History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 235,000 | +0 | 0.07% | 143,350 |
| 2025-10-10 | 2025-10-08 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2025-10-09 | 2025-10-06 | 0.670 | 235,000 | +0 | 0.07% | 157,450 |
| 2025-10-08 | 2025-10-03 | 0.640 | 235,000 | +0 | 0.07% | 150,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 235,000 | +0 | 0.07% | 145,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-10-02 | 2025-09-29 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-09-30 | 2025-09-26 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-09-29 | 2025-09-25 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2025-09-26 | 2025-09-24 | 0.520 | 235,000 | +0 | 0.07% | 122,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 235,000 | +0 | 0.07% | 122,200 |
| 2025-09-24 | 2025-09-22 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2025-09-23 | 2025-09-19 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-09-22 | 2025-09-18 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-09-19 | 2025-09-17 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-09-18 | 2025-09-16 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-09-17 | 2025-09-15 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-09-16 | 2025-09-12 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2025-09-15 | 2025-09-11 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-09-12 | 2025-09-10 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 235,000 | +0 | 0.07% | 143,350 |
| 2025-09-09 | 2025-09-05 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-09-08 | 2025-09-04 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-09-05 | 2025-09-03 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-09-04 | 2025-09-02 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-09-03 | 2025-09-01 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-09-02 | 2025-08-29 | 0.610 | 235,000 | +0 | 0.07% | 143,350 |
| 2025-09-01 | 2025-08-28 | 0.610 | 235,000 | +0 | 0.07% | 143,350 |
| 2025-08-29 | 2025-08-27 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-28 | 2025-08-26 | 0.610 | 235,000 | +0 | 0.07% | 143,350 |
| 2025-08-27 | 2025-08-25 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-26 | 2025-08-22 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-25 | 2025-08-21 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-22 | 2025-08-20 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-20 | 2025-08-18 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-19 | 2025-08-15 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2025-08-18 | 2025-08-14 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-08-15 | 2025-08-13 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-08-14 | 2025-08-12 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-08-13 | 2025-08-11 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-08-12 | 2025-08-08 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-08-11 | 2025-08-07 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-05 | 2025-08-01 | 0.630 | 235,000 | +0 | 0.07% | 148,050 |
| 2025-08-04 | 2025-07-31 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-08-01 | 2025-07-30 | 0.620 | 235,000 | +0 | 0.07% | 145,700 |
| 2025-07-31 | 2025-07-29 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-07-30 | 2025-07-28 | 0.630 | 235,000 | +0 | 0.07% | 148,050 |
| 2025-07-29 | 2025-07-25 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-07-28 | 2025-07-24 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-07-25 | 2025-07-23 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-07-24 | 2025-07-22 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-07-23 | 2025-07-21 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-07-22 | 2025-07-18 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-07-21 | 2025-07-17 | 0.550 | 235,000 | +0 | 0.07% | 129,250 |
| 2025-07-18 | 2025-07-16 | 0.520 | 235,000 | +0 | 0.07% | 122,200 |
| 2025-07-17 | 2025-07-15 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2025-07-16 | 2025-07-14 | 0.550 | 235,000 | +0 | 0.07% | 129,250 |
| 2025-07-15 | 2025-07-11 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-07-14 | 2025-07-10 | 0.455 | 235,000 | +0 | 0.07% | 106,925 |
| 2025-07-11 | 2025-07-09 | 0.520 | 235,000 | +0 | 0.07% | 122,200 |
| 2025-07-10 | 2025-07-08 | 0.550 | 235,000 | +0 | 0.07% | 129,250 |
| 2025-07-09 | 2025-07-07 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-07-08 | 2025-07-04 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-07-07 | 2025-07-03 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-07-04 | 2025-07-02 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-07-03 | 2025-06-30 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-07-02 | 2025-06-27 | 0.620 | 235,000 | +0 | 0.07% | 145,700 |
| 2025-06-30 | 2025-06-26 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2025-06-27 | 2025-06-25 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2025-06-26 | 2025-06-24 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2025-06-25 | 2025-06-23 | 0.455 | 235,000 | +0 | 0.07% | 106,925 |
| 2025-06-24 | 2025-06-20 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-06-23 | 2025-06-19 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-06-20 | 2025-06-18 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-06-19 | 2025-06-17 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-06-18 | 2025-06-16 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-06-17 | 2025-06-13 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2025-06-16 | 2025-06-12 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2025-06-13 | 2025-06-11 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2025-06-12 | 2025-06-10 | 0.495 | 235,000 | +0 | 0.07% | 116,325 |
| 2025-06-11 | 2025-06-09 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2025-06-10 | 2025-06-06 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-06-09 | 2025-06-05 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-06-06 | 2025-06-04 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-06-05 | 2025-06-03 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-06-04 | 2025-06-02 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2025-06-03 | 2025-05-30 | 0.630 | 235,000 | +0 | 0.07% | 148,050 |
| 2025-06-02 | 2025-05-29 | 0.610 | 235,000 | +0 | 0.07% | 143,350 |
| 2025-05-30 | 2025-05-28 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-05-27 | 2025-05-23 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-05-26 | 2025-05-22 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-05-23 | 2025-05-21 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-05-22 | 2025-05-20 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-05-21 | 2025-05-19 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-05-20 | 2025-05-16 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-05-19 | 2025-05-15 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-05-16 | 2025-05-14 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2025-05-15 | 2025-05-13 | 0.580 | 235,000 | +0 | 0.07% | 136,300 |
| 2025-05-14 | 2025-05-12 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2025-05-13 | 2025-05-09 | 0.550 | 235,000 | +0 | 0.07% | 129,250 |
| 2025-05-12 | 2025-05-08 | 0.520 | 235,000 | +0 | 0.07% | 122,200 |
| 2025-05-09 | 2025-05-07 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2025-05-08 | 2025-05-06 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2025-05-07 | 2025-05-02 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 235,000 | +0 | 0.07% | 122,200 |
| 2025-05-02 | 2025-04-29 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2025-04-30 | 2025-04-28 | 0.460 | 235,000 | +0 | 0.07% | 108,100 |
| 2025-04-29 | 2025-04-25 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-04-28 | 2025-04-24 | 0.360 | 235,000 | +0 | 0.07% | 84,600 |
| 2025-04-25 | 2025-04-23 | 0.360 | 235,000 | +0 | 0.07% | 84,600 |
| 2025-04-24 | 2025-04-22 | 0.360 | 235,000 | +0 | 0.07% | 84,600 |
| 2025-04-23 | 2025-04-17 | 0.360 | 235,000 | +0 | 0.07% | 84,600 |
| 2025-04-22 | 2025-04-16 | 0.360 | 235,000 | +0 | 0.07% | 84,600 |
| 2025-04-17 | 2025-04-15 | 0.440 | 235,000 | +0 | 0.07% | 103,400 |
| 2025-04-16 | 2025-04-14 | 0.370 | 235,000 | +0 | 0.07% | 86,950 |
| 2025-04-15 | 2025-04-11 | 0.360 | 235,000 | +0 | 0.07% | 84,600 |
| 2025-04-14 | 2025-04-10 | 0.360 | 235,000 | +0 | 0.07% | 84,600 |
| 2025-04-11 | 2025-04-09 | 0.410 | 235,000 | +0 | 0.07% | 96,350 |
| 2025-04-10 | 2025-04-08 | 0.410 | 235,000 | +0 | 0.07% | 96,350 |
| 2025-04-09 | 2025-04-07 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2025-04-08 | 2025-04-03 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2025-04-07 | 2025-04-02 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2025-04-03 | 2025-04-01 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2025-04-02 | 2025-03-31 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2025-04-01 | 2025-03-28 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2025-03-31 | 2025-03-27 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2025-03-28 | 2025-03-26 | 0.480 | 235,000 | +0 | 0.07% | 112,800 |
| 2025-03-27 | 2025-03-25 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-26 | 2025-03-24 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-25 | 2025-03-21 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-24 | 2025-03-20 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-21 | 2025-03-19 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-20 | 2025-03-18 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-19 | 2025-03-17 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-18 | 2025-03-14 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-17 | 2025-03-13 | 0.380 | 235,000 | +0 | 0.07% | 89,300 |
| 2025-03-14 | 2025-03-12 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 235,000 | +0 | 0.07% | 90,475 |
| 2025-03-12 | 2025-03-10 | 0.385 | 235,000 | +0 | 0.07% | 90,475 |
| 2025-03-11 | 2025-03-07 | 0.350 | 235,000 | +0 | 0.07% | 82,250 |
| 2025-03-10 | 2025-03-06 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 235,000 | +0 | 0.07% | 86,950 |
| 2025-03-04 | 2025-02-28 | 0.370 | 235,000 | +0 | 0.07% | 86,950 |
| 2025-03-03 | 2025-02-27 | 0.370 | 235,000 | +0 | 0.07% | 86,950 |
| 2025-02-28 | 2025-02-26 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2025-02-27 | 2025-02-25 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-26 | 2025-02-24 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-25 | 2025-02-21 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-24 | 2025-02-20 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-21 | 2025-02-19 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-20 | 2025-02-18 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-19 | 2025-02-17 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-02-18 | 2025-02-14 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-02-17 | 2025-02-13 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2025-02-14 | 2025-02-12 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-02-13 | 2025-02-11 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-02-12 | 2025-02-10 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-02-11 | 2025-02-07 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-02-10 | 2025-02-06 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-07 | 2025-02-05 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-06 | 2025-02-04 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2025-02-05 | 2025-02-03 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2025-02-04 | 2025-01-28 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-02-03 | 2025-01-24 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-01-27 | 2025-01-23 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-01-24 | 2025-01-22 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-01-23 | 2025-01-21 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-01-22 | 2025-01-20 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-01-21 | 2025-01-17 | 0.410 | 235,000 | +0 | 0.07% | 96,350 |
| 2025-01-20 | 2025-01-16 | 0.410 | 235,000 | +0 | 0.07% | 96,350 |
| 2025-01-17 | 2025-01-15 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-01-16 | 2025-01-14 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2025-01-15 | 2025-01-13 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-14 | 2025-01-10 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-13 | 2025-01-09 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-10 | 2025-01-08 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-09 | 2025-01-07 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-08 | 2025-01-06 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-07 | 2025-01-03 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-06 | 2025-01-02 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-03 | 2024-12-31 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2025-01-02 | 2024-12-27 | 0.420 | 235,000 | +0 | 0.07% | 98,700 |
| 2024-12-30 | 2024-12-24 | 0.490 | 235,000 | +0 | 0.07% | 115,150 |
| 2024-12-27 | 2024-12-20 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-19 | 2024-12-17 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-18 | 2024-12-16 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-17 | 2024-12-13 | 0.495 | 235,000 | +0 | 0.07% | 116,325 |
| 2024-12-16 | 2024-12-12 | 0.495 | 235,000 | +0 | 0.07% | 116,325 |
| 2024-12-13 | 2024-12-11 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-12-05 | 2024-12-03 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-12-04 | 2024-12-02 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 235,000 | +0 | 0.07% | 94,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-11-25 | 2024-11-21 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-11-22 | 2024-11-20 | 0.455 | 235,000 | +0 | 0.07% | 106,925 |
| 2024-11-21 | 2024-11-19 | 0.455 | 235,000 | +0 | 0.07% | 106,925 |
| 2024-11-20 | 2024-11-18 | 0.455 | 235,000 | +0 | 0.07% | 106,925 |
| 2024-11-19 | 2024-11-15 | 0.460 | 235,000 | +0 | 0.07% | 108,100 |
| 2024-11-18 | 2024-11-14 | 0.460 | 235,000 | +0 | 0.07% | 108,100 |
| 2024-11-15 | 2024-11-13 | 0.460 | 235,000 | +0 | 0.07% | 108,100 |
| 2024-11-14 | 2024-11-12 | 0.485 | 235,000 | +0 | 0.07% | 113,975 |
| 2024-11-13 | 2024-11-11 | 0.490 | 235,000 | +0 | 0.07% | 115,150 |
| 2024-11-12 | 2024-11-08 | 0.490 | 235,000 | +0 | 0.07% | 115,150 |
| 2024-11-11 | 2024-11-07 | 0.405 | 235,000 | +0 | 0.07% | 95,175 |
| 2024-11-08 | 2024-11-06 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-11-07 | 2024-11-05 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-11-06 | 2024-11-04 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-11-05 | 2024-11-01 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-11-04 | 2024-10-31 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-11-01 | 2024-10-30 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-10-31 | 2024-10-29 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-10-30 | 2024-10-28 | 0.470 | 235,000 | +0 | 0.07% | 110,450 |
| 2024-10-29 | 2024-10-25 | 0.465 | 235,000 | +0 | 0.07% | 109,275 |
| 2024-10-28 | 2024-10-24 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-10-25 | 2024-10-23 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-10-24 | 2024-10-22 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-10-23 | 2024-10-21 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-10-22 | 2024-10-18 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-10-21 | 2024-10-17 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-10-18 | 2024-10-16 | 0.490 | 235,000 | +0 | 0.07% | 115,150 |
| 2024-10-17 | 2024-10-15 | 0.490 | 235,000 | +0 | 0.07% | 115,150 |
| 2024-10-16 | 2024-10-14 | 0.495 | 235,000 | +0 | 0.07% | 116,325 |
| 2024-10-15 | 2024-10-10 | 0.495 | 235,000 | +0 | 0.07% | 116,325 |
| 2024-10-14 | 2024-10-09 | 0.495 | 235,000 | +0 | 0.07% | 116,325 |
| 2024-10-10 | 2024-10-08 | 0.495 | 235,000 | +0 | 0.07% | 116,325 |
| 2024-10-09 | 2024-10-07 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-10-04 | 2024-10-02 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-10-03 | 2024-09-30 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-10-02 | 2024-09-27 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-30 | 2024-09-26 | 0.435 | 235,000 | +0 | 0.07% | 102,225 |
| 2024-09-27 | 2024-09-25 | 0.435 | 235,000 | +0 | 0.07% | 102,225 |
| 2024-09-26 | 2024-09-24 | 0.435 | 235,000 | +0 | 0.07% | 102,225 |
| 2024-09-25 | 2024-09-23 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-24 | 2024-09-20 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-23 | 2024-09-19 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-20 | 2024-09-17 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-19 | 2024-09-16 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-17 | 2024-09-13 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-16 | 2024-09-12 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-13 | 2024-09-11 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-12 | 2024-09-10 | 0.445 | 235,000 | +0 | 0.07% | 104,575 |
| 2024-09-11 | 2024-09-09 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2024-09-10 | 2024-09-05 | 0.395 | 235,000 | +0 | 0.07% | 92,825 |
| 2024-09-09 | 2024-09-04 | 0.410 | 235,000 | +0 | 0.07% | 96,350 |
| 2024-09-05 | 2024-09-03 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-09-04 | 2024-09-02 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-09-03 | 2024-08-30 | 0.450 | 235,000 | +0 | 0.07% | 105,750 |
| 2024-09-02 | 2024-08-29 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-30 | 2024-08-28 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-29 | 2024-08-27 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-28 | 2024-08-26 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-27 | 2024-08-23 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-26 | 2024-08-22 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-23 | 2024-08-21 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-22 | 2024-08-20 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-21 | 2024-08-19 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-20 | 2024-08-16 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-19 | 2024-08-15 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-16 | 2024-08-14 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-15 | 2024-08-13 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-14 | 2024-08-12 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2024-08-13 | 2024-08-09 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-08-12 | 2024-08-08 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2024-08-09 | 2024-08-07 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-08 | 2024-08-06 | 0.510 | 235,000 | +0 | 0.07% | 119,850 |
| 2024-08-07 | 2024-08-05 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-08-06 | 2024-08-02 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-08-02 | 2024-07-31 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2024-08-01 | 2024-07-30 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2024-07-31 | 2024-07-29 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2024-07-30 | 2024-07-26 | 0.570 | 235,000 | +0 | 0.07% | 133,950 |
| 2024-07-29 | 2024-07-25 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-26 | 2024-07-24 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-25 | 2024-07-23 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-24 | 2024-07-22 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-23 | 2024-07-19 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-22 | 2024-07-18 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-07-19 | 2024-07-17 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-07-18 | 2024-07-16 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-07-17 | 2024-07-15 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-07-16 | 2024-07-12 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-07-15 | 2024-07-11 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-07-12 | 2024-07-10 | 0.700 | 235,000 | +0 | 0.07% | 164,500 |
| 2024-07-11 | 2024-07-09 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-10 | 2024-07-08 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-09 | 2024-07-05 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-07-08 | 2024-07-04 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2024-07-05 | 2024-07-03 | 0.590 | 235,000 | +0 | 0.07% | 138,650 |
| 2024-07-04 | 2024-07-02 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 235,000 | +0 | 0.07% | 117,500 |
| 2024-06-21 | 2024-06-19 | 0.530 | 235,000 | +0 | 0.07% | 124,550 |
| 2024-06-20 | 2024-06-18 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 235,000 | +0 | 0.07% | 141,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 235,000 | +0 | 0.07% | 164,500 |
| 2024-06-17 | 2024-06-13 | 0.700 | 235,000 | +0 | 0.07% | 164,500 |
| 2024-06-14 | 2024-06-12 | 0.700 | 235,000 | +0 | 0.07% | 164,500 |
| 2024-06-13 | 2024-06-11 | 0.700 | 235,000 | +0 | 0.07% | 164,500 |
| 2024-06-12 | 2024-06-07 | 0.700 | 235,000 | +0 | 0.07% | 164,500 |
| 2024-06-11 | 2024-06-06 | 0.740 | 235,000 | +0 | 0.07% | 173,900 |
| 2024-06-07 | 2024-06-05 | 0.750 | 235,000 | +0 | 0.07% | 176,250 |
| 2024-06-06 | 2024-06-04 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2024-06-05 | 2024-06-03 | 0.560 | 235,000 | +0 | 0.07% | 131,600 |
| 2024-06-04 | 2024-05-31 | 0.540 | 235,000 | +0 | 0.07% | 126,900 |
| 2024-06-03 | 2024-05-30 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-05-31 | 2024-05-29 | 0.660 | 235,000 | +0 | 0.07% | 155,100 |
| 2024-05-30 | 2024-05-28 | 0.660 | 235,000 | +0 | 0.07% | 155,100 |
| 2024-05-29 | 2024-05-27 | 0.660 | 235,000 | +0 | 0.07% | 155,100 |
| 2024-05-28 | 2024-05-24 | 0.660 | 235,000 | +0 | 0.07% | 155,100 |
| 2024-05-27 | 2024-05-23 | 0.680 | 235,000 | +0 | 0.07% | 159,800 |
| 2024-05-24 | 2024-05-22 | 0.660 | 235,000 | +0 | 0.07% | 155,100 |
| 2024-05-23 | 2024-05-21 | 0.680 | 235,000 | +0 | 0.07% | 159,800 |
| 2024-05-22 | 2024-05-20 | 0.680 | 235,000 | +0 | 0.07% | 159,800 |
| 2024-05-21 | 2024-05-17 | 0.770 | 235,000 | +0 | 0.07% | 180,950 |
| 2024-05-20 | 2024-05-16 | 0.770 | 235,000 | +0 | 0.07% | 180,950 |
| 2024-05-17 | 2024-05-14 | 0.770 | 235,000 | +0 | 0.07% | 180,950 |
| 2024-05-16 | 2024-05-13 | 0.770 | 235,000 | +0 | 0.07% | 180,950 |
| 2024-05-14 | 2024-05-10 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-05-13 | 2024-05-09 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-05-10 | 2024-05-08 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-05-09 | 2024-05-07 | 0.730 | 235,000 | +0 | 0.07% | 171,550 |
| 2024-05-08 | 2024-05-06 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-05-07 | 2024-05-03 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-05-06 | 2024-05-02 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-05-03 | 2024-04-30 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-05-02 | 2024-04-29 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-30 | 2024-04-26 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-29 | 2024-04-25 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-26 | 2024-04-24 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-25 | 2024-04-23 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-24 | 2024-04-22 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-23 | 2024-04-19 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-22 | 2024-04-18 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-19 | 2024-04-17 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-18 | 2024-04-16 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-17 | 2024-04-15 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-16 | 2024-04-12 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-15 | 2024-04-11 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-12 | 2024-04-10 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-11 | 2024-04-09 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-10 | 2024-04-08 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-09 | 2024-04-05 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-08 | 2024-04-03 | 0.800 | 235,000 | +0 | 0.07% | 188,000 |
| 2024-04-05 | 2024-04-02 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-04-03 | 2024-03-28 | 0.810 | 235,000 | +0 | 0.07% | 190,350 |
| 2024-04-02 | 2024-03-27 | 0.780 | 235,000 | +0 | 0.07% | 183,300 |
| 2024-03-28 | 2024-03-26 | 0.750 | 235,000 | +0 | 0.07% | 176,250 |
| 2024-03-27 | 2024-03-25 | 0.640 | 235,000 | +0 | 0.07% | 150,400 |
| 2024-03-26 | 2024-03-22 | 0.650 | 235,000 | +0 | 0.07% | 152,750 |
| 2024-03-25 | 2024-03-21 | 0.640 | 235,000 | -8,081 | 0.07% | 150,400 |
| 2022-10-07 | 2022-10-05 | 1.560 | 243,081 | -100,000 | 0.08% | 379,206 |
| 2022-05-03 | 2022-04-28 | 1.090 | 343,081 | -7,000 | 0.11% | 373,958 |
| 2022-04-04 | 2022-03-31 | 0.810 | 350,081 | -43,000 | 0.11% | 283,566 |
| 2022-03-02 | 2022-02-28 | 0.950 | 393,081 | -10,000 | 0.12% | 373,427 |
| 2022-02-24 | 2022-02-22 | 0.840 | 403,081 | +60,000 | 0.13% | 338,588 |
| 2021-11-02 | 2021-10-29 | 0.880 | 343,081 | -8,000 | 0.11% | 301,911 |
| 2021-09-17 | 2021-09-15 | 0.750 | 351,081 | -20,000 | 0.11% | 263,311 |
| 2021-01-25 | 2021-01-21 | 0.700 | 371,081 | -20,000 | 0.12% | 259,757 |
| 2020-05-21 | 2020-05-19 | 0.440 | 391,081 | +187,000 | 0.12% | 172,076 |
| 2019-05-23 | 2019-05-21 | 2.090 | 204,081 | +2,000 | 0.06% | 426,529 |
| 2018-07-03 | 2018-06-28 | 3.300 | 202,081 | -10,000 | 0.06% | 666,867 |
| 2018-04-25 | 2018-04-23 | 2.700 | 212,081 | +120,000 | 0.07% | 572,619 |
| 2017-04-27 | 2017-04-25 | 3.250 | 92,081 | -16,000 | 0.03% | 299,263 |
| 2017-03-20 | 2017-03-16 | 2.650 | 108,081 | -79,004 | 0.03% | 286,415 |
| 2017-02-21 | 2017-02-17 | 2.650 | 187,085 | -304,000 | 0.06% | 495,775 |
| 2017-02-20 | 2017-02-16 | 2.640 | 491,085 | -96,000 | 0.15% | 1,296,464 |
| 2017-02-17 | 2017-02-15 | 2.640 | 587,085 | -32,000 | 0.18% | 1,549,904 |
| 2017-02-10 | 2017-02-08 | 2.650 | 619,085 | -56,000 | 0.19% | 1,640,575 |
| 2017-02-08 | 2017-02-06 | 2.660 | 675,085 | -48,000 | 0.21% | 1,795,726 |
| 2017-02-03 | 2017-02-01 | 2.650 | 723,085 | -96,000 | 0.23% | 1,916,175 |
| 2017-01-26 | 2017-01-24 | 2.660 | 819,085 | -16,000 | 0.26% | 2,178,766 |
| 2017-01-19 | 2017-01-17 | 2.650 | 835,085 | -200,000 | 0.26% | 2,212,975 |
| 2017-01-17 | 2017-01-13 | 2.610 | 1,035,085 | -391,004 | 0.32% | 2,701,572 |
| 2016-12-09 | 2016-12-07 | 2.110 | 1,426,089 | -40,000 | 0.45% | 3,009,048 |
| 2016-12-08 | 2016-12-06 | 2.230 | 1,466,089 | -40,000 | 0.46% | 3,269,378 |
| 2016-12-07 | 2016-12-05 | 2.100 | 1,506,089 | -2,000 | 0.47% | 3,162,787 |
| 2016-12-06 | 2016-12-02 | 1.540 | 1,508,089 | -96,000 | 0.47% | 2,322,457 |
| 2016-12-05 | 2016-12-01 | 1.420 | 1,604,089 | -104,000 | 0.50% | 2,277,806 |
| 2016-11-14 | 2016-11-10 | 1.420 | 1,708,089 | +28,089 | 0.53% | 2,425,486 |
| 2016-11-03 | 2016-11-01 | 1.440 | 1,680,000 | -96,000 | 0.59% | 2,419,200 |
| 2016-10-17 | 2016-10-13 | 1.720 | 1,776,000 | +600,000 | 0.63% | 3,054,474 |
| 2016-10-14 | 2016-10-12 | 1.699 | 1,176,000 | +40,932 | 0.41% | 1,998,189 |
| 2016-09-28 | 2016-09-26 | 1.585 | 1,135,068 | -7,722 | 0.41% | 1,799,280 |
| 2016-06-21 | 2016-06-17 | 1.554 | 1,142,790 | -7,721 | 0.42% | 1,776,000 |
| 2016-06-03 | 2016-06-01 | 1.616 | 1,150,511 | -7,722 | 0.42% | 1,859,519 |
| 2016-05-25 | 2016-05-23 | 1.585 | 1,158,233 | +7,722 | 0.42% | 1,836,242 |
| 2016-05-12 | 2016-05-10 | 1.585 | 1,150,511 | +966,429 | 0.42% | 1,823,999 |
| 2016-01-18 | 2016-01-14 | 1.992 | 184,082 | -15,340 | 0.07% | 366,720 |
| 2016-01-07 | 2016-01-05 | 2.128 | 199,422 | -23,010 | 0.07% | 424,320 |
| 2016-01-06 | 2016-01-04 | 1.815 | 222,432 | -23,010 | 0.08% | 403,680 |
| 2015-12-08 | 2015-12-04 | 1.700 | 245,442 | -23,011 | 0.09% | 417,279 |
| 2015-12-07 | 2015-12-03 | 1.763 | 268,453 | -15,340 | 0.10% | 473,201 |
| 2015-12-02 | 2015-11-30 | 1.711 | 283,793 | -38,350 | 0.10% | 485,440 |
| 2015-11-30 | 2015-11-26 | 1.471 | 322,143 | -7,670 | 0.12% | 473,760 |
| 2015-10-02 | 2015-09-29 | 1.158 | 329,813 | -46,021 | 0.12% | 381,840 |
| 2015-09-24 | 2015-09-22 | 1.074 | 375,834 | +99,711 | 0.14% | 403,760 |
| 2015-05-04 | 2015-04-29 | 1.398 | 276,123 | +4,184 | 0.10% | 386,009 |
| 2015-04-29 | 2015-04-27 | 1.451 | 271,939 | -75,539 | 0.10% | 394,560 |
| 2015-04-22 | 2015-04-20 | 1.398 | 347,478 | +166,185 | 0.13% | 485,760 |
| 2015-01-29 | 2015-01-27 | 1.144 | 181,293 | -7,554 | 0.07% | 207,360 |
| 2014-12-10 | 2014-12-08 | 0.996 | 188,847 | -7,553 | 0.07% | 188,000 |
| 2014-08-25 | 2014-08-21 | 1.398 | 196,400 | -30,216 | 0.07% | 274,559 |
| 2014-08-07 | 2014-08-05 | 1.546 | 226,616 | -7,554 | 0.08% | 350,400 |
| 2014-06-12 | 2014-06-10 | 1.324 | 234,170 | -7,554 | 0.09% | 310,000 |
| 2014-05-27 | 2014-05-23 | 1.462 | 241,724 | -37,769 | 0.09% | 353,357 |
| 2014-05-26 | 2014-05-22 | 1.279 | 279,493 | +4,110 | 0.10% | 357,497 |
| 2014-05-14 | 2014-05-12 | 1.010 | 275,383 | +245,612 | 0.10% | 278,240 |
| 2014-01-22 | 2014-01-20 | 1.591 | 29,771 | -14,886 | 0.01% | 47,360 |
| 2013-11-27 | 2013-11-25 | 0.709 | 44,657 | -14,885 | 0.02% | 31,680 |
| 2013-05-23 | 2013-05-21 | 0.715 | 59,542 | +1,374 | 0.02% | 42,583 |
| 2013-05-22 | 2013-05-20 | 0.715 | 58,168 | -36,355 | 0.02% | 41,600 |
| 2013-05-14 | 2013-05-10 | 0.682 | 94,523 | +29,084 | 0.04% | 64,480 |
| 2013-03-26 | 2013-03-22 | 0.726 | 65,439 | -14,542 | 0.03% | 47,520 |
| 2013-03-19 | 2013-03-15 | 0.616 | 79,981 | -29,084 | 0.03% | 49,280 |
| 2010-07-30 | 2010-07-28 | 0.523 | 109,065 | -21,813 | 0.04% | 57,000 |
| 2010-04-30 | 2010-04-28 | 0.716 | 130,878 | +116,336 | 0.05% | 93,771 |
| 2010-04-29 | 2010-04-27 | 0.716 | 14,542 | +250 | 0.01% | 10,419 |
| 2009-04-29 | 2009-04-27 | 0.300 | 14,292 | +14,292 | 0.01% | 4,292 |
| 2009-03-23 | 2009-03-19 | 0.312 | 0 | -6,926 | ||
| 2008-04-18 | 2008-04-16 | 0.397 | 6,926 | +6,926 | 0.00% | 2,752 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy