History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-10-13 | 2025-10-09 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2025-10-10 | 2025-10-08 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2025-10-09 | 2025-10-06 | 0.670 | 326,010 | +0 | 0.10% | 218,427 |
| 2025-10-08 | 2025-10-03 | 0.640 | 326,010 | +0 | 0.10% | 208,646 |
| 2025-10-06 | 2025-10-02 | 0.620 | 326,010 | +0 | 0.10% | 202,126 |
| 2025-10-03 | 2025-09-30 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-10-02 | 2025-09-29 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-09-30 | 2025-09-26 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-09-29 | 2025-09-25 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2025-09-26 | 2025-09-24 | 0.520 | 326,010 | +0 | 0.10% | 169,525 |
| 2025-09-25 | 2025-09-23 | 0.520 | 326,010 | +0 | 0.10% | 169,525 |
| 2025-09-24 | 2025-09-22 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2025-09-23 | 2025-09-19 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-09-22 | 2025-09-18 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-09-19 | 2025-09-17 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-09-18 | 2025-09-16 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-09-17 | 2025-09-15 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-09-16 | 2025-09-12 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2025-09-15 | 2025-09-11 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-09-12 | 2025-09-10 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-09-11 | 2025-09-09 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-09-10 | 2025-09-08 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2025-09-09 | 2025-09-05 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-09-08 | 2025-09-04 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-09-05 | 2025-09-03 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-09-04 | 2025-09-02 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-09-03 | 2025-09-01 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-09-02 | 2025-08-29 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2025-09-01 | 2025-08-28 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2025-08-29 | 2025-08-27 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-28 | 2025-08-26 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2025-08-27 | 2025-08-25 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-26 | 2025-08-22 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-25 | 2025-08-21 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-22 | 2025-08-20 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-08-21 | 2025-08-19 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-20 | 2025-08-18 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-19 | 2025-08-15 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2025-08-18 | 2025-08-14 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-08-15 | 2025-08-13 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-08-14 | 2025-08-12 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-08-13 | 2025-08-11 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-08-12 | 2025-08-08 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-08-11 | 2025-08-07 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-08-08 | 2025-08-06 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-08-07 | 2025-08-05 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-08-06 | 2025-08-04 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-05 | 2025-08-01 | 0.630 | 326,010 | +0 | 0.10% | 205,386 |
| 2025-08-04 | 2025-07-31 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-08-01 | 2025-07-30 | 0.620 | 326,010 | +0 | 0.10% | 202,126 |
| 2025-07-31 | 2025-07-29 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-07-30 | 2025-07-28 | 0.630 | 326,010 | +0 | 0.10% | 205,386 |
| 2025-07-29 | 2025-07-25 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-07-28 | 2025-07-24 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-07-25 | 2025-07-23 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-07-24 | 2025-07-22 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-07-23 | 2025-07-21 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-07-22 | 2025-07-18 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-07-21 | 2025-07-17 | 0.550 | 326,010 | +0 | 0.10% | 179,306 |
| 2025-07-18 | 2025-07-16 | 0.520 | 326,010 | +0 | 0.10% | 169,525 |
| 2025-07-17 | 2025-07-15 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2025-07-16 | 2025-07-14 | 0.550 | 326,010 | +0 | 0.10% | 179,306 |
| 2025-07-15 | 2025-07-11 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-07-14 | 2025-07-10 | 0.455 | 326,010 | +0 | 0.10% | 148,335 |
| 2025-07-11 | 2025-07-09 | 0.520 | 326,010 | +0 | 0.10% | 169,525 |
| 2025-07-10 | 2025-07-08 | 0.550 | 326,010 | +0 | 0.10% | 179,306 |
| 2025-07-09 | 2025-07-07 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-07-08 | 2025-07-04 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-07-07 | 2025-07-03 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-07-04 | 2025-07-02 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-07-03 | 2025-06-30 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-07-02 | 2025-06-27 | 0.620 | 326,010 | +0 | 0.10% | 202,126 |
| 2025-06-30 | 2025-06-26 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2025-06-27 | 2025-06-25 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2025-06-26 | 2025-06-24 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2025-06-25 | 2025-06-23 | 0.455 | 326,010 | +0 | 0.10% | 148,335 |
| 2025-06-24 | 2025-06-20 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-06-23 | 2025-06-19 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-06-20 | 2025-06-18 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-06-19 | 2025-06-17 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-06-18 | 2025-06-16 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-06-17 | 2025-06-13 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2025-06-16 | 2025-06-12 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2025-06-13 | 2025-06-11 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2025-06-12 | 2025-06-10 | 0.495 | 326,010 | +0 | 0.10% | 161,375 |
| 2025-06-11 | 2025-06-09 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2025-06-10 | 2025-06-06 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-06-09 | 2025-06-05 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-06-06 | 2025-06-04 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-06-05 | 2025-06-03 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-06-04 | 2025-06-02 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2025-06-03 | 2025-05-30 | 0.630 | 326,010 | +0 | 0.10% | 205,386 |
| 2025-06-02 | 2025-05-29 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2025-05-30 | 2025-05-28 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-05-29 | 2025-05-27 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-05-28 | 2025-05-26 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-05-27 | 2025-05-23 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-05-26 | 2025-05-22 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-05-23 | 2025-05-21 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-05-22 | 2025-05-20 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-05-21 | 2025-05-19 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-05-20 | 2025-05-16 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-05-19 | 2025-05-15 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-05-16 | 2025-05-14 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2025-05-15 | 2025-05-13 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2025-05-14 | 2025-05-12 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2025-05-13 | 2025-05-09 | 0.550 | 326,010 | +0 | 0.10% | 179,306 |
| 2025-05-12 | 2025-05-08 | 0.520 | 326,010 | +0 | 0.10% | 169,525 |
| 2025-05-09 | 2025-05-07 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2025-05-08 | 2025-05-06 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2025-05-07 | 2025-05-02 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2025-05-06 | 2025-04-30 | 0.520 | 326,010 | +0 | 0.10% | 169,525 |
| 2025-05-02 | 2025-04-29 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2025-04-30 | 2025-04-28 | 0.460 | 326,010 | +0 | 0.10% | 149,965 |
| 2025-04-29 | 2025-04-25 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-04-28 | 2025-04-24 | 0.360 | 326,010 | +0 | 0.10% | 117,364 |
| 2025-04-25 | 2025-04-23 | 0.360 | 326,010 | +0 | 0.10% | 117,364 |
| 2025-04-24 | 2025-04-22 | 0.360 | 326,010 | +0 | 0.10% | 117,364 |
| 2025-04-23 | 2025-04-17 | 0.360 | 326,010 | +0 | 0.10% | 117,364 |
| 2025-04-22 | 2025-04-16 | 0.360 | 326,010 | +0 | 0.10% | 117,364 |
| 2025-04-17 | 2025-04-15 | 0.440 | 326,010 | +0 | 0.10% | 143,444 |
| 2025-04-16 | 2025-04-14 | 0.370 | 326,010 | +0 | 0.10% | 120,624 |
| 2025-04-15 | 2025-04-11 | 0.360 | 326,010 | +0 | 0.10% | 117,364 |
| 2025-04-14 | 2025-04-10 | 0.360 | 326,010 | +0 | 0.10% | 117,364 |
| 2025-04-11 | 2025-04-09 | 0.410 | 326,010 | +0 | 0.10% | 133,664 |
| 2025-04-10 | 2025-04-08 | 0.410 | 326,010 | +0 | 0.10% | 133,664 |
| 2025-04-09 | 2025-04-07 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2025-04-08 | 2025-04-03 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2025-04-07 | 2025-04-02 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2025-04-03 | 2025-04-01 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2025-04-02 | 2025-03-31 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2025-04-01 | 2025-03-28 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2025-03-31 | 2025-03-27 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2025-03-28 | 2025-03-26 | 0.480 | 326,010 | +0 | 0.10% | 156,485 |
| 2025-03-27 | 2025-03-25 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-26 | 2025-03-24 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-25 | 2025-03-21 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-24 | 2025-03-20 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-21 | 2025-03-19 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-20 | 2025-03-18 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-19 | 2025-03-17 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-18 | 2025-03-14 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-17 | 2025-03-13 | 0.380 | 326,010 | +0 | 0.10% | 123,884 |
| 2025-03-14 | 2025-03-12 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2025-03-13 | 2025-03-11 | 0.385 | 326,010 | +0 | 0.10% | 125,514 |
| 2025-03-12 | 2025-03-10 | 0.385 | 326,010 | +0 | 0.10% | 125,514 |
| 2025-03-11 | 2025-03-07 | 0.350 | 326,010 | +0 | 0.10% | 114,104 |
| 2025-03-10 | 2025-03-06 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2025-03-07 | 2025-03-05 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2025-03-06 | 2025-03-04 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2025-03-05 | 2025-03-03 | 0.370 | 326,010 | +0 | 0.10% | 120,624 |
| 2025-03-04 | 2025-02-28 | 0.370 | 326,010 | +0 | 0.10% | 120,624 |
| 2025-03-03 | 2025-02-27 | 0.370 | 326,010 | +0 | 0.10% | 120,624 |
| 2025-02-28 | 2025-02-26 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2025-02-27 | 2025-02-25 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-26 | 2025-02-24 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-25 | 2025-02-21 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-24 | 2025-02-20 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-21 | 2025-02-19 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-20 | 2025-02-18 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-19 | 2025-02-17 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-02-18 | 2025-02-14 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-02-17 | 2025-02-13 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2025-02-14 | 2025-02-12 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-02-13 | 2025-02-11 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-02-12 | 2025-02-10 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-02-11 | 2025-02-07 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-02-10 | 2025-02-06 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-07 | 2025-02-05 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-06 | 2025-02-04 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2025-02-05 | 2025-02-03 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2025-02-04 | 2025-01-28 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-02-03 | 2025-01-24 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-01-27 | 2025-01-23 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-01-24 | 2025-01-22 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-01-23 | 2025-01-21 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-01-22 | 2025-01-20 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-01-21 | 2025-01-17 | 0.410 | 326,010 | +0 | 0.10% | 133,664 |
| 2025-01-20 | 2025-01-16 | 0.410 | 326,010 | +0 | 0.10% | 133,664 |
| 2025-01-17 | 2025-01-15 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-01-16 | 2025-01-14 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2025-01-15 | 2025-01-13 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-14 | 2025-01-10 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-13 | 2025-01-09 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-10 | 2025-01-08 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-09 | 2025-01-07 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-08 | 2025-01-06 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-07 | 2025-01-03 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-06 | 2025-01-02 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-03 | 2024-12-31 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2025-01-02 | 2024-12-27 | 0.420 | 326,010 | +0 | 0.10% | 136,924 |
| 2024-12-30 | 2024-12-24 | 0.490 | 326,010 | +0 | 0.10% | 159,745 |
| 2024-12-27 | 2024-12-20 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-23 | 2024-12-19 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-20 | 2024-12-18 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-19 | 2024-12-17 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-18 | 2024-12-16 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-17 | 2024-12-13 | 0.495 | 326,010 | +0 | 0.10% | 161,375 |
| 2024-12-16 | 2024-12-12 | 0.495 | 326,010 | +0 | 0.10% | 161,375 |
| 2024-12-13 | 2024-12-11 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-12 | 2024-12-10 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-11 | 2024-12-09 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-10 | 2024-12-06 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-09 | 2024-12-05 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-12-06 | 2024-12-04 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-12-05 | 2024-12-03 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-12-04 | 2024-12-02 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2024-12-03 | 2024-11-29 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2024-12-02 | 2024-11-28 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2024-11-29 | 2024-11-27 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2024-11-28 | 2024-11-26 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2024-11-27 | 2024-11-25 | 0.400 | 326,010 | +0 | 0.10% | 130,404 |
| 2024-11-26 | 2024-11-22 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-11-25 | 2024-11-21 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-11-22 | 2024-11-20 | 0.455 | 326,010 | +0 | 0.10% | 148,335 |
| 2024-11-21 | 2024-11-19 | 0.455 | 326,010 | +0 | 0.10% | 148,335 |
| 2024-11-20 | 2024-11-18 | 0.455 | 326,010 | +0 | 0.10% | 148,335 |
| 2024-11-19 | 2024-11-15 | 0.460 | 326,010 | +0 | 0.10% | 149,965 |
| 2024-11-18 | 2024-11-14 | 0.460 | 326,010 | +0 | 0.10% | 149,965 |
| 2024-11-15 | 2024-11-13 | 0.460 | 326,010 | +0 | 0.10% | 149,965 |
| 2024-11-14 | 2024-11-12 | 0.485 | 326,010 | +0 | 0.10% | 158,115 |
| 2024-11-13 | 2024-11-11 | 0.490 | 326,010 | +0 | 0.10% | 159,745 |
| 2024-11-12 | 2024-11-08 | 0.490 | 326,010 | +0 | 0.10% | 159,745 |
| 2024-11-11 | 2024-11-07 | 0.405 | 326,010 | +0 | 0.10% | 132,034 |
| 2024-11-08 | 2024-11-06 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-11-07 | 2024-11-05 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-11-06 | 2024-11-04 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-11-05 | 2024-11-01 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-11-04 | 2024-10-31 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-11-01 | 2024-10-30 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-10-31 | 2024-10-29 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-10-30 | 2024-10-28 | 0.470 | 326,010 | +0 | 0.10% | 153,225 |
| 2024-10-29 | 2024-10-25 | 0.465 | 326,010 | +0 | 0.10% | 151,595 |
| 2024-10-28 | 2024-10-24 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-10-25 | 2024-10-23 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-10-24 | 2024-10-22 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-10-23 | 2024-10-21 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-10-22 | 2024-10-18 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-10-21 | 2024-10-17 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-10-18 | 2024-10-16 | 0.490 | 326,010 | +0 | 0.10% | 159,745 |
| 2024-10-17 | 2024-10-15 | 0.490 | 326,010 | +0 | 0.10% | 159,745 |
| 2024-10-16 | 2024-10-14 | 0.495 | 326,010 | +0 | 0.10% | 161,375 |
| 2024-10-15 | 2024-10-10 | 0.495 | 326,010 | +0 | 0.10% | 161,375 |
| 2024-10-14 | 2024-10-09 | 0.495 | 326,010 | +0 | 0.10% | 161,375 |
| 2024-10-10 | 2024-10-08 | 0.495 | 326,010 | +0 | 0.10% | 161,375 |
| 2024-10-09 | 2024-10-07 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-10-08 | 2024-10-04 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-10-07 | 2024-10-03 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-10-04 | 2024-10-02 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-10-03 | 2024-09-30 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-10-02 | 2024-09-27 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-30 | 2024-09-26 | 0.435 | 326,010 | +0 | 0.10% | 141,814 |
| 2024-09-27 | 2024-09-25 | 0.435 | 326,010 | +0 | 0.10% | 141,814 |
| 2024-09-26 | 2024-09-24 | 0.435 | 326,010 | +0 | 0.10% | 141,814 |
| 2024-09-25 | 2024-09-23 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-24 | 2024-09-20 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-23 | 2024-09-19 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-20 | 2024-09-17 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-19 | 2024-09-16 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-17 | 2024-09-13 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-16 | 2024-09-12 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-13 | 2024-09-11 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-12 | 2024-09-10 | 0.445 | 326,010 | +0 | 0.10% | 145,074 |
| 2024-09-11 | 2024-09-09 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2024-09-10 | 2024-09-05 | 0.395 | 326,010 | +0 | 0.10% | 128,774 |
| 2024-09-09 | 2024-09-04 | 0.410 | 326,010 | +0 | 0.10% | 133,664 |
| 2024-09-05 | 2024-09-03 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-09-04 | 2024-09-02 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-09-03 | 2024-08-30 | 0.450 | 326,010 | +0 | 0.10% | 146,704 |
| 2024-09-02 | 2024-08-29 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-30 | 2024-08-28 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-29 | 2024-08-27 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-28 | 2024-08-26 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-27 | 2024-08-23 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-26 | 2024-08-22 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-23 | 2024-08-21 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-22 | 2024-08-20 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-21 | 2024-08-19 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-20 | 2024-08-16 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-19 | 2024-08-15 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-16 | 2024-08-14 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-15 | 2024-08-13 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-14 | 2024-08-12 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2024-08-13 | 2024-08-09 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-08-12 | 2024-08-08 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2024-08-09 | 2024-08-07 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-08 | 2024-08-06 | 0.510 | 326,010 | +0 | 0.10% | 166,265 |
| 2024-08-07 | 2024-08-05 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-08-06 | 2024-08-02 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-08-05 | 2024-08-01 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-08-02 | 2024-07-31 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2024-08-01 | 2024-07-30 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2024-07-31 | 2024-07-29 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2024-07-30 | 2024-07-26 | 0.570 | 326,010 | +0 | 0.10% | 185,826 |
| 2024-07-29 | 2024-07-25 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-26 | 2024-07-24 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-25 | 2024-07-23 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-24 | 2024-07-22 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-23 | 2024-07-19 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-22 | 2024-07-18 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-07-19 | 2024-07-17 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-07-18 | 2024-07-16 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-07-17 | 2024-07-15 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-07-16 | 2024-07-12 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-07-15 | 2024-07-11 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-07-12 | 2024-07-10 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2024-07-11 | 2024-07-09 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-10 | 2024-07-08 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-09 | 2024-07-05 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-07-08 | 2024-07-04 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2024-07-05 | 2024-07-03 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2024-07-04 | 2024-07-02 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-07-03 | 2024-06-28 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-07-02 | 2024-06-27 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-06-28 | 2024-06-26 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-06-27 | 2024-06-25 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-06-26 | 2024-06-24 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-06-25 | 2024-06-21 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-06-24 | 2024-06-20 | 0.500 | 326,010 | +0 | 0.10% | 163,005 |
| 2024-06-21 | 2024-06-19 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-06-20 | 2024-06-18 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-06-19 | 2024-06-17 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-06-18 | 2024-06-14 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2024-06-17 | 2024-06-13 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2024-06-14 | 2024-06-12 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2024-06-13 | 2024-06-11 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2024-06-12 | 2024-06-07 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2024-06-11 | 2024-06-06 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2024-06-07 | 2024-06-05 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-06-06 | 2024-06-04 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2024-06-05 | 2024-06-03 | 0.560 | 326,010 | +0 | 0.10% | 182,566 |
| 2024-06-04 | 2024-05-31 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2024-06-03 | 2024-05-30 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-05-31 | 2024-05-29 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2024-05-30 | 2024-05-28 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2024-05-29 | 2024-05-27 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2024-05-28 | 2024-05-24 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2024-05-27 | 2024-05-23 | 0.680 | 326,010 | +0 | 0.10% | 221,687 |
| 2024-05-24 | 2024-05-22 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2024-05-23 | 2024-05-21 | 0.680 | 326,010 | +0 | 0.10% | 221,687 |
| 2024-05-22 | 2024-05-20 | 0.680 | 326,010 | +0 | 0.10% | 221,687 |
| 2024-05-21 | 2024-05-17 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2024-05-20 | 2024-05-16 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2024-05-17 | 2024-05-14 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2024-05-16 | 2024-05-13 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2024-05-14 | 2024-05-10 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-05-13 | 2024-05-09 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-05-10 | 2024-05-08 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-05-09 | 2024-05-07 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2024-05-08 | 2024-05-06 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-05-07 | 2024-05-03 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-05-06 | 2024-05-02 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-05-03 | 2024-04-30 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-05-02 | 2024-04-29 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-30 | 2024-04-26 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-29 | 2024-04-25 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-26 | 2024-04-24 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-25 | 2024-04-23 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-24 | 2024-04-22 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-23 | 2024-04-19 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-22 | 2024-04-18 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-19 | 2024-04-17 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-18 | 2024-04-16 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-17 | 2024-04-15 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-16 | 2024-04-12 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-15 | 2024-04-11 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-12 | 2024-04-10 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-11 | 2024-04-09 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-10 | 2024-04-08 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-09 | 2024-04-05 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-08 | 2024-04-03 | 0.800 | 326,010 | +0 | 0.10% | 260,808 |
| 2024-04-05 | 2024-04-02 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-04-03 | 2024-03-28 | 0.810 | 326,010 | +0 | 0.10% | 264,068 |
| 2024-04-02 | 2024-03-27 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-03-28 | 2024-03-26 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-03-27 | 2024-03-25 | 0.640 | 326,010 | +0 | 0.10% | 208,646 |
| 2024-03-26 | 2024-03-22 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-03-25 | 2024-03-21 | 0.640 | 326,010 | +0 | 0.10% | 208,646 |
| 2024-03-22 | 2024-03-20 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2024-03-21 | 2024-03-19 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-03-20 | 2024-03-18 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-03-19 | 2024-03-15 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-03-18 | 2024-03-14 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2024-03-15 | 2024-03-13 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2024-03-14 | 2024-03-12 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2024-03-13 | 2024-03-11 | 0.670 | 326,010 | +0 | 0.10% | 218,427 |
| 2024-03-12 | 2024-03-08 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2024-03-11 | 2024-03-07 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2024-03-08 | 2024-03-06 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2024-03-07 | 2024-03-05 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-03-06 | 2024-03-04 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-03-05 | 2024-03-01 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-03-04 | 2024-02-29 | 0.690 | 326,010 | +0 | 0.10% | 224,947 |
| 2024-03-01 | 2024-02-28 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2024-02-29 | 2024-02-27 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-02-28 | 2024-02-26 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-02-27 | 2024-02-23 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2024-02-26 | 2024-02-22 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2024-02-23 | 2024-02-21 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2024-02-22 | 2024-02-20 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2024-02-21 | 2024-02-19 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2024-02-20 | 2024-02-16 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2024-02-19 | 2024-02-15 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2024-02-16 | 2024-02-14 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-02-15 | 2024-02-09 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2024-02-14 | 2024-02-07 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2024-02-08 | 2024-02-06 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2024-02-07 | 2024-02-05 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2024-02-06 | 2024-02-02 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2024-02-05 | 2024-02-01 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2024-02-02 | 2024-01-31 | 0.530 | 326,010 | +0 | 0.10% | 172,785 |
| 2024-02-01 | 2024-01-30 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2024-01-31 | 2024-01-29 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2024-01-30 | 2024-01-26 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2024-01-29 | 2024-01-25 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2024-01-26 | 2024-01-24 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2024-01-25 | 2024-01-23 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2024-01-24 | 2024-01-22 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2024-01-23 | 2024-01-19 | 0.710 | 326,010 | +0 | 0.10% | 231,467 |
| 2024-01-22 | 2024-01-18 | 0.710 | 326,010 | +0 | 0.10% | 231,467 |
| 2024-01-19 | 2024-01-17 | 0.710 | 326,010 | +0 | 0.10% | 231,467 |
| 2024-01-18 | 2024-01-16 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-17 | 2024-01-15 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-16 | 2024-01-12 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-15 | 2024-01-11 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-12 | 2024-01-10 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-11 | 2024-01-09 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-10 | 2024-01-08 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-09 | 2024-01-05 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-08 | 2024-01-04 | 0.720 | 326,010 | +0 | 0.10% | 234,727 |
| 2024-01-05 | 2024-01-03 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2024-01-04 | 2024-01-02 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2024-01-03 | 2023-12-29 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2024-01-02 | 2023-12-28 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2023-12-29 | 2023-12-27 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2023-12-28 | 2023-12-22 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2023-12-27 | 2023-12-21 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2023-12-22 | 2023-12-20 | 0.730 | 326,010 | +0 | 0.10% | 237,987 |
| 2023-12-21 | 2023-12-19 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-12-20 | 2023-12-18 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-12-19 | 2023-12-15 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-12-18 | 2023-12-14 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-12-15 | 2023-12-13 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-12-14 | 2023-12-12 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-12-13 | 2023-12-11 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-12-12 | 2023-12-08 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-12-11 | 2023-12-07 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-12-08 | 2023-12-06 | 0.790 | 326,010 | +0 | 0.10% | 257,548 |
| 2023-12-07 | 2023-12-05 | 0.790 | 326,010 | +0 | 0.10% | 257,548 |
| 2023-12-06 | 2023-12-04 | 0.790 | 326,010 | +0 | 0.10% | 257,548 |
| 2023-12-05 | 2023-12-01 | 0.790 | 326,010 | +0 | 0.10% | 257,548 |
| 2023-12-04 | 2023-11-30 | 0.790 | 326,010 | +0 | 0.10% | 257,548 |
| 2023-12-01 | 2023-11-29 | 0.800 | 326,010 | +0 | 0.10% | 260,808 |
| 2023-11-30 | 2023-11-28 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-11-29 | 2023-11-27 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-11-28 | 2023-11-24 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-11-27 | 2023-11-23 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-11-24 | 2023-11-22 | 0.830 | 326,010 | +0 | 0.10% | 270,588 |
| 2023-11-23 | 2023-11-21 | 0.840 | 326,010 | +0 | 0.10% | 273,848 |
| 2023-11-22 | 2023-11-20 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-11-21 | 2023-11-17 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-11-20 | 2023-11-16 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-11-17 | 2023-11-15 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-11-16 | 2023-11-14 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-11-15 | 2023-11-13 | 0.800 | 326,010 | +0 | 0.10% | 260,808 |
| 2023-11-14 | 2023-11-10 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-11-13 | 2023-11-09 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-11-10 | 2023-11-08 | 0.840 | 326,010 | +0 | 0.10% | 273,848 |
| 2023-11-09 | 2023-11-07 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2023-11-08 | 2023-11-06 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-11-07 | 2023-11-03 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-11-06 | 2023-11-02 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2023-11-03 | 2023-11-01 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2023-11-02 | 2023-10-31 | 0.870 | 326,010 | +0 | 0.10% | 283,629 |
| 2023-11-01 | 2023-10-30 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-10-31 | 2023-10-27 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-10-30 | 2023-10-26 | 0.890 | 326,010 | +0 | 0.10% | 290,149 |
| 2023-10-27 | 2023-10-25 | 0.890 | 326,010 | +0 | 0.10% | 290,149 |
| 2023-10-26 | 2023-10-24 | 0.870 | 326,010 | +0 | 0.10% | 283,629 |
| 2023-10-25 | 2023-10-20 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-10-24 | 2023-10-19 | 0.890 | 326,010 | +0 | 0.10% | 290,149 |
| 2023-10-20 | 2023-10-18 | 0.900 | 326,010 | +0 | 0.10% | 293,409 |
| 2023-10-19 | 2023-10-17 | 0.890 | 326,010 | +0 | 0.10% | 290,149 |
| 2023-10-18 | 2023-10-16 | 0.920 | 326,010 | +0 | 0.10% | 299,929 |
| 2023-10-17 | 2023-10-13 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-10-16 | 2023-10-12 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-10-13 | 2023-10-11 | 0.750 | 326,010 | +0 | 0.10% | 244,508 |
| 2023-10-12 | 2023-10-10 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-10-11 | 2023-10-09 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-10-10 | 2023-10-06 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-10-09 | 2023-10-05 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-10-06 | 2023-10-04 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2023-10-05 | 2023-10-03 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2023-10-04 | 2023-09-29 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2023-10-03 | 2023-09-28 | 0.580 | 326,010 | +0 | 0.10% | 189,086 |
| 2023-09-29 | 2023-09-27 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-28 | 2023-09-26 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-27 | 2023-09-25 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-26 | 2023-09-22 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-25 | 2023-09-21 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-22 | 2023-09-20 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-21 | 2023-09-19 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-20 | 2023-09-18 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-19 | 2023-09-15 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-18 | 2023-09-14 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-15 | 2023-09-13 | 0.630 | 326,010 | +0 | 0.10% | 205,386 |
| 2023-09-14 | 2023-09-12 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2023-09-13 | 2023-09-11 | 0.640 | 326,010 | +0 | 0.10% | 208,646 |
| 2023-09-12 | 2023-09-07 | 0.640 | 326,010 | +0 | 0.10% | 208,646 |
| 2023-09-11 | 2023-09-06 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-07 | 2023-09-05 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-06 | 2023-09-04 | 0.650 | 326,010 | +0 | 0.10% | 211,906 |
| 2023-09-05 | 2023-08-31 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-09-04 | 2023-08-30 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-08-31 | 2023-08-29 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-08-30 | 2023-08-28 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-08-29 | 2023-08-25 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2023-08-28 | 2023-08-24 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2023-08-25 | 2023-08-23 | 0.590 | 326,010 | +0 | 0.10% | 192,346 |
| 2023-08-24 | 2023-08-22 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2023-08-23 | 2023-08-21 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2023-08-22 | 2023-08-18 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2023-08-21 | 2023-08-17 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2023-08-18 | 2023-08-16 | 0.600 | 326,010 | +0 | 0.10% | 195,606 |
| 2023-08-17 | 2023-08-15 | 0.550 | 326,010 | +0 | 0.10% | 179,306 |
| 2023-08-16 | 2023-08-14 | 0.540 | 326,010 | +0 | 0.10% | 176,045 |
| 2023-08-15 | 2023-08-11 | 0.610 | 326,010 | +0 | 0.10% | 198,866 |
| 2023-08-14 | 2023-08-10 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2023-08-11 | 2023-08-09 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2023-08-10 | 2023-08-08 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2023-08-09 | 2023-08-07 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2023-08-08 | 2023-08-04 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2023-08-07 | 2023-08-03 | 0.660 | 326,010 | +0 | 0.10% | 215,167 |
| 2023-08-04 | 2023-08-02 | 0.680 | 326,010 | +0 | 0.10% | 221,687 |
| 2023-08-03 | 2023-08-01 | 0.680 | 326,010 | +0 | 0.10% | 221,687 |
| 2023-08-02 | 2023-07-31 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2023-08-01 | 2023-07-28 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-07-31 | 2023-07-27 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-07-28 | 2023-07-26 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-07-27 | 2023-07-25 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-26 | 2023-07-24 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-25 | 2023-07-21 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-24 | 2023-07-20 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-21 | 2023-07-19 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-20 | 2023-07-18 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-19 | 2023-07-14 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-18 | 2023-07-13 | 0.790 | 326,010 | +0 | 0.10% | 257,548 |
| 2023-07-14 | 2023-07-12 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-07-13 | 2023-07-11 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-07-12 | 2023-07-10 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-07-11 | 2023-07-07 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-07-10 | 2023-07-06 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-07-07 | 2023-07-05 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-07-06 | 2023-07-04 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-07-05 | 2023-07-03 | 0.830 | 326,010 | +0 | 0.10% | 270,588 |
| 2023-07-04 | 2023-06-30 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-07-03 | 2023-06-29 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-06-30 | 2023-06-28 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-06-29 | 2023-06-27 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-06-28 | 2023-06-26 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-06-27 | 2023-06-23 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-06-26 | 2023-06-21 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-06-23 | 2023-06-20 | 0.900 | 326,010 | +0 | 0.10% | 293,409 |
| 2023-06-21 | 2023-06-19 | 0.740 | 326,010 | +0 | 0.10% | 241,247 |
| 2023-06-20 | 2023-06-16 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-06-19 | 2023-06-15 | 0.700 | 326,010 | +0 | 0.10% | 228,207 |
| 2023-06-16 | 2023-06-14 | 0.840 | 326,010 | +0 | 0.10% | 273,848 |
| 2023-06-15 | 2023-06-13 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-06-14 | 2023-06-12 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-06-13 | 2023-06-09 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-06-12 | 2023-06-08 | 0.840 | 326,010 | +0 | 0.10% | 273,848 |
| 2023-06-09 | 2023-06-07 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-06-08 | 2023-06-06 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-06-07 | 2023-06-05 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-06-06 | 2023-06-02 | 0.770 | 326,010 | +0 | 0.10% | 251,028 |
| 2023-06-05 | 2023-06-01 | 0.780 | 326,010 | +0 | 0.10% | 254,288 |
| 2023-06-02 | 2023-05-31 | 0.800 | 326,010 | +0 | 0.10% | 260,808 |
| 2023-06-01 | 2023-05-30 | 0.710 | 326,010 | +0 | 0.10% | 231,467 |
| 2023-05-31 | 2023-05-29 | 0.710 | 326,010 | +0 | 0.10% | 231,467 |
| 2023-05-30 | 2023-05-25 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-05-29 | 2023-05-24 | 0.760 | 326,010 | +0 | 0.10% | 247,768 |
| 2023-05-25 | 2023-05-23 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-05-24 | 2023-05-22 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2023-05-23 | 2023-05-19 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2023-05-22 | 2023-05-18 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2023-05-19 | 2023-05-17 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2023-05-18 | 2023-05-16 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-05-17 | 2023-05-15 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-05-16 | 2023-05-12 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-05-15 | 2023-05-11 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-05-12 | 2023-05-10 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-05-11 | 2023-05-09 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-05-10 | 2023-05-08 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-05-09 | 2023-05-05 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-05-08 | 2023-05-04 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-05-05 | 2023-05-03 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-05-04 | 2023-05-02 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-05-03 | 2023-04-28 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-05-02 | 2023-04-27 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-04-28 | 2023-04-26 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-04-27 | 2023-04-25 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-04-26 | 2023-04-24 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-04-25 | 2023-04-21 | 0.820 | 326,010 | +0 | 0.10% | 267,328 |
| 2023-04-24 | 2023-04-20 | 0.810 | 326,010 | +0 | 0.10% | 264,068 |
| 2023-04-21 | 2023-04-19 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-20 | 2023-04-18 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-19 | 2023-04-17 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-18 | 2023-04-14 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-17 | 2023-04-13 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-14 | 2023-04-12 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-13 | 2023-04-11 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-12 | 2023-04-06 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-11 | 2023-04-04 | 0.910 | 326,010 | +0 | 0.10% | 296,669 |
| 2023-04-06 | 2023-04-03 | 0.940 | 326,010 | +0 | 0.10% | 306,449 |
| 2023-04-04 | 2023-03-31 | 0.940 | 326,010 | +0 | 0.10% | 306,449 |
| 2023-04-03 | 2023-03-30 | 0.930 | 326,010 | +0 | 0.10% | 303,189 |
| 2023-03-31 | 2023-03-29 | 0.990 | 326,010 | +0 | 0.10% | 322,750 |
| 2023-03-30 | 2023-03-28 | 0.990 | 326,010 | +0 | 0.10% | 322,750 |
| 2023-03-29 | 2023-03-27 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-03-28 | 2023-03-24 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-03-27 | 2023-03-23 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-03-24 | 2023-03-22 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2023-03-23 | 2023-03-21 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2023-03-22 | 2023-03-20 | 0.840 | 326,010 | +0 | 0.10% | 273,848 |
| 2023-03-21 | 2023-03-17 | 0.870 | 326,010 | +0 | 0.10% | 283,629 |
| 2023-03-20 | 2023-03-16 | 0.870 | 326,010 | +0 | 0.10% | 283,629 |
| 2023-03-17 | 2023-03-15 | 0.890 | 326,010 | +0 | 0.10% | 290,149 |
| 2023-03-16 | 2023-03-14 | 1.090 | 326,010 | +0 | 0.10% | 355,351 |
| 2023-03-15 | 2023-03-13 | 1.090 | 326,010 | +0 | 0.10% | 355,351 |
| 2023-03-14 | 2023-03-10 | 1.090 | 326,010 | +0 | 0.10% | 355,351 |
| 2023-03-13 | 2023-03-09 | 0.970 | 326,010 | +0 | 0.10% | 316,230 |
| 2023-03-10 | 2023-03-08 | 0.930 | 326,010 | +0 | 0.10% | 303,189 |
| 2023-03-09 | 2023-03-07 | 1.000 | 326,010 | +0 | 0.10% | 326,010 |
| 2023-03-08 | 2023-03-06 | 1.000 | 326,010 | +0 | 0.10% | 326,010 |
| 2023-03-07 | 2023-03-03 | 1.030 | 326,010 | +0 | 0.10% | 335,790 |
| 2023-03-06 | 2023-03-02 | 1.080 | 326,010 | +0 | 0.10% | 352,091 |
| 2023-03-03 | 2023-03-01 | 1.080 | 326,010 | +0 | 0.10% | 352,091 |
| 2023-03-02 | 2023-02-28 | 1.080 | 326,010 | +0 | 0.10% | 352,091 |
| 2023-03-01 | 2023-02-27 | 1.080 | 326,010 | +0 | 0.10% | 352,091 |
| 2023-02-28 | 2023-02-24 | 1.030 | 326,010 | +0 | 0.10% | 335,790 |
| 2023-02-27 | 2023-02-23 | 1.030 | 326,010 | +0 | 0.10% | 335,790 |
| 2023-02-24 | 2023-02-22 | 1.030 | 326,010 | +0 | 0.10% | 335,790 |
| 2023-02-23 | 2023-02-21 | 1.050 | 326,010 | +0 | 0.10% | 342,310 |
| 2023-02-22 | 2023-02-20 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2023-02-21 | 2023-02-17 | 1.060 | 326,010 | +0 | 0.10% | 345,571 |
| 2023-02-20 | 2023-02-16 | 1.090 | 326,010 | +0 | 0.10% | 355,351 |
| 2023-02-17 | 2023-02-15 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2023-02-16 | 2023-02-14 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2023-02-15 | 2023-02-13 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2023-02-14 | 2023-02-10 | 1.150 | 326,010 | +0 | 0.10% | 374,912 |
| 2023-02-13 | 2023-02-09 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2023-02-10 | 2023-02-08 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2023-02-09 | 2023-02-07 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2023-02-08 | 2023-02-06 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2023-02-07 | 2023-02-03 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2023-02-06 | 2023-02-02 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2023-02-03 | 2023-02-01 | 1.170 | 326,010 | +0 | 0.10% | 381,432 |
| 2023-02-02 | 2023-01-31 | 1.170 | 326,010 | +0 | 0.10% | 381,432 |
| 2023-02-01 | 2023-01-30 | 1.130 | 326,010 | +0 | 0.10% | 368,391 |
| 2023-01-31 | 2023-01-27 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2023-01-30 | 2023-01-26 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2023-01-27 | 2023-01-20 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2023-01-26 | 2023-01-19 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2023-01-20 | 2023-01-18 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2023-01-19 | 2023-01-17 | 1.180 | 326,010 | +0 | 0.10% | 384,692 |
| 2023-01-18 | 2023-01-16 | 1.160 | 326,010 | +0 | 0.10% | 378,172 |
| 2023-01-17 | 2023-01-13 | 1.170 | 326,010 | +0 | 0.10% | 381,432 |
| 2023-01-16 | 2023-01-12 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2023-01-13 | 2023-01-11 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2023-01-12 | 2023-01-10 | 1.180 | 326,010 | +0 | 0.10% | 384,692 |
| 2023-01-11 | 2023-01-09 | 1.160 | 326,010 | +0 | 0.10% | 378,172 |
| 2023-01-10 | 2023-01-06 | 1.180 | 326,010 | +0 | 0.10% | 384,692 |
| 2023-01-09 | 2023-01-05 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2023-01-06 | 2023-01-04 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2023-01-05 | 2023-01-03 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2023-01-04 | 2022-12-30 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2023-01-03 | 2022-12-29 | 1.260 | 326,010 | +0 | 0.10% | 410,773 |
| 2022-12-30 | 2022-12-28 | 1.260 | 326,010 | +0 | 0.10% | 410,773 |
| 2022-12-29 | 2022-12-23 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2022-12-28 | 2022-12-22 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2022-12-23 | 2022-12-21 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-12-22 | 2022-12-20 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-12-21 | 2022-12-19 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-12-20 | 2022-12-16 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-12-19 | 2022-12-15 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-12-16 | 2022-12-14 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-12-15 | 2022-12-13 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-12-14 | 2022-12-12 | 1.170 | 326,010 | +0 | 0.10% | 381,432 |
| 2022-12-13 | 2022-12-09 | 1.170 | 326,010 | +0 | 0.10% | 381,432 |
| 2022-12-12 | 2022-12-08 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-12-09 | 2022-12-07 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-12-08 | 2022-12-06 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-12-07 | 2022-12-05 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-12-06 | 2022-12-02 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-12-05 | 2022-12-01 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-12-02 | 2022-11-30 | 1.230 | 326,010 | +0 | 0.10% | 400,992 |
| 2022-12-01 | 2022-11-29 | 1.120 | 326,010 | +0 | 0.10% | 365,131 |
| 2022-11-30 | 2022-11-28 | 1.230 | 326,010 | +0 | 0.10% | 400,992 |
| 2022-11-29 | 2022-11-25 | 1.230 | 326,010 | +0 | 0.10% | 400,992 |
| 2022-11-28 | 2022-11-24 | 1.210 | 326,010 | +0 | 0.10% | 394,472 |
| 2022-11-25 | 2022-11-23 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-11-24 | 2022-11-22 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2022-11-23 | 2022-11-21 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2022-11-22 | 2022-11-18 | 1.330 | 326,010 | +0 | 0.10% | 433,593 |
| 2022-11-21 | 2022-11-17 | 1.300 | 326,010 | +0 | 0.10% | 423,813 |
| 2022-11-18 | 2022-11-16 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-11-17 | 2022-11-15 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-11-16 | 2022-11-14 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-11-15 | 2022-11-11 | 1.170 | 326,010 | +0 | 0.10% | 381,432 |
| 2022-11-14 | 2022-11-10 | 1.160 | 326,010 | +0 | 0.10% | 378,172 |
| 2022-11-11 | 2022-11-09 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2022-11-10 | 2022-11-08 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2022-11-09 | 2022-11-07 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2022-11-08 | 2022-11-04 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-11-07 | 2022-11-03 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-11-04 | 2022-11-02 | 1.260 | 326,010 | +0 | 0.10% | 410,773 |
| 2022-11-03 | 2022-11-01 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-11-02 | 2022-10-31 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2022-11-01 | 2022-10-28 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-10-31 | 2022-10-27 | 1.230 | 326,010 | +0 | 0.10% | 400,992 |
| 2022-10-28 | 2022-10-26 | 1.290 | 326,010 | +0 | 0.10% | 420,553 |
| 2022-10-27 | 2022-10-25 | 1.290 | 326,010 | +0 | 0.10% | 420,553 |
| 2022-10-26 | 2022-10-24 | 1.300 | 326,010 | +0 | 0.10% | 423,813 |
| 2022-10-25 | 2022-10-21 | 1.480 | 326,010 | +0 | 0.10% | 482,495 |
| 2022-10-24 | 2022-10-20 | 1.490 | 326,010 | +0 | 0.10% | 485,755 |
| 2022-10-21 | 2022-10-19 | 1.480 | 326,010 | +0 | 0.10% | 482,495 |
| 2022-10-20 | 2022-10-18 | 1.510 | 326,010 | +0 | 0.10% | 492,275 |
| 2022-10-19 | 2022-10-17 | 1.500 | 326,010 | +0 | 0.10% | 489,015 |
| 2022-10-18 | 2022-10-14 | 1.530 | 326,010 | +0 | 0.10% | 498,795 |
| 2022-10-17 | 2022-10-13 | 1.500 | 326,010 | +0 | 0.10% | 489,015 |
| 2022-10-14 | 2022-10-12 | 1.560 | 326,010 | +0 | 0.10% | 508,576 |
| 2022-10-13 | 2022-10-11 | 1.550 | 326,010 | +0 | 0.10% | 505,316 |
| 2022-10-12 | 2022-10-10 | 1.560 | 326,010 | +0 | 0.10% | 508,576 |
| 2022-10-11 | 2022-10-07 | 1.550 | 326,010 | +0 | 0.10% | 505,316 |
| 2022-10-10 | 2022-10-06 | 1.550 | 326,010 | +0 | 0.10% | 505,316 |
| 2022-10-07 | 2022-10-05 | 1.560 | 326,010 | +0 | 0.10% | 508,576 |
| 2022-10-06 | 2022-10-03 | 1.600 | 326,010 | +0 | 0.10% | 521,616 |
| 2022-10-05 | 2022-09-30 | 1.590 | 326,010 | +0 | 0.10% | 518,356 |
| 2022-10-03 | 2022-09-29 | 1.570 | 326,010 | +0 | 0.10% | 511,836 |
| 2022-09-30 | 2022-09-28 | 1.620 | 326,010 | +0 | 0.10% | 528,136 |
| 2022-09-29 | 2022-09-27 | 1.610 | 326,010 | +0 | 0.10% | 524,876 |
| 2022-09-28 | 2022-09-26 | 1.620 | 326,010 | +0 | 0.10% | 528,136 |
| 2022-09-27 | 2022-09-23 | 1.600 | 326,010 | +0 | 0.10% | 521,616 |
| 2022-09-26 | 2022-09-22 | 1.600 | 326,010 | +0 | 0.10% | 521,616 |
| 2022-09-23 | 2022-09-21 | 1.700 | 326,010 | +0 | 0.10% | 554,217 |
| 2022-09-22 | 2022-09-20 | 1.600 | 326,010 | +0 | 0.10% | 521,616 |
| 2022-09-21 | 2022-09-19 | 1.600 | 326,010 | +0 | 0.10% | 521,616 |
| 2022-09-20 | 2022-09-16 | 1.700 | 326,010 | +0 | 0.10% | 554,217 |
| 2022-09-19 | 2022-09-15 | 1.850 | 326,010 | +0 | 0.10% | 603,118 |
| 2022-09-16 | 2022-09-14 | 1.610 | 326,010 | +0 | 0.10% | 524,876 |
| 2022-09-15 | 2022-09-13 | 1.600 | 326,010 | +0 | 0.10% | 521,616 |
| 2022-09-14 | 2022-09-09 | 1.490 | 326,010 | +0 | 0.10% | 485,755 |
| 2022-09-13 | 2022-09-08 | 1.500 | 326,010 | +0 | 0.10% | 489,015 |
| 2022-09-09 | 2022-09-07 | 1.490 | 326,010 | +0 | 0.10% | 485,755 |
| 2022-09-08 | 2022-09-06 | 1.470 | 326,010 | +0 | 0.10% | 479,235 |
| 2022-09-07 | 2022-09-05 | 1.470 | 326,010 | +0 | 0.10% | 479,235 |
| 2022-09-06 | 2022-09-02 | 1.440 | 326,010 | +0 | 0.10% | 469,454 |
| 2022-09-05 | 2022-09-01 | 1.520 | 326,010 | +0 | 0.10% | 495,535 |
| 2022-09-02 | 2022-08-31 | 1.570 | 326,010 | +0 | 0.10% | 511,836 |
| 2022-09-01 | 2022-08-30 | 1.620 | 326,010 | +0 | 0.10% | 528,136 |
| 2022-08-31 | 2022-08-29 | 1.620 | 326,010 | +0 | 0.10% | 528,136 |
| 2022-08-30 | 2022-08-26 | 1.590 | 326,010 | +0 | 0.10% | 518,356 |
| 2022-08-29 | 2022-08-25 | 1.610 | 326,010 | +0 | 0.10% | 524,876 |
| 2022-08-26 | 2022-08-24 | 1.640 | 326,010 | +0 | 0.10% | 534,656 |
| 2022-08-25 | 2022-08-23 | 1.580 | 326,010 | +0 | 0.10% | 515,096 |
| 2022-08-24 | 2022-08-22 | 1.670 | 326,010 | +0 | 0.10% | 544,437 |
| 2022-08-23 | 2022-08-19 | 1.530 | 326,010 | +0 | 0.10% | 498,795 |
| 2022-08-22 | 2022-08-18 | 1.510 | 326,010 | +0 | 0.10% | 492,275 |
| 2022-08-19 | 2022-08-17 | 1.600 | 326,010 | +0 | 0.10% | 521,616 |
| 2022-08-18 | 2022-08-16 | 1.540 | 326,010 | +0 | 0.10% | 502,055 |
| 2022-08-17 | 2022-08-15 | 1.440 | 326,010 | +0 | 0.10% | 469,454 |
| 2022-08-16 | 2022-08-12 | 1.430 | 326,010 | +0 | 0.10% | 466,194 |
| 2022-08-15 | 2022-08-11 | 1.390 | 326,010 | +0 | 0.10% | 453,154 |
| 2022-08-12 | 2022-08-10 | 1.270 | 326,010 | +0 | 0.10% | 414,033 |
| 2022-08-11 | 2022-08-09 | 1.460 | 326,010 | +0 | 0.10% | 475,975 |
| 2022-08-10 | 2022-08-08 | 1.400 | 326,010 | +0 | 0.10% | 456,414 |
| 2022-08-09 | 2022-08-05 | 1.350 | 326,010 | +0 | 0.10% | 440,114 |
| 2022-08-08 | 2022-08-04 | 1.370 | 326,010 | +0 | 0.10% | 446,634 |
| 2022-08-05 | 2022-08-03 | 1.380 | 326,010 | +0 | 0.10% | 449,894 |
| 2022-08-04 | 2022-08-02 | 1.340 | 326,010 | +0 | 0.10% | 436,853 |
| 2022-08-03 | 2022-08-01 | 1.390 | 326,010 | +0 | 0.10% | 453,154 |
| 2022-08-02 | 2022-07-29 | 1.360 | 326,010 | +0 | 0.10% | 443,374 |
| 2022-08-01 | 2022-07-28 | 1.330 | 326,010 | +0 | 0.10% | 433,593 |
| 2022-07-29 | 2022-07-27 | 1.270 | 326,010 | +0 | 0.10% | 414,033 |
| 2022-07-28 | 2022-07-26 | 1.260 | 326,010 | +0 | 0.10% | 410,773 |
| 2022-07-27 | 2022-07-25 | 1.280 | 326,010 | +0 | 0.10% | 417,293 |
| 2022-07-26 | 2022-07-22 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-07-25 | 2022-07-21 | 1.240 | 326,010 | +0 | 0.10% | 404,252 |
| 2022-07-22 | 2022-07-20 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2022-07-21 | 2022-07-19 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2022-07-20 | 2022-07-18 | 1.210 | 326,010 | +0 | 0.10% | 394,472 |
| 2022-07-19 | 2022-07-15 | 1.270 | 326,010 | +0 | 0.10% | 414,033 |
| 2022-07-18 | 2022-07-14 | 1.370 | 326,010 | +0 | 0.10% | 446,634 |
| 2022-07-15 | 2022-07-13 | 1.370 | 326,010 | +0 | 0.10% | 446,634 |
| 2022-07-14 | 2022-07-12 | 1.370 | 326,010 | +0 | 0.10% | 446,634 |
| 2022-07-13 | 2022-07-11 | 1.400 | 326,010 | +0 | 0.10% | 456,414 |
| 2022-07-12 | 2022-07-08 | 1.370 | 326,010 | +0 | 0.10% | 446,634 |
| 2022-07-11 | 2022-07-07 | 1.290 | 326,010 | +0 | 0.10% | 420,553 |
| 2022-07-08 | 2022-07-06 | 1.230 | 326,010 | +0 | 0.10% | 400,992 |
| 2022-07-07 | 2022-07-05 | 1.150 | 326,010 | +0 | 0.10% | 374,912 |
| 2022-07-06 | 2022-07-04 | 1.350 | 326,010 | +0 | 0.10% | 440,114 |
| 2022-07-05 | 2022-06-30 | 1.360 | 326,010 | +0 | 0.10% | 443,374 |
| 2022-07-04 | 2022-06-29 | 1.330 | 326,010 | +0 | 0.10% | 433,593 |
| 2022-06-30 | 2022-06-28 | 1.280 | 326,010 | +0 | 0.10% | 417,293 |
| 2022-06-29 | 2022-06-27 | 1.280 | 326,010 | +0 | 0.10% | 417,293 |
| 2022-06-28 | 2022-06-24 | 1.350 | 326,010 | +0 | 0.10% | 440,114 |
| 2022-06-27 | 2022-06-23 | 1.350 | 326,010 | +0 | 0.10% | 440,114 |
| 2022-06-24 | 2022-06-22 | 1.340 | 326,010 | +0 | 0.10% | 436,853 |
| 2022-06-23 | 2022-06-21 | 1.180 | 326,010 | +0 | 0.10% | 384,692 |
| 2022-06-22 | 2022-06-20 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2022-06-21 | 2022-06-17 | 1.350 | 326,010 | +0 | 0.10% | 440,114 |
| 2022-06-20 | 2022-06-16 | 1.250 | 326,010 | +0 | 0.10% | 407,512 |
| 2022-06-17 | 2022-06-15 | 1.260 | 326,010 | +0 | 0.10% | 410,773 |
| 2022-06-16 | 2022-06-14 | 1.220 | 326,010 | +0 | 0.10% | 397,732 |
| 2022-06-15 | 2022-06-13 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2022-06-14 | 2022-06-10 | 1.230 | 326,010 | +0 | 0.10% | 400,992 |
| 2022-06-13 | 2022-06-09 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2022-06-10 | 2022-06-08 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-06-09 | 2022-06-07 | 1.340 | 326,010 | +0 | 0.10% | 436,853 |
| 2022-06-08 | 2022-06-06 | 1.200 | 326,010 | +0 | 0.10% | 391,212 |
| 2022-06-07 | 2022-06-02 | 1.180 | 326,010 | +0 | 0.10% | 384,692 |
| 2022-06-06 | 2022-06-01 | 1.120 | 326,010 | +0 | 0.10% | 365,131 |
| 2022-06-02 | 2022-05-31 | 1.230 | 326,010 | +0 | 0.10% | 400,992 |
| 2022-06-01 | 2022-05-30 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-05-31 | 2022-05-27 | 1.080 | 326,010 | +0 | 0.10% | 352,091 |
| 2022-05-30 | 2022-05-26 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-05-27 | 2022-05-25 | 1.120 | 326,010 | +0 | 0.10% | 365,131 |
| 2022-05-26 | 2022-05-24 | 1.120 | 326,010 | +0 | 0.10% | 365,131 |
| 2022-05-25 | 2022-05-23 | 1.180 | 326,010 | +0 | 0.10% | 384,692 |
| 2022-05-24 | 2022-05-20 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-05-23 | 2022-05-19 | 1.190 | 326,010 | +0 | 0.10% | 387,952 |
| 2022-05-20 | 2022-05-18 | 1.160 | 326,010 | +0 | 0.10% | 378,172 |
| 2022-05-19 | 2022-05-17 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-05-18 | 2022-05-16 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-05-17 | 2022-05-13 | 1.080 | 326,010 | +0 | 0.10% | 352,091 |
| 2022-05-16 | 2022-05-12 | 1.060 | 326,010 | +0 | 0.10% | 345,571 |
| 2022-05-13 | 2022-05-11 | 1.100 | 326,010 | +0 | 0.10% | 358,611 |
| 2022-05-12 | 2022-05-10 | 1.110 | 326,010 | +0 | 0.10% | 361,871 |
| 2022-05-11 | 2022-05-06 | 1.040 | 326,010 | +0 | 0.10% | 339,050 |
| 2022-05-10 | 2022-05-05 | 1.110 | 326,010 | +0 | 0.10% | 361,871 |
| 2022-05-06 | 2022-05-04 | 1.070 | 326,010 | +0 | 0.10% | 348,831 |
| 2022-05-05 | 2022-05-03 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-05-04 | 2022-04-29 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-05-03 | 2022-04-28 | 1.090 | 326,010 | +0 | 0.10% | 355,351 |
| 2022-04-29 | 2022-04-27 | 1.010 | 326,010 | +0 | 0.10% | 329,270 |
| 2022-04-28 | 2022-04-26 | 1.070 | 326,010 | +0 | 0.10% | 348,831 |
| 2022-04-27 | 2022-04-25 | 1.050 | 326,010 | +0 | 0.10% | 342,310 |
| 2022-04-26 | 2022-04-22 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-04-25 | 2022-04-21 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-04-22 | 2022-04-20 | 1.140 | 326,010 | +0 | 0.10% | 371,651 |
| 2022-04-21 | 2022-04-19 | 1.060 | 326,010 | +0 | 0.10% | 345,571 |
| 2022-04-20 | 2022-04-14 | 1.070 | 326,010 | +0 | 0.10% | 348,831 |
| 2022-04-19 | 2022-04-13 | 1.080 | 326,010 | +0 | 0.10% | 352,091 |
| 2022-04-14 | 2022-04-12 | 1.030 | 326,010 | +0 | 0.10% | 335,790 |
| 2022-04-13 | 2022-04-11 | 1.090 | 326,010 | +0 | 0.10% | 355,351 |
| 2022-04-12 | 2022-04-08 | 1.040 | 326,010 | +0 | 0.10% | 339,050 |
| 2022-04-11 | 2022-04-07 | 0.850 | 326,010 | +0 | 0.10% | 277,108 |
| 2022-04-08 | 2022-04-06 | 0.880 | 326,010 | +0 | 0.10% | 286,889 |
| 2022-04-07 | 2022-04-04 | 0.860 | 326,010 | +0 | 0.10% | 280,369 |
| 2022-04-06 | 2022-04-01 | 0.880 | 326,010 | -8,990,000 | 0.10% | 286,889 |
| 2022-03-04 | 2022-03-02 | 0.930 | 9,316,010 | +8,296,000 | 2.92% | 8,663,889 |
| 2022-03-01 | 2022-02-25 | 0.860 | 1,020,010 | +1,020,000 | 0.32% | 877,209 |
| 2022-02-24 | 2022-02-22 | 0.840 | 10 | +10 | 0.00% | 8 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy