-03 | 2018-06-28 | 3.300 | 246,000 | -140,000 | 0.08% | 811,800 |
| 2018-06-29 | 2018-06-27 | 3.000 | 386,000 | -60,000 | 0.12% | 1,158,000 |
| 2017-08-04 | 2017-08-02 | 4.100 | 446,000 | -74,000 | 0.14% | 1,828,600 |
| 2017-08-03 | 2017-08-01 | 4.160 | 520,000 | -26,000 | 0.16% | 2,163,200 |
| 2017-08-01 | 2017-07-28 | 4.110 | 546,000 | +31,000 | 0.17% | 2,244,060 |
| 2017-07-31 | 2017-07-27 | 4.050 | 515,000 | +18,000 | 0.16% | 2,085,750 |
| 2017-07-28 | 2017-07-26 | 4.000 | 497,000 | -18,000 | 0.16% | 1,988,000 |
| 2017-07-27 | 2017-07-25 | 3.940 | 515,000 | -16,000 | 0.16% | 2,029,100 |
| 2017-07-26 | 2017-07-24 | 3.900 | 531,000 | -7,000 | 0.17% | 2,070,900 |
| 2017-07-25 | 2017-07-21 | 3.900 | 538,000 | -72,000 | 0.17% | 2,098,200 |
| 2017-07-24 | 2017-07-20 | 3.870 | 610,000 | -52,000 | 0.19% | 2,360,700 |
| 2017-07-19 | 2017-07-17 | 4.040 | 662,000 | +2,000 | 0.21% | 2,674,480 |
| 2017-07-18 | 2017-07-14 | 4.180 | 660,000 | -16,000 | 0.21% | 2,758,800 |
| 2017-07-10 | 2017-07-06 | 4.190 | 676,000 | +6,000 | 0.21% | 2,832,440 |
| 2017-07-07 | 2017-07-05 | 4.160 | 670,000 | -8,000 | 0.21% | 2,787,200 |
| 2017-07-04 | 2017-06-30 | 4.160 | 678,000 | -24,000 | 0.21% | 2,820,480 |
| 2017-07-03 | 2017-06-29 | 4.060 | 702,000 | +40,000 | 0.22% | 2,850,120 |
| 2017-06-21 | 2017-06-19 | 3.880 | 662,000 | +8,000 | 0.21% | 2,568,560 |
| 2017-06-20 | 2017-06-16 | 3.900 | 654,000 | +40,000 | 0.20% | 2,550,600 |
| 2017-06-19 | 2017-06-15 | 3.810 | 614,000 | +8,000 | 0.19% | 2,339,340 |
| 2017-06-15 | 2017-06-13 | 3.850 | 606,000 | +88,000 | 0.19% | 2,333,100 |
| 2017-06-14 | 2017-06-12 | 4.000 | 518,000 | +16,000 | 0.16% | 2,072,000 |
| 2017-06-13 | 2017-06-09 | 4.100 | 502,000 | +8,000 | 0.16% | 2,058,200 |
| 2017-06-12 | 2017-06-08 | 4.100 | 494,000 | -40,000 | 0.15% | 2,025,400 |
| 2017-06-09 | 2017-06-07 | 4.100 | 534,000 | +8,000 | 0.17% | 2,189,400 |
| 2017-06-08 | 2017-06-06 | 4.010 | 526,000 | +24,000 | 0.16% | 2,109,260 |
| 2017-06-07 | 2017-06-05 | 3.830 | 502,000 | +64,000 | 0.16% | 1,922,660 |
| 2017-06-06 | 2017-06-02 | 4.320 | 438,000 | +120,000 | 0.14% | 1,892,160 |
| 2017-06-05 | 2017-06-01 | 4.750 | 318,000 | +72,000 | 0.10% | 1,510,500 |
| 2017-04-26 | 2017-04-24 | 3.240 | 246,000 | -360,000 | 0.08% | 797,040 |
| 2017-01-18 | 2017-01-16 | 2.650 | 606,000 | -24,000 | 0.19% | 1,605,900 |
| 2017-01-17 | 2017-01-13 | 2.610 | 630,000 | -152,000 | 0.20% | 1,644,300 |
| 2017-01-10 | 2017-01-06 | 2.280 | 782,000 | +160,000 | 0.24% | 1,782,960 |
| 2017-01-09 | 2017-01-05 | 2.290 | 622,000 | +24,000 | 0.19% | 1,424,380 |
| 2017-01-03 | 2016-12-29 | 2.350 | 598,000 | +352,000 | 0.19% | 1,405,300 |
| 2016-12-28 | 2016-12-22 | 2.440 | 246,000 | -184,000 | 0.08% | 600,240 |
| 2016-12-19 | 2016-12-15 | 2.070 | 430,000 | -32,000 | 0.13% | 890,100 |
| 2016-12-13 | 2016-12-09 | 2.100 | 462,000 | -349,012 | 0.14% | 970,200 |
| 2016-12-12 | 2016-12-08 | 2.130 | 811,012 | -400,000 | 0.25% | 1,727,456 |
| 2016-12-09 | 2016-12-07 | 2.110 | 1,211,012 | +24,000 | 0.38% | 2,555,235 |
| 2016-12-08 | 2016-12-06 | 2.230 | 1,187,012 | -32,000 | 0.37% | 2,647,037 |
| 2016-12-07 | 2016-12-05 | 2.100 | 1,219,012 | +8,000 | 0.38% | 2,559,925 |
| 2016-12-06 | 2016-12-02 | 1.540 | 1,211,012 | -24,000 | 0.38% | 1,864,958 |
| 2016-12-01 | 2016-11-29 | 1.400 | 1,235,012 | +104,000 | 0.39% | 1,729,017 |
| 2016-11-22 | 2016-11-18 | 1.570 | 1,131,012 | +160,000 | 0.35% | 1,775,689 |
| 2016-11-21 | 2016-11-17 | 1.580 | 971,012 | +112,000 | 0.30% | 1,534,199 |
| 2016-11-18 | 2016-11-16 | 1.550 | 859,012 | +80,000 | 0.27% | 1,331,469 |
| 2016-11-16 | 2016-11-14 | 1.440 | 779,012 | +80,000 | 0.24% | 1,121,777 |
| 2016-11-14 | 2016-11-10 | 1.420 | 699,012 | +35,012 | 0.22% | 992,597 |
| 2016-11-09 | 2016-11-07 | 1.430 | 664,000 | +80,000 | 0.23% | 949,520 |
| 2016-11-03 | 2016-11-01 | 1.440 | 584,000 | +80,000 | 0.21% | 840,960 |
| 2016-10-31 | 2016-10-27 | 1.460 | 504,000 | +40,000 | 0.18% | 735,840 |
| 2016-10-28 | 2016-10-26 | 1.600 | 464,000 | +184,000 | 0.16% | 742,400 |
| 2016-10-14 | 2016-10-12 | 1.699 | 280,000 | -13,419 | 0.10% | 475,759 |
| 2016-09-13 | 2016-09-09 | 1.627 | 293,419 | +61,772 | 0.11% | 477,280 |
| 2016-09-09 | 2016-09-07 | 1.699 | 231,647 | -46,329 | 0.08% | 393,601 |
| 2016-08-30 | 2016-08-26 | 1.616 | 277,976 | +38,608 | 0.10% | 449,280 |
| 2016-08-10 | 2016-08-08 | 1.596 | 239,368 | -123,545 | 0.09% | 381,920 |
| 2016-08-09 | 2016-08-05 | 1.596 | 362,913 | -15,443 | 0.13% | 579,040 |
| 2016-06-01 | 2016-05-30 | 1.616 | 378,356 | +30,886 | 0.14% | 611,520 |
| 2016-05-25 | 2016-05-23 | 1.585 | 347,470 | +2,317 | 0.13% | 550,873 |
| 2016-05-03 | 2016-04-28 | 1.752 | 345,153 | +30,680 | 0.13% | 604,799 |
| 2016-04-29 | 2016-04-27 | 1.784 | 314,473 | +15,340 | 0.12% | 560,880 |
| 2016-03-30 | 2016-03-24 | 1.877 | 299,133 | -38,350 | 0.11% | 561,600 |
| 2016-03-29 | 2016-03-23 | 1.836 | 337,483 | -61,361 | 0.12% | 619,519 |
| 2016-03-24 | 2016-03-22 | 1.950 | 398,844 | -7,670 | 0.15% | 777,920 |
| 2016-03-22 | 2016-03-18 | 1.930 | 406,514 | -30,680 | 0.15% | 784,400 |
| 2016-03-18 | 2016-03-16 | 1.877 | 437,194 | +7,670 | 0.16% | 820,799 |
| 2016-03-17 | 2016-03-15 | 1.877 | 429,524 | -23,010 | 0.16% | 806,400 |
| 2016-03-11 | 2016-03-09 | 1.982 | 452,534 | +7,670 | 0.17% | 896,799 |
| 2016-03-09 | 2016-03-07 | 2.034 | 444,864 | -15,341 | 0.16% | 904,799 |
| 2016-03-08 | 2016-03-04 | 1.877 | 460,205 | +15,341 | 0.17% | 864,001 |
| 2016-03-07 | 2016-03-03 | 1.836 | 444,864 | +7,670 | 0.16% | 816,639 |
| 2016-02-26 | 2016-02-24 | 1.752 | 437,194 | +7,670 | 0.16% | 766,079 |
| 2016-02-19 | 2016-02-17 | 1.669 | 429,524 | +7,670 | 0.16% | 716,800 |
| 2016-02-18 | 2016-02-16 | 1.669 | 421,854 | -23,010 | 0.15% | 704,000 |
| 2016-02-16 | 2016-02-12 | 1.523 | 444,864 | +23,010 | 0.16% | 677,439 |
| 2016-02-11 | 2016-02-04 | 1.585 | 421,854 | -7,670 | 0.15% | 668,800 |
| 2016-02-02 | 2016-01-29 | 1.575 | 429,524 | -15,340 | 0.16% | 676,480 |
| 2016-01-26 | 2016-01-22 | 1.596 | 444,864 | +15,340 | 0.16% | 709,919 |
| 2016-01-25 | 2016-01-21 | 1.596 | 429,524 | +15,340 | 0.16% | 685,440 |
| 2016-01-20 | 2016-01-18 | 1.794 | 414,184 | +7,670 | 0.15% | 743,040 |
| 2016-01-19 | 2016-01-15 | 1.940 | 406,514 | -99,711 | 0.15% | 788,640 |
| 2016-01-18 | 2016-01-14 | 1.992 | 506,225 | +15,340 | 0.19% | 1,008,480 |
| 2016-01-15 | 2016-01-13 | 1.982 | 490,885 | -15,340 | 0.18% | 972,800 |
| 2016-01-14 | 2016-01-12 | 1.877 | 506,225 | -23,010 | 0.19% | 950,400 |
| 2016-01-12 | 2016-01-08 | 2.242 | 529,235 | -15,340 | 0.19% | 1,186,799 |
| 2016-01-08 | 2016-01-06 | 2.117 | 544,575 | -46,021 | 0.20% | 1,153,039 |
| 2016-01-07 | 2016-01-05 | 2.128 | 590,596 | -30,680 | 0.22% | 1,256,640 |
| 2016-01-06 | 2016-01-04 | 1.815 | 621,276 | -23,010 | 0.23% | 1,127,520 |
| 2015-12-29 | 2015-12-24 | 1.638 | 644,286 | -46,021 | 0.24% | 1,055,039 |
| 2015-12-23 | 2015-12-21 | 1.700 | 690,307 | -7,670 | 0.25% | 1,173,600 |
| 2015-12-22 | 2015-12-18 | 1.648 | 697,977 | +23,010 | 0.26% | 1,150,240 |
| 2015-12-18 | 2015-12-16 | 1.731 | 674,967 | +15,340 | 0.25% | 1,168,641 |
| 2015-12-17 | 2015-12-15 | 1.773 | 659,627 | -23,010 | 0.24% | 1,169,601 |
| 2015-12-16 | 2015-12-14 | 1.794 | 682,637 | -46,020 | 0.25% | 1,224,640 |
| 2015-12-15 | 2015-12-11 | 1.731 | 728,657 | -84,371 | 0.27% | 1,261,600 |
| 2015-12-14 | 2015-12-10 | 1.815 | 813,028 | +15,340 | 0.30% | 1,475,520 |
| 2015-12-11 | 2015-12-09 | 1.846 | 797,688 | +46,021 | 0.29% | 1,472,640 |
| 2015-12-10 | 2015-12-08 | 1.731 | 751,667 | +61,360 | 0.28% | 1,301,439 |
| 2015-12-09 | 2015-12-07 | 1.606 | 690,307 | +61,361 | 0.25% | 1,108,800 |
| 2015-12-08 | 2015-12-04 | 1.700 | 628,946 | -7,670 | 0.23% | 1,069,280 |
| 2015-12-07 | 2015-12-03 | 1.763 | 636,616 | -191,752 | 0.23% | 1,122,159 |
| 2015-12-04 | 2015-12-02 | 1.565 | 828,368 | +7,670 | 0.30% | 1,296,000 |
| 2015-12-03 | 2015-12-01 | 1.711 | 820,698 | +38,350 | 0.30% | 1,403,840 |
| 2015-12-02 | 2015-11-30 | 1.711 | 782,348 | +53,691 | 0.29% | 1,338,240 |
| 2015-12-01 | 2015-11-27 | 1.366 | 728,657 | -7,670 | 0.27% | 995,600 |
| 2015-11-30 | 2015-11-26 | 1.471 | 736,327 | -115,051 | 0.27% | 1,082,880 |
| 2015-10-29 | 2015-10-27 | 1.033 | 851,378 | -99,711 | 0.31% | 879,120 |
| 2015-10-28 | 2015-10-26 | 1.064 | 951,089 | +38,350 | 0.35% | 1,011,840 |
| 2015-10-12 | 2015-10-08 | 1.074 | 912,739 | -23,010 | 0.34% | 980,560 |
| 2015-10-02 | 2015-09-29 | 1.158 | 935,749 | -92,041 | 0.34% | 1,083,360 |
| 2015-09-30 | 2015-09-25 | 1.137 | 1,027,790 | -30,680 | 0.38% | 1,168,480 |
| 2015-09-04 | 2015-09-01 | 0.824 | 1,058,470 | +92,040 | 0.39% | 872,160 |
| 2015-09-02 | 2015-08-31 | 0.824 | 966,430 | +53,691 | 0.35% | 796,320 |
| 2015-08-27 | 2015-08-25 | 0.730 | 912,739 | -38,350 | 0.34% | 666,400 |
| 2015-08-26 | 2015-08-24 | 0.730 | 951,089 | +69,030 | 0.35% | 694,400 |
| 2015-08-25 | 2015-08-21 | 0.834 | 882,059 | +61,361 | 0.32% | 736,000 |
| 2015-08-21 | 2015-08-19 | 0.939 | 820,698 | +23,010 | 0.30% | 770,400 |
| 2015-08-04 | 2015-07-31 | 1.043 | 797,688 | +7,670 | 0.29% | 832,000 |
| 2015-07-29 | 2015-07-27 | 1.095 | 790,018 | -76,701 | 0.29% | 865,200 |
| 2015-07-16 | 2015-07-14 | 1.137 | 866,719 | +30,681 | 0.32% | 985,360 |
| 2015-07-15 | 2015-07-13 | 1.095 | 836,038 | +15,340 | 0.31% | 915,600 |
| 2015-07-14 | 2015-07-10 | 1.137 | 820,698 | +61,360 | 0.30% | 933,040 |
| 2015-07-13 | 2015-07-09 | 1.106 | 759,338 | -69,030 | 0.28% | 839,521 |
| 2015-07-08 | 2015-07-06 | 1.064 | 828,368 | +46,020 | 0.30% | 881,280 |
| 2015-07-07 | 2015-07-03 | 1.179 | 782,348 | +38,351 | 0.29% | 922,080 |
| 2015-07-02 | 2015-06-29 | 1.304 | 743,997 | -53,691 | 0.27% | 970,000 |
| 2015-06-30 | 2015-06-26 | 1.356 | 797,688 | +15,340 | 0.29% | 1,081,600 |
| 2015-06-29 | 2015-06-25 | 1.377 | 782,348 | -15,340 | 0.29% | 1,077,120 |
| 2015-06-24 | 2015-06-22 | 1.429 | 797,688 | +15,340 | 0.29% | 1,139,840 |
| 2015-06-23 | 2015-06-19 | 1.439 | 782,348 | +7,670 | 0.29% | 1,126,080 |
| 2015-06-18 | 2015-06-16 | 1.408 | 774,678 | +23,011 | 0.28% | 1,090,800 |
| 2015-06-17 | 2015-06-15 | 1.460 | 751,667 | +15,340 | 0.28% | 1,097,599 |
| 2015-06-10 | 2015-06-08 | 1.460 | 736,327 | +15,340 | 0.27% | 1,075,200 |
| 2015-06-09 | 2015-06-05 | 1.492 | 720,987 | +23,010 | 0.26% | 1,075,360 |
| 2015-06-08 | 2015-06-04 | 1.565 | 697,977 | +7,670 | 0.26% | 1,092,000 |
| 2015-06-05 | 2015-06-03 | 1.565 | 690,307 | +23,010 | 0.25% | 1,080,000 |
| 2015-06-03 | 2015-06-01 | 1.596 | 667,297 | +15,341 | 0.25% | 1,064,881 |
| 2015-06-02 | 2015-05-29 | 1.596 | 651,956 | -46,021 | 0.24% | 1,040,399 |
| 2015-05-29 | 2015-05-27 | 1.606 | 697,977 | -76,701 | 0.26% | 1,121,120 |
| 2015-05-28 | 2015-05-26 | 1.679 | 774,678 | +15,340 | 0.28% | 1,300,881 |
| 2015-05-26 | 2015-05-21 | 1.460 | 759,338 | -207,092 | 0.28% | 1,108,801 |
| 2015-05-22 | 2015-05-20 | 1.356 | 966,430 | -7,670 | 0.35% | 1,310,401 |
| 2015-05-20 | 2015-05-18 | 1.356 | 974,100 | -15,340 | 0.36% | 1,320,800 |
| 2015-05-19 | 2015-05-15 | 1.356 | 989,440 | +15,340 | 0.36% | 1,341,600 |
| 2015-05-06 | 2015-05-04 | 1.492 | 974,100 | +53,691 | 0.36% | 1,452,881 |
| 2015-05-04 | 2015-04-29 | 1.398 | 920,409 | +13,945 | 0.34% | 1,286,695 |
| 2015-04-30 | 2015-04-28 | 1.398 | 906,464 | +37,770 | 0.34% | 1,267,201 |
| 2015-04-27 | 2015-04-23 | 1.462 | 868,694 | +22,661 | 0.32% | 1,269,600 |
| 2015-04-16 | 2015-04-14 | 1.589 | 846,033 | -7,553 | 0.32% | 1,344,001 |
| 2015-04-10 | 2015-04-08 | 1.642 | 853,586 | +15,107 | 0.32% | 1,401,199 |
| 2015-04-09 | 2015-04-02 | 1.694 | 838,479 | -30,215 | 0.31% | 1,420,800 |
| 2015-04-08 | 2015-04-01 | 1.567 | 868,694 | +143,523 | 0.32% | 1,361,600 |
| 2015-04-02 | 2015-03-31 | 1.398 | 725,171 | -113,308 | 0.27% | 1,013,760 |
| 2015-03-31 | 2015-03-27 | 1.440 | 838,479 | +15,108 | 0.31% | 1,207,680 |
| 2015-03-27 | 2015-03-25 | 1.451 | 823,371 | +52,877 | 0.31% | 1,194,640 |
| 2015-03-26 | 2015-03-24 | 1.546 | 770,494 | -7,554 | 0.29% | 1,191,360 |
| 2015-03-24 | 2015-03-20 | 1.271 | 778,048 | +37,769 | 0.29% | 988,800 |
| 2015-03-20 | 2015-03-18 | 1.218 | 740,279 | +45,324 | 0.28% | 901,601 |
| 2015-03-18 | 2015-03-16 | 1.281 | 694,955 | +15,107 | 0.26% | 890,560 |
| 2015-03-16 | 2015-03-12 | 1.313 | 679,848 | +45,324 | 0.25% | 892,800 |
| 2015-03-13 | 2015-03-11 | 1.377 | 634,524 | +7,553 | 0.24% | 873,599 |
| 2015-03-12 | 2015-03-10 | 1.419 | 626,971 | -120,861 | 0.23% | 889,761 |
| 2015-03-11 | 2015-03-09 | 1.165 | 747,832 | +83,092 | 0.28% | 871,200 |
| 2015-02-04 | 2015-02-02 | 1.059 | 664,740 | -22,661 | 0.25% | 704,000 |
| 2015-02-02 | 2015-01-29 | 1.133 | 687,401 | +7,553 | 0.26% | 778,959 |
| 2015-01-28 | 2015-01-26 | 1.112 | 679,848 | -7,553 | 0.25% | 756,000 |
| 2015-01-23 | 2015-01-21 | 1.101 | 687,401 | +7,553 | 0.26% | 757,119 |
| 2015-01-12 | 2015-01-08 | 1.165 | 679,848 | +7,554 | 0.25% | 792,000 |
| 2014-12-05 | 2014-12-03 | 1.059 | 672,294 | -15,107 | 0.25% | 712,000 |
| 2014-12-02 | 2014-11-28 | 1.144 | 687,401 | +15,107 | 0.26% | 786,239 |
| 2014-10-15 | 2014-10-13 | 1.239 | 672,294 | +37,770 | 0.25% | 833,040 |
| 2014-10-03 | 2014-09-29 | 1.356 | 634,524 | -90,647 | 0.24% | 860,159 |
| 2014-09-10 | 2014-09-05 | 1.409 | 725,171 | -22,661 | 0.27% | 1,021,440 |
| 2014-09-08 | 2014-09-04 | 1.462 | 747,832 | +22,661 | 0.28% | 1,092,959 |
| 2014-09-04 | 2014-09-02 | 1.334 | 725,171 | -151,077 | 0.27% | 967,680 |
| 2014-09-03 | 2014-09-01 | 1.366 | 876,248 | -60,431 | 0.33% | 1,197,120 |
| 2014-08-22 | 2014-08-20 | 1.440 | 936,679 | -15,108 | 0.35% | 1,349,120 |
| 2014-08-19 | 2014-08-15 | 1.409 | 951,787 | -45,323 | 0.35% | 1,340,640 |
| 2014-08-15 | 2014-08-13 | 1.472 | 997,110 | -75,538 | 0.37% | 1,467,840 |
| 2014-08-13 | 2014-08-11 | 1.642 | 1,072,648 | +22,661 | 0.40% | 1,760,799 |
| 2014-08-11 | 2014-08-07 | 1.493 | 1,049,987 | -135,969 | 0.39% | 1,567,920 |
| 2014-08-07 | 2014-08-05 | 1.546 | 1,185,956 | +7,553 | 0.44% | 1,833,759 |
| 2014-07-28 | 2014-07-24 | 1.504 | 1,178,403 | +7,554 | 0.44% | 1,772,161 |
| 2014-07-24 | 2014-07-22 | 1.504 | 1,170,849 | +22,662 | 0.44% | 1,760,800 |
| 2014-07-22 | 2014-07-18 | 1.546 | 1,148,187 | -37,769 | 0.43% | 1,775,360 |
| 2014-07-18 | 2014-07-16 | 1.610 | 1,185,956 | -15,108 | 0.44% | 1,909,119 |
| 2014-07-17 | 2014-07-15 | 1.642 | 1,201,064 | +15,108 | 0.45% | 1,971,600 |
| 2014-07-07 | 2014-07-03 | 1.356 | 1,185,956 | +15,107 | 0.44% | 1,607,679 |
| 2014-06-25 | 2014-06-23 | 1.186 | 1,170,849 | -15,107 | 0.44% | 1,388,800 |
| 2014-06-18 | 2014-06-16 | 1.260 | 1,185,956 | +15,107 | 0.44% | 1,494,639 |
| 2014-06-13 | 2014-06-11 | 1.324 | 1,170,849 | -15,107 | 0.44% | 1,550,000 |
| 2014-06-12 | 2014-06-10 | 1.324 | 1,185,956 | +22,661 | 0.44% | 1,569,999 |
| 2014-06-04 | 2014-05-30 | 1.356 | 1,163,295 | +15,108 | 0.43% | 1,576,960 |
| 2014-06-03 | 2014-05-29 | 1.356 | 1,148,187 | -15,108 | 0.43% | 1,556,480 |
| 2014-05-27 | 2014-05-23 | 1.462 | 1,163,295 | -173,739 | 0.43% | 1,700,528 |
| 2014-05-26 | 2014-05-22 | 1.279 | 1,337,034 | -32,437 | 0.50% | 1,710,190 |
| 2014-05-21 | 2014-05-19 | 1.172 | 1,369,471 | +29,771 | 0.52% | 1,604,480 |
| 2014-05-20 | 2014-05-16 | 1.172 | 1,339,700 | +37,214 | 0.51% | 1,569,600 |
| 2014-05-16 | 2014-05-14 | 1.193 | 1,302,486 | -14,885 | 0.49% | 1,554,000 |
| 2014-05-15 | 2014-05-13 | 1.129 | 1,317,371 | -119,085 | 0.50% | 1,486,800 |
| 2014-05-09 | 2014-05-07 | 1.096 | 1,436,456 | +52,100 | 0.54% | 1,574,880 |
| 2014-05-05 | 2014-04-30 | 1.182 | 1,384,356 | -29,772 | 0.52% | 1,636,800 |
| 2014-04-25 | 2014-04-23 | 1.365 | 1,414,128 | +52,100 | 0.54% | 1,930,401 |
| 2014-04-24 | 2014-04-22 | 1.279 | 1,362,028 | -7,443 | 0.52% | 1,742,160 |
| 2014-04-23 | 2014-04-17 | 1.290 | 1,369,471 | -7,443 | 0.52% | 1,766,400 |
| 2014-04-22 | 2014-04-16 | 1.290 | 1,376,914 | +37,214 | 0.52% | 1,776,000 |
| 2014-04-15 | 2014-04-11 | 1.344 | 1,339,700 | +22,329 | 0.51% | 1,800,000 |
| 2014-04-07 | 2014-04-03 | 1.408 | 1,317,371 | -37,214 | 0.50% | 1,854,959 |
| 2014-04-03 | 2014-04-01 | 1.548 | 1,354,585 | -171,184 | 0.51% | 2,096,640 |
| 2014-04-02 | 2014-03-31 | 1.225 | 1,525,769 | +37,214 | 0.58% | 1,869,600 |
| 2014-03-31 | 2014-03-27 | 1.247 | 1,488,555 | +59,542 | 0.56% | 1,856,000 |
| 2014-03-28 | 2014-03-26 | 1.419 | 1,429,013 | +111,642 | 0.54% | 2,027,520 |
| 2014-03-27 | 2014-03-25 | 1.483 | 1,317,371 | -14,886 | 0.50% | 1,954,079 |
| 2014-03-26 | 2014-03-24 | 1.602 | 1,332,257 | +37,214 | 0.50% | 2,133,680 |
| 2014-03-25 | 2014-03-21 | 1.698 | 1,295,043 | -119,085 | 0.49% | 2,199,360 |
| 2014-03-24 | 2014-03-20 | 1.559 | 1,414,128 | +52,100 | 0.54% | 2,204,001 |
| 2014-03-21 | 2014-03-19 | 1.720 | 1,362,028 | +14,885 | 0.52% | 2,342,400 |
| 2014-03-20 | 2014-03-18 | 1.817 | 1,347,143 | -535,879 | 0.51% | 2,447,121 |
| 2014-03-19 | 2014-03-17 | 1.860 | 1,883,022 | -66,985 | 0.71% | 3,501,519 |
| 2014-03-18 | 2014-03-14 | 1.860 | 1,950,007 | -14,886 | 0.74% | 3,626,079 |
| 2014-03-17 | 2014-03-13 | 1.935 | 1,964,893 | -66,985 | 0.74% | 3,801,600 |
| 2014-03-14 | 2014-03-12 | 1.892 | 2,031,878 | +104,199 | 0.77% | 3,843,840 |
| 2014-03-13 | 2014-03-11 | 2.064 | 1,927,679 | +14,885 | 0.73% | 3,978,240 |
| 2014-03-12 | 2014-03-10 | 2.117 | 1,912,794 | -14,885 | 0.72% | 4,050,321 |
| 2014-03-11 | 2014-03-07 | 2.096 | 1,927,679 | +119,084 | 0.73% | 4,040,400 |
| 2014-03-10 | 2014-03-06 | 1.806 | 1,808,595 | +52,100 | 0.68% | 3,265,921 |
| 2014-03-07 | 2014-03-05 | 1.881 | 1,756,495 | +29,771 | 0.66% | 3,304,000 |
| 2014-03-06 | 2014-03-04 | 1.870 | 1,726,724 | -7,443 | 0.65% | 3,229,440 |
| 2014-03-05 | 2014-03-03 | 1.903 | 1,734,167 | -29,771 | 0.66% | 3,299,280 |
| 2014-03-04 | 2014-02-28 | 1.817 | 1,763,938 | -22,328 | 0.67% | 3,204,240 |
| 2014-03-03 | 2014-02-27 | 1.892 | 1,786,266 | -29,771 | 0.68% | 3,379,199 |
| 2014-02-28 | 2014-02-26 | 1.935 | 1,816,037 | +74,427 | 0.69% | 3,513,599 |
| 2014-02-27 | 2014-02-25 | 1.892 | 1,741,610 | +439,124 | 0.66% | 3,294,721 |
| 2014-02-26 | 2014-02-24 | 2.053 | 1,302,486 | -29,771 | 0.49% | 2,674,000 |
| 2014-02-25 | 2014-02-21 | 2.021 | 1,332,257 | +81,871 | 0.50% | 2,692,160 |
| 2014-02-24 | 2014-02-20 | 2.096 | 1,250,386 | +52,099 | 0.47% | 2,620,799 |
| 2014-02-21 | 2014-02-19 | 2.225 | 1,198,287 | +14,886 | 0.45% | 2,666,160 |
| 2014-02-20 | 2014-02-18 | 2.225 | 1,183,401 | -14,886 | 0.45% | 2,633,039 |
| 2014-02-19 | 2014-02-17 | 2.279 | 1,198,287 | +22,328 | 0.45% | 2,730,560 |
| 2014-02-18 | 2014-02-14 | 2.031 | 1,175,959 | +171,184 | 0.44% | 2,388,961 |
| 2014-02-17 | 2014-02-13 | 2.031 | 1,004,775 | -305,154 | 0.38% | 2,041,200 |
| 2014-02-13 | 2014-02-11 | 2.268 | 1,309,929 | +7,443 | 0.50% | 2,970,881 |
| 2014-02-12 | 2014-02-10 | 2.343 | 1,302,486 | +7,443 | 0.49% | 3,052,000 |
| 2014-02-11 | 2014-02-07 | 2.332 | 1,295,043 | -74,428 | 0.49% | 3,020,640 |
| 2014-02-10 | 2014-02-06 | 2.074 | 1,369,471 | +96,756 | 0.52% | 2,840,960 |
| 2014-02-07 | 2014-02-05 | 2.182 | 1,272,715 | -37,214 | 0.48% | 2,777,041 |
| 2014-02-06 | 2014-02-04 | 2.053 | 1,309,929 | -7,442 | 0.50% | 2,689,281 |
| 2014-01-28 | 2014-01-24 | 1.494 | 1,317,371 | +7,442 | 0.50% | 1,968,239 |
| 2014-01-27 | 2014-01-23 | 1.645 | 1,309,929 | -14,885 | 0.50% | 2,154,241 |
| 2014-01-24 | 2014-01-22 | 1.505 | 1,324,814 | -29,771 | 0.50% | 1,993,600 |
| 2014-01-23 | 2014-01-21 | 1.602 | 1,354,585 | +7,442 | 0.51% | 2,169,440 |
| 2014-01-22 | 2014-01-20 | 1.591 | 1,347,143 | +37,214 | 0.51% | 2,143,041 |
| 2014-01-21 | 2014-01-17 | 1.419 | 1,309,929 | +81,871 | 0.50% | 1,858,561 |
| 2014-01-20 | 2014-01-16 | 1.537 | 1,228,058 | -7,443 | 0.46% | 1,887,600 |
| 2014-01-17 | 2014-01-15 | 1.602 | 1,235,501 | +44,657 | 0.47% | 1,978,720 |
| 2014-01-16 | 2014-01-14 | 1.741 | 1,190,844 | +81,870 | 0.45% | 2,073,600 |
| 2014-01-15 | 2014-01-13 | 1.526 | 1,108,974 | +163,741 | 0.42% | 1,692,640 |
| 2014-01-14 | 2014-01-10 | 1.225 | 945,233 | +81,871 | 0.36% | 1,158,240 |
| 2014-01-08 | 2014-01-06 | 0.806 | 863,362 | +37,214 | 0.33% | 696,000 |
| 2014-01-06 | 2014-01-02 | 0.806 | 826,148 | +37,214 | 0.31% | 666,000 |
| 2014-01-03 | 2013-12-31 | 0.828 | 788,934 | +22,328 | 0.30% | 652,960 |
| 2013-12-27 | 2013-12-20 | 0.752 | 766,606 | -141,413 | 0.29% | 576,800 |
| 2013-12-18 | 2013-12-16 | 0.828 | 908,019 | +156,299 | 0.34% | 751,520 |
| 2013-12-17 | 2013-12-13 | 0.752 | 751,720 | +22,328 | 0.28% | 565,600 |
| 2013-12-11 | 2013-12-09 | 0.688 | 729,392 | +22,328 | 0.28% | 501,760 |
| 2013-11-27 | 2013-11-25 | 0.709 | 707,064 | -37,214 | 0.27% | 501,600 |
| 2013-11-25 | 2013-11-21 | 0.731 | 744,278 | -37,214 | 0.28% | 544,000 |
| 2013-11-19 | 2013-11-15 | 0.731 | 781,492 | -22,328 | 0.30% | 571,200 |
| 2013-11-14 | 2013-11-12 | 0.752 | 803,820 | -37,214 | 0.30% | 604,800 |
| 2013-05-23 | 2013-05-21 | 0.715 | 841,034 | +19,409 | 0.32% | 601,481 |
| 2013-04-05 | 2013-04-02 | 0.759 | 821,625 | -50,897 | 0.32% | 623,760 |
| 2013-03-22 | 2013-03-20 | 0.704 | 872,522 | +29,084 | 0.34% | 614,400 |
| 2013-03-05 | 2013-03-01 | 0.682 | 843,438 | +14,542 | 0.33% | 575,360 |
| 2013-01-07 | 2013-01-03 | 0.561 | 828,896 | +14,542 | 0.32% | 465,120 |
| 2012-11-08 | 2012-11-06 | 0.561 | 814,354 | +21,813 | 0.32% | 456,960 |
| 2012-11-07 | 2012-11-05 | 0.561 | 792,541 | +21,813 | 0.31% | 444,720 |
| 2012-11-05 | 2012-11-01 | 0.583 | 770,728 | +7,271 | 0.30% | 449,440 |
| 2012-10-04 | 2012-09-28 | 0.561 | 763,457 | +14,542 | 0.30% | 428,400 |
| 2012-08-15 | 2012-08-13 | 0.512 | 748,915 | +36,355 | 0.29% | 383,160 |
| 2012-08-13 | 2012-08-09 | 0.517 | 712,560 | -21,813 | 0.28% | 368,480 |
| 2012-05-17 | 2012-05-15 | 0.418 | 734,373 | +21,813 | 0.29% | 307,040 |
| 2012-04-05 | 2012-04-02 | 0.407 | 712,560 | +14,542 | 0.28% | 290,080 |
| 2012-01-20 | 2012-01-18 | 0.413 | 698,018 | -72,710 | 0.27% | 288,000 |
| 2012-01-16 | 2012-01-12 | 0.413 | 770,728 | +21,813 | 0.30% | 318,000 |
| 2012-01-03 | 2011-12-29 | 0.396 | 748,915 | +29,084 | 0.29% | 296,640 |
| 2011-12-20 | 2011-12-16 | 0.374 | 719,831 | +21,813 | 0.28% | 269,280 |
| 2011-11-21 | 2011-11-17 | 0.330 | 698,018 | +14,542 | 0.27% | 230,400 |
| 2011-11-17 | 2011-11-15 | 0.336 | 683,476 | +7,271 | 0.27% | 229,360 |
| 2011-09-22 | 2011-09-20 | 0.330 | 676,205 | -43,626 | 0.26% | 223,200 |
| 2011-08-30 | 2011-08-26 | 0.330 | 719,831 | -14,542 | 0.28% | 237,600 |
| 2011-07-13 | 2011-07-11 | 0.374 | 734,373 | -43,626 | 0.29% | 274,720 |
| 2011-07-08 | 2011-07-06 | 0.374 | 777,999 | -36,355 | 0.30% | 291,040 |
| 2011-06-10 | 2011-06-08 | 0.374 | 814,354 | -130,879 | 0.32% | 304,640 |
| 2011-06-08 | 2011-06-03 | 0.374 | 945,233 | -552,597 | 0.37% | 353,600 |
| 2011-04-18 | 2011-04-14 | 0.402 | 1,497,830 | -21,813 | 0.58% | 601,520 |
| 2011-04-12 | 2011-04-08 | 0.429 | 1,519,643 | +14,542 | 0.59% | 652,080 |
| 2011-01-24 | 2011-01-20 | 0.429 | 1,505,101 | -58,168 | 0.58% | 645,840 |
| 2010-12-01 | 2010-11-29 | 0.402 | 1,563,269 | -21,813 | 0.61% | 627,800 |
| 2010-10-19 | 2010-10-15 | 0.440 | 1,585,082 | +21,813 | 0.62% | 697,600 |
| 2010-10-04 | 2010-09-29 | 0.490 | 1,563,269 | +21,813 | 0.61% | 765,400 |
| 2010-09-30 | 2010-09-28 | 0.440 | 1,541,456 | +50,897 | 0.60% | 678,400 |
| 2010-09-08 | 2010-09-06 | 0.418 | 1,490,559 | +7,271 | 0.58% | 623,200 |
| 2010-08-18 | 2010-08-16 | 0.424 | 1,483,288 | +21,813 | 0.58% | 628,320 |
| 2010-08-12 | 2010-08-10 | 0.407 | 1,461,475 | +58,168 | 0.57% | 594,960 |
| 2010-08-11 | 2010-08-09 | 0.451 | 1,403,307 | +14,542 | 0.55% | 633,040 |
| 2010-07-29 | 2010-07-27 | 0.528 | 1,388,765 | +21,813 | 0.54% | 733,440 |
| 2010-07-05 | 2010-06-30 | 0.545 | 1,366,952 | -109,065 | 0.53% | 744,480 |
| 2010-07-02 | 2010-06-29 | 0.550 | 1,476,017 | +109,065 | 0.57% | 812,000 |
| 2010-06-21 | 2010-06-17 | 0.627 | 1,366,952 | +21,813 | 0.53% | 857,280 |
| 2010-06-11 | 2010-06-09 | 0.523 | 1,345,139 | +21,813 | 0.52% | 703,000 |
| 2010-05-24 | 2010-05-19 | 0.605 | 1,323,326 | -72,710 | 0.52% | 800,800 |
| 2010-05-18 | 2010-05-14 | 0.627 | 1,396,036 | +21,813 | 0.54% | 875,520 |
| 2010-05-13 | 2010-05-11 | 0.627 | 1,374,223 | +21,813 | 0.54% | 861,840 |
| 2010-05-12 | 2010-05-10 | 0.627 | 1,352,410 | +603,495 | 0.53% | 848,160 |
| 2010-05-10 | 2010-05-06 | 0.616 | 748,915 | +50,897 | 0.29% | 461,440 |
| 2010-05-05 | 2010-05-03 | 0.682 | 698,018 | -261,757 | 0.27% | 476,160 |
| 2010-04-30 | 2010-04-28 | 0.716 | 959,775 | -14,542 | 0.37% | 687,659 |
| 2010-04-29 | 2010-04-27 | 0.716 | 974,317 | +38,185 | 0.38% | 698,078 |
| 2010-04-28 | 2010-04-26 | 0.750 | 936,132 | +14,292 | 0.37% | 702,160 |
| 2010-04-27 | 2010-04-23 | 0.694 | 921,840 | -14,292 | 0.37% | 639,840 |
| 2010-04-26 | 2010-04-22 | 0.683 | 936,132 | -14,293 | 0.37% | 639,280 |
| 2010-04-21 | 2010-04-19 | 0.694 | 950,425 | +21,439 | 0.38% | 659,680 |
| 2010-04-19 | 2010-04-15 | 0.750 | 928,986 | -78,607 | 0.37% | 696,800 |
| 2010-04-13 | 2010-04-09 | 0.605 | 1,007,593 | +100,045 | 0.40% | 609,120 |
| 2010-03-29 | 2010-03-25 | 0.537 | 907,548 | +28,584 | 0.36% | 487,680 |
| 2010-03-25 | 2010-03-23 | 0.526 | 878,964 | +50,022 | 0.35% | 462,480 |
| 2010-03-24 | 2010-03-22 | 0.549 | 828,942 | -315,350 | 0.33% | 454,720 |
| 2010-03-18 | 2010-03-16 | 0.459 | 1,144,292 | -57,168 | 0.45% | 525,224 |
| 2010-01-20 | 2010-01-18 | 0.498 | 1,201,460 | +28,584 | 0.48% | 598,540 |
| 2010-01-19 | 2010-01-15 | 0.481 | 1,172,876 | +28,584 | 0.46% | 564,605 |
| 2010-01-13 | 2010-01-11 | 0.409 | 1,144,292 | +14,293 | 0.45% | 467,578 |
| 2009-12-09 | 2009-12-07 | 0.409 | 1,129,999 | +14,292 | 0.45% | 461,737 |
| 2009-10-08 | 2009-10-06 | 0.313 | 1,115,707 | +14,292 | 0.44% | 349,729 |
| 2009-08-24 | 2009-08-20 | 0.358 | 1,101,415 | +42,876 | 0.44% | 394,571 |
| 2009-04-29 | 2009-04-27 | 0.300 | 1,058,539 | +32,570 | 0.42% | 317,890 |
| 2008-12-12 | 2008-12-10 | 0.312 | 1,025,969 | -27,704 | 0.42% | 319,959 |
| 2008-11-03 | 2008-10-30 | 0.215 | 1,053,673 | +13,852 | 0.43% | 226,368 |
| 2008-09-18 | 2008-09-16 | 0.393 | 1,039,821 | -374,013 | 0.43% | 408,352 |
| 2008-07-24 | 2008-07-22 | 0.416 | 1,413,834 | -76,188 | 0.58% | 587,892 |
| 2008-07-04 | 2008-07-02 | 0.422 | 1,490,022 | +27,705 | 0.61% | 628,177 |
| 2008-05-28 | 2008-05-26 | 0.398 | 1,462,317 | -13,853 | 0.60% | 582,717 |
| 2008-05-05 | 2008-04-30 | 0.410 | 1,476,170 | +13,853 | 0.61% | 605,287 |
| 2008-04-18 | 2008-04-16 | 0.397 | 1,462,317 | +16,954 | 0.60% | 581,008 |
| 2008-03-26 | 2008-03-20 | 0.386 | 1,445,363 | -171,147 | 0.60% | 557,381 |
| 2008-03-20 | 2008-03-18 | 0.386 | 1,616,510 | -27,383 | 0.67% | 623,381 |
| 2008-03-19 | 2008-03-17 | 0.386 | 1,643,893 | +34,229 | 0.68% | 633,941 |
| 2008-03-13 | 2008-03-11 | 0.374 | 1,609,664 | -171,146 | 0.67% | 601,931 |
| 2008-03-11 | 2008-03-07 | 0.374 | 1,780,810 | -102,688 | 0.74% | 665,931 |
| 2008-03-04 | 2008-02-29 | 0.356 | 1,883,498 | +102,688 | 0.78% | 671,315 |
| 2008-02-29 | 2008-02-27 | 0.374 | 1,780,810 | -136,918 | 0.74% | 665,931 |
| 2008-01-24 | 2008-01-22 | 0.304 | 1,917,728 | -34,229 | 0.80% | 582,669 |
| 2008-01-15 | 2008-01-11 | 0.327 | 1,951,957 | +61,613 | 0.81% | 638,690 |
| 2007-12-28 | 2007-12-24 | 0.321 | 1,890,344 | +102,688 | 0.78% | 607,484 |
| 2007-10-26 | 2007-10-24 | 0.386 | 1,787,656 | -20,538 | 0.74% | 689,381 |
| 2007-09-27 | 2007-09-24 | 0.397 | 1,808,194 | -150,609 | 0.75% | 718,432 |
| 2007-09-20 | 2007-09-18 | 0.421 | 1,958,803 | -102,688 | 0.81% | 824,052 |
| 2007-09-19 | 2007-09-17 | 0.397 | 2,061,491 | -82,150 | 0.85% | 819,072 |
| 2007-09-18 | 2007-09-14 | 0.397 | 2,143,641 | -171,147 | 0.89% | 851,711 |
| 2007-09-17 | 2007-09-13 | 0.397 | 2,314,788 | -191,684 | 0.96% | 919,712 |
| 2007-09-14 | 2007-09-12 | 0.362 | 2,506,472 | -27,384 | 1.04% | 908,000 |
| 2007-09-12 | 2007-09-10 | 0.374 | 2,533,856 | -150,609 | 1.05% | 947,531 |
| 2007-09-10 | 2007-09-06 | 0.304 | 2,684,465 | +82,151 | 1.11% | 815,629 |
| 2007-09-06 | 2007-09-04 | 0.316 | 2,602,314 | +13,691 | 1.08% | 821,079 |
| 2007-09-05 | 2007-09-03 | 0.333 | 2,588,623 | +27,384 | 1.07% | 862,135 |
| 2007-08-31 | 2007-08-29 | 0.362 | 2,561,239 | -13,692 | 1.06% | 927,840 |
| 2007-08-28 | 2007-08-24 | 0.298 | 2,574,931 | -41,075 | 1.07% | 767,304 |
| 2007-08-27 | 2007-08-23 | 0.304 | 2,616,006 | -54,767 | 1.08% | 794,829 |
| 2007-08-24 | 2007-08-22 | 0.327 | 2,670,773 | -47,921 | 1.11% | 873,889 |
| 2007-08-16 | 2007-08-14 | 0.362 | 2,718,694 | +13,692 | 1.13% | 984,880 |
| 2007-08-07 | 2007-08-03 | 0.444 | 2,705,002 | -75,305 | 1.12% | 1,201,193 |
| 2007-08-03 | 2007-08-01 | 0.415 | 2,780,307 | +34,229 | 1.15% | 1,153,407 |
| 2007-08-02 | 2007-07-31 | 0.467 | 2,746,078 | +20,538 | 1.14% | 1,283,614 |
| 2007-07-31 | 2007-07-27 | 0.327 | 2,725,540 | +75,304 | 1.13% | 891,809 |
| 2007-07-27 | 2007-07-25 | 0.327 | 2,650,236 | +88,997 | 1.10% | 867,170 |
| 2007-07-20 | 2007-07-18 | 0.339 | 2,561,239 | +6,846 | 1.06% | 867,980 |
| 2007-07-11 | 2007-07-09 | 0.316 | 2,554,393 | -20,538 | 1.06% | 805,959 |
| 2007-06-27 | 2007-06-25 | 0.345 | 2,574,931 | +20,538 | 1.07% | 887,665 |
| 2007-06-26 | 2007-06-22 | 0.356 | 2,554,393 | 1.06% | 910,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy