History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 4,005,516 +0 1.25% 2,403,310
2025-10-13 2025-10-09 0.610 4,005,516 +0 1.25% 2,443,365
2025-10-10 2025-10-08 0.650 4,005,516 +0 1.25% 2,603,585
2025-10-09 2025-10-06 0.670 4,005,516 +0 1.25% 2,683,696
2025-10-08 2025-10-03 0.640 4,005,516 +0 1.25% 2,563,530
2025-10-06 2025-10-02 0.620 4,005,516 -4,000 1.25% 2,483,420
2025-10-02 2025-09-29 0.570 4,009,516 -13,000 1.25% 2,285,424
2025-09-26 2025-09-24 0.520 4,022,516 +100,000 1.26% 2,091,708
2025-09-25 2025-09-23 0.520 3,922,516 +80,000 1.23% 2,039,708
2025-09-24 2025-09-22 0.540 3,842,516 +60,000 1.20% 2,074,959
2025-09-23 2025-09-19 0.570 3,782,516 +21,000 1.18% 2,156,034
2025-09-22 2025-09-18 0.570 3,761,516 +4,000 1.18% 2,144,064
2025-09-19 2025-09-17 0.590 3,757,516 +54,000 1.18% 2,216,934
2025-09-18 2025-09-16 0.580 3,703,516 +160,000 1.16% 2,148,039
2025-09-16 2025-09-12 0.540 3,543,516 +106,000 1.11% 1,913,499
2025-09-12 2025-09-10 0.560 3,437,516 +25,000 1.08% 1,925,009
2025-09-11 2025-09-09 0.600 3,412,516 +95,000 1.07% 2,047,510
2025-09-10 2025-09-08 0.610 3,317,516 +5,000 1.04% 2,023,685
2025-09-09 2025-09-05 0.590 3,312,516 +46,000 1.04% 1,954,384
2025-09-08 2025-09-04 0.570 3,266,516 +57,000 1.02% 1,861,914
2025-09-05 2025-09-03 0.560 3,209,516 +22,000 1.00% 1,797,329
2025-09-04 2025-09-02 0.570 3,187,516 +21,000 1.00% 1,816,884
2025-09-03 2025-09-01 0.580 3,166,516 +123,000 0.99% 1,836,579
2025-09-02 2025-08-29 0.610 3,043,516 +91,000 0.95% 1,856,545
2025-08-29 2025-08-27 0.590 2,952,516 +67,000 0.92% 1,741,984
2025-08-28 2025-08-26 0.610 2,885,516 +67,000 0.90% 1,760,165
2025-08-27 2025-08-25 0.590 2,818,516 +31,000 0.88% 1,662,924
2025-08-22 2025-08-20 0.600 2,787,516 +25,000 0.87% 1,672,510
2025-08-20 2025-08-18 0.590 2,762,516 +6,000 0.86% 1,629,884
2025-08-19 2025-08-15 0.540 2,756,516 +50,000 0.86% 1,488,519
2025-08-18 2025-08-14 0.560 2,706,516 +20,000 0.85% 1,515,649
2025-08-13 2025-08-11 0.570 2,686,516 +1,000 0.84% 1,531,314
2025-08-11 2025-08-07 0.600 2,685,516 +20,000 0.84% 1,611,310
2025-08-08 2025-08-06 0.600 2,665,516 +22,000 0.83% 1,599,310
2025-08-07 2025-08-05 0.600 2,643,516 +11,000 0.83% 1,586,110
2025-08-06 2025-08-04 0.590 2,632,516 -8,000 0.82% 1,553,184
2025-08-04 2025-07-31 0.590 2,640,516 +5,000 0.83% 1,557,904
2025-07-30 2025-07-28 0.630 2,635,516 -13,000 0.82% 1,660,375
2025-07-29 2025-07-25 0.570 2,648,516 +20,000 0.83% 1,509,654
2025-07-28 2025-07-24 0.590 2,628,516 -20,000 0.82% 1,550,824
2025-07-24 2025-07-22 0.590 2,648,516 +13,000 0.83% 1,562,624
2025-07-22 2025-07-18 0.580 2,635,516 -160,000 0.82% 1,528,599
2025-07-21 2025-07-17 0.550 2,795,516 +167,000 0.87% 1,537,534
2025-07-18 2025-07-16 0.520 2,628,516 +33,000 0.82% 1,366,828
2025-07-16 2025-07-14 0.550 2,595,516 +50,000 0.81% 1,427,534
2025-07-14 2025-07-10 0.455 2,545,516 -54,008 0.80% 1,158,210
2025-06-12 2025-06-10 0.495 2,599,524 -30,000 0.81% 1,286,764
2025-06-03 2025-05-30 0.630 2,629,524 -2,000 0.82% 1,656,600
2025-06-02 2025-05-29 0.610 2,631,524 +30,000 0.82% 1,605,230
2025-05-19 2025-05-15 0.580 2,601,524 -5,000 0.81% 1,508,884
2025-05-02 2025-04-29 0.500 2,606,524 -23,000 0.82% 1,303,262
2025-04-17 2025-04-15 0.440 2,629,524 +1,000 0.82% 1,156,991
2025-04-14 2025-04-10 0.360 2,628,524 -1,000 0.82% 946,269
2025-04-10 2025-04-08 0.410 2,629,524 +24,000 0.82% 1,078,105
2025-02-28 2025-02-26 0.400 2,605,524 +3,000 0.82% 1,042,210
2025-02-20 2025-02-18 0.395 2,602,524 +44,000 0.81% 1,027,997
2025-02-06 2025-02-04 0.395 2,558,524 +3,000 0.80% 1,010,617
2025-01-22 2025-01-20 0.405 2,555,524 -11,000 0.80% 1,034,987
2025-01-08 2025-01-06 0.420 2,566,524 +1,000 0.80% 1,077,940
2025-01-02 2024-12-27 0.420 2,565,524 -5,000 0.80% 1,077,520
2024-11-20 2024-11-18 0.455 2,570,524 +6,000 0.80% 1,169,588
2024-10-02 2024-09-27 0.445 2,564,524 +30,000 0.80% 1,141,213
2024-09-27 2024-09-25 0.435 2,534,524 +3,000 0.79% 1,102,518
2024-08-22 2024-08-20 0.530 2,531,524 -2,000 0.79% 1,341,708
2024-08-14 2024-08-12 0.540 2,533,524 +3,000 0.79% 1,368,103
2024-08-13 2024-08-09 0.530 2,530,524 +15,000 0.79% 1,341,178
2024-05-24 2024-05-22 0.660 2,515,524 -30,000 0.79% 1,660,246
2024-05-22 2024-05-20 0.680 2,545,524 -10,000 0.80% 1,730,956
2024-02-28 2024-02-26 0.720 2,555,524 -30,000 0.80% 1,839,977
2024-02-27 2024-02-23 0.730 2,585,524 +4,000 0.81% 1,887,433
2024-02-26 2024-02-22 0.750 2,581,524 +30,000 0.81% 1,936,143
2024-02-02 2024-01-31 0.530 2,551,524 -39,000 0.80% 1,352,308
2023-12-18 2023-12-14 0.760 2,590,524 +2,000 0.81% 1,968,798
2023-11-16 2023-11-14 0.770 2,588,524 +6,000 0.81% 1,993,163
2023-11-02 2023-10-31 0.870 2,582,524 -5,000 0.81% 2,246,796
2023-10-25 2023-10-20 0.880 2,587,524 -20,000 0.81% 2,277,021
2023-10-20 2023-10-18 0.900 2,607,524 -1,000 0.82% 2,346,772
2023-10-17 2023-10-13 0.850 2,608,524 -27,000 0.82% 2,217,245
2023-10-13 2023-10-11 0.750 2,635,524 -33,000 0.82% 1,976,643
2023-10-12 2023-10-10 0.880 2,668,524 -10,000 0.84% 2,348,301
2023-10-03 2023-09-28 0.580 2,678,524 -1,000 0.84% 1,553,544
2023-08-30 2023-08-28 0.740 2,679,524 +1,000 0.84% 1,982,848
2023-08-07 2023-08-03 0.660 2,678,524 -53,000 0.84% 1,767,826
2023-08-03 2023-08-01 0.680 2,731,524 -657,000 0.85% 1,857,436
2023-08-02 2023-07-31 0.700 3,388,524 -1,000 1.06% 2,371,967
2023-08-01 2023-07-28 0.740 3,389,524 -6,000 1.06% 2,508,248
2023-07-18 2023-07-13 0.790 3,395,524 +20,000 1.06% 2,682,464
2023-06-21 2023-06-19 0.740 3,375,524 -16,000 1.06% 2,497,888
2023-06-19 2023-06-15 0.700 3,391,524 -100,000 1.06% 2,374,067
2023-06-06 2023-06-02 0.770 3,491,524 -11,000 1.09% 2,688,473
2023-05-31 2023-05-29 0.710 3,502,524 +6,000 1.10% 2,486,792
2023-05-24 2023-05-22 0.850 3,496,524 -3,000 1.09% 2,972,045
2023-04-25 2023-04-21 0.820 3,499,524 +1,000 1.10% 2,869,610
2023-04-24 2023-04-20 0.810 3,498,524 +4,000 1.09% 2,833,804
2023-03-22 2023-03-20 0.840 3,494,524 -15,000 1.09% 2,935,400
2023-03-07 2023-03-03 1.030 3,509,524 +23,000 1.10% 3,614,810
2023-02-14 2023-02-10 1.150 3,486,524 +4,000 1.09% 4,009,503
2023-01-27 2023-01-20 1.190 3,482,524 +15,000 1.09% 4,144,204
2023-01-06 2023-01-04 1.220 3,467,524 -21,000 1.09% 4,230,379
2022-12-21 2022-12-19 1.100 3,488,524 -20,000 1.09% 3,837,376
2022-12-13 2022-12-09 1.170 3,508,524 +12,000 1.10% 4,104,973
2022-12-01 2022-11-29 1.120 3,496,524 +3,000 1.09% 3,916,107
2022-11-28 2022-11-24 1.210 3,493,524 -3,000 1.09% 4,227,164
2022-11-25 2022-11-23 1.250 3,496,524 -4,000 1.09% 4,370,655
2022-11-22 2022-11-18 1.330 3,500,524 -1,000 1.10% 4,655,697
2022-11-17 2022-11-15 1.250 3,501,524 +3,000 1.10% 4,376,905
2022-11-07 2022-11-03 1.240 3,498,524 +10,000 1.09% 4,338,170
2022-10-31 2022-10-27 1.230 3,488,524 +22,000 1.09% 4,290,885
2022-10-27 2022-10-25 1.290 3,466,524 -6,000 1.08% 4,471,816
2022-10-26 2022-10-24 1.300 3,472,524 -17,000 1.09% 4,514,281
2022-10-14 2022-10-12 1.560 3,489,524 -50,000 1.09% 5,443,657
2022-10-13 2022-10-11 1.550 3,539,524 -38,000 1.11% 5,486,262
2022-10-12 2022-10-10 1.560 3,577,524 -14,000 1.12% 5,580,937
2022-10-11 2022-10-07 1.550 3,591,524 -3,000 1.12% 5,566,862
2022-10-05 2022-09-30 1.590 3,594,524 -33,000 1.12% 5,715,293
2022-09-30 2022-09-28 1.620 3,627,524 -50,000 1.14% 5,876,589
2022-09-29 2022-09-27 1.610 3,677,524 +2,000 1.15% 5,920,814
2022-09-26 2022-09-22 1.600 3,675,524 -150,000 1.15% 5,880,838
2022-09-23 2022-09-21 1.700 3,825,524 +20,000 1.20% 6,503,391
2022-09-22 2022-09-20 1.600 3,805,524 +3,000 1.19% 6,088,838
2022-09-21 2022-09-19 1.600 3,802,524 +20,000 1.19% 6,084,038
2022-09-20 2022-09-16 1.700 3,782,524 -100,000 1.18% 6,430,291
2022-09-19 2022-09-15 1.850 3,882,524 -3,000 1.21% 7,182,669
2022-09-16 2022-09-14 1.610 3,885,524 -100,000 1.22% 6,255,694
2022-09-14 2022-09-09 1.490 3,985,524 -20,000 1.25% 5,938,431
2022-09-09 2022-09-07 1.490 4,005,524 -18,000 1.25% 5,968,231
2022-09-08 2022-09-06 1.470 4,023,524 -2,000 1.26% 5,914,580
2022-09-06 2022-09-02 1.440 4,025,524 -9,000 1.26% 5,796,755
2022-09-05 2022-09-01 1.520 4,034,524 -7,000 1.26% 6,132,476
2022-09-02 2022-08-31 1.570 4,041,524 -150,000 1.26% 6,345,193
2022-08-25 2022-08-23 1.580 4,191,524 -15,000 1.31% 6,622,608
2022-08-24 2022-08-22 1.670 4,206,524 -97,000 1.32% 7,024,895
2022-08-23 2022-08-19 1.530 4,303,524 +57,000 1.35% 6,584,392
2022-08-22 2022-08-18 1.510 4,246,524 +10,000 1.33% 6,412,251
2022-08-19 2022-08-17 1.600 4,236,524 -54,000 1.33% 6,778,438
2022-08-18 2022-08-16 1.540 4,290,524 -10,000 1.34% 6,607,407
2022-08-17 2022-08-15 1.440 4,300,524 -70,000 1.35% 6,192,755
2022-08-16 2022-08-12 1.430 4,370,524 +40,000 1.37% 6,249,849
2022-08-11 2022-08-09 1.460 4,330,524 -110,000 1.36% 6,322,565
2022-08-10 2022-08-08 1.400 4,440,524 -4,000 1.39% 6,216,734
2022-08-09 2022-08-05 1.350 4,444,524 -1,000 1.39% 6,000,107
2022-08-04 2022-08-02 1.340 4,445,524 -115,000 1.39% 5,957,002
2022-08-01 2022-07-28 1.330 4,560,524 -43,000 1.43% 6,065,497
2022-07-28 2022-07-26 1.260 4,603,524 +20,000 1.44% 5,800,440
2022-07-20 2022-07-18 1.210 4,583,524 +23,000 1.43% 5,546,064
2022-07-19 2022-07-15 1.270 4,560,524 -10,000 1.43% 5,791,865
2022-07-13 2022-07-11 1.400 4,570,524 +47,000 1.43% 6,398,734
2022-07-12 2022-07-08 1.370 4,523,524 -55,000 1.42% 6,197,228
2022-07-11 2022-07-07 1.290 4,578,524 -23,000 1.43% 5,906,296
2022-07-08 2022-07-06 1.230 4,601,524 +27,000 1.44% 5,659,875
2022-07-07 2022-07-05 1.150 4,574,524 +65,000 1.43% 5,260,703
2022-07-06 2022-07-04 1.350 4,509,524 -10,000 1.41% 6,087,857
2022-07-05 2022-06-30 1.360 4,519,524 +20,000 1.41% 6,146,553
2022-06-27 2022-06-23 1.350 4,499,524 +23,000 1.41% 6,074,357
2022-06-24 2022-06-22 1.340 4,476,524 -34,000 1.40% 5,998,542
2022-06-22 2022-06-20 1.200 4,510,524 -376,000 1.41% 5,412,629
2022-06-21 2022-06-17 1.350 4,886,524 -1,000 1.53% 6,596,807
2022-06-17 2022-06-15 1.260 4,887,524 -10,000 1.53% 6,158,280
2022-06-16 2022-06-14 1.220 4,897,524 -48,000 1.53% 5,974,979
2022-06-14 2022-06-10 1.230 4,945,524 -40,000 1.55% 6,082,995
2022-06-13 2022-06-09 1.190 4,985,524 +54,000 1.56% 5,932,774
2022-06-10 2022-06-08 1.140 4,931,524 +37,000 1.54% 5,621,937
2022-06-09 2022-06-07 1.340 4,894,524 +39,000 1.53% 6,558,662
2022-06-08 2022-06-06 1.200 4,855,524 -12,000 1.52% 5,826,629
2022-06-07 2022-06-02 1.180 4,867,524 +12,000 1.52% 5,743,678
2022-06-02 2022-05-31 1.230 4,855,524 -20,000 1.52% 5,972,295
2022-05-30 2022-05-26 1.100 4,875,524 +10,000 1.53% 5,363,076
2022-05-17 2022-05-13 1.080 4,865,524 -14,000 1.52% 5,254,766
2022-04-29 2022-04-27 1.010 4,879,524 -23,000 1.53% 4,928,319
2022-04-20 2022-04-14 1.070 4,902,524 -28,000 1.53% 5,245,701
2022-04-19 2022-04-13 1.080 4,930,524 -14,000 1.54% 5,324,966
2022-04-14 2022-04-12 1.030 4,944,524 -29,000 1.55% 5,092,860
2022-04-13 2022-04-11 1.090 4,973,524 +1,000 1.56% 5,421,141
2022-04-12 2022-04-08 1.040 4,972,524 -71,000 1.56% 5,171,425
2022-04-11 2022-04-07 0.850 5,043,524 -61,000 1.58% 4,286,995
2022-04-04 2022-03-31 0.810 5,104,524 -10,000 1.60% 4,134,664
2022-04-01 2022-03-30 0.760 5,114,524 -20,000 1.60% 3,887,038
2022-03-29 2022-03-25 0.630 5,134,524 -20,000 1.61% 3,234,750
2022-03-28 2022-03-24 0.700 5,154,524 +1,000 1.61% 3,608,167
2022-03-23 2022-03-21 0.710 5,153,524 -3,000 1.61% 3,659,002
2022-03-21 2022-03-17 0.740 5,156,524 -19,000 1.61% 3,815,828
2022-03-18 2022-03-16 0.750 5,175,524 -20,000 1.62% 3,881,643
2022-03-17 2022-03-15 0.690 5,195,524 -44,000 1.63% 3,584,912
2022-03-15 2022-03-11 0.830 5,239,524 -23,000 1.64% 4,348,805
2022-03-09 2022-03-07 0.820 5,262,524 -81,000 1.65% 4,315,270
2022-03-07 2022-03-03 0.870 5,343,524 -2,000 1.67% 4,648,866
2022-02-25 2022-02-23 0.840 5,345,524 -65,000 1.67% 4,490,240
2022-02-24 2022-02-22 0.840 5,410,524 -619,000 1.69% 4,544,840
2022-02-21 2022-02-17 0.850 6,029,524 -10,000 1.89% 5,125,095
2022-02-15 2022-02-11 0.850 6,039,524 +23,000 1.89% 5,133,595
2022-02-14 2022-02-10 0.840 6,016,524 -87,000 1.88% 5,053,880
2022-02-11 2022-02-09 0.860 6,103,524 +27,000 1.91% 5,249,031
2022-02-10 2022-02-08 0.870 6,076,524 -65,000 1.90% 5,286,576
2022-02-09 2022-02-07 0.890 6,141,524 +36,000 1.92% 5,465,956
2022-02-07 2022-01-31 0.870 6,105,524 +67,000 1.91% 5,311,806
2022-02-04 2022-01-27 0.820 6,038,524 -10,000 1.89% 4,951,590
2022-01-28 2022-01-26 0.970 6,048,524 +12,000 1.89% 5,867,068
2022-01-27 2022-01-25 0.950 6,036,524 +54,000 1.89% 5,734,698
2022-01-25 2022-01-21 1.050 5,982,524 -7,000 1.87% 6,281,650
2022-01-24 2022-01-20 0.960 5,989,524 -28,000 1.87% 5,749,943
2022-01-21 2022-01-19 0.980 6,017,524 +6,000 1.88% 5,897,174
2022-01-20 2022-01-18 0.980 6,011,524 +253,000 1.88% 5,891,294
2022-01-19 2022-01-17 1.040 5,758,524 -50,000 1.80% 5,988,865
2022-01-18 2022-01-14 1.100 5,808,524 -83,000 1.82% 6,389,376
2022-01-17 2022-01-13 1.270 5,891,524 +488,000 1.84% 7,482,235
2022-01-10 2022-01-06 1.100 5,403,524 -17,000 1.69% 5,943,876
2022-01-04 2021-12-31 0.970 5,420,524 -12,000 1.70% 5,257,908
2021-12-20 2021-12-16 0.980 5,432,524 -6,000 1.70% 5,323,874
2021-12-10 2021-12-08 0.990 5,438,524 +5,000 1.70% 5,384,139
2021-12-02 2021-11-30 1.010 5,433,524 +169,000 1.70% 5,487,859
2021-12-01 2021-11-29 0.940 5,264,524 +10,000 1.65% 4,948,653
2021-11-26 2021-11-24 1.030 5,254,524 +8,000 1.64% 5,412,160
2021-11-17 2021-11-15 1.060 5,246,524 -2,000 1.64% 5,561,315
2021-11-12 2021-11-10 1.050 5,248,524 -48,000 1.64% 5,510,950
2021-11-10 2021-11-08 1.000 5,296,524 +4,000 1.66% 5,296,524
2021-11-04 2021-11-02 0.880 5,292,524 -10,000 1.66% 4,657,421
2021-10-18 2021-10-12 0.850 5,302,524 -9,000 1.66% 4,507,145
2021-10-15 2021-10-11 0.830 5,311,524 -50,000 1.66% 4,408,565
2021-10-11 2021-10-07 0.820 5,361,524 -133,000 1.68% 4,396,450
2021-10-08 2021-10-06 0.820 5,494,524 -100,000 1.72% 4,505,510
2021-10-05 2021-09-30 0.790 5,594,524 +30,000 1.75% 4,419,674
2021-09-28 2021-09-24 0.770 5,564,524 -33,000 1.74% 4,284,683
2021-09-24 2021-09-21 0.750 5,597,524 -1,000 1.75% 4,198,143
2021-09-23 2021-09-20 0.760 5,598,524 -28,000 1.75% 4,254,878
2021-09-21 2021-09-17 0.730 5,626,524 +63,000 1.76% 4,107,363
2021-09-17 2021-09-15 0.750 5,563,524 +80,000 1.74% 4,172,643
2021-09-13 2021-09-09 0.720 5,483,524 +100,000 1.72% 3,948,137
2021-09-08 2021-09-06 0.750 5,383,524 -52,000 1.68% 4,037,643
2021-09-07 2021-09-03 0.670 5,435,524 -24,000 1.70% 3,641,801
2021-09-01 2021-08-30 0.630 5,459,524 -29,000 1.71% 3,439,500
2021-08-30 2021-08-26 0.630 5,488,524 +29,000 1.72% 3,457,770
2021-08-27 2021-08-25 0.610 5,459,524 -50,000 1.71% 3,330,310
2021-08-12 2021-08-10 0.650 5,509,524 -100,000 1.72% 3,581,191
2021-08-03 2021-07-30 0.560 5,609,524 +66,000 1.76% 3,141,333
2021-07-27 2021-07-23 0.580 5,543,524 -3,000 1.73% 3,215,244
2021-07-22 2021-07-20 0.590 5,546,524 +50,000 1.74% 3,272,449
2021-07-13 2021-07-09 0.600 5,496,524 -8,000 1.72% 3,297,914
2021-07-12 2021-07-08 0.580 5,504,524 +24,000 1.72% 3,192,624
2021-07-09 2021-07-07 0.630 5,480,524 +100,000 1.71% 3,452,730
2021-07-08 2021-07-06 0.630 5,380,524 +330,000 1.68% 3,389,730
2021-07-07 2021-07-05 0.610 5,050,524 +104,000 1.58% 3,080,820
2021-07-06 2021-07-02 0.620 4,946,524 -9,000 1.55% 3,066,845
2021-06-24 2021-06-22 0.640 4,955,524 -40,000 1.55% 3,171,535
2021-06-22 2021-06-18 0.630 4,995,524 -100,000 1.56% 3,147,180
2021-06-02 2021-05-31 0.640 5,095,524 +90,000 1.59% 3,261,135
2021-06-01 2021-05-28 0.620 5,005,524 -20,000 1.57% 3,103,425
2021-05-25 2021-05-21 0.650 5,025,524 -16,000 1.57% 3,266,591
2021-05-24 2021-05-20 0.650 5,041,524 +203,000 1.58% 3,276,991
2021-05-21 2021-05-18 0.620 4,838,524 -5,000 1.51% 2,999,885
2021-05-07 2021-05-05 0.700 4,843,524 +45,000 1.52% 3,390,467
2021-05-06 2021-05-04 0.630 4,798,524 -24,000 1.50% 3,023,070
2021-04-29 2021-04-27 0.610 4,822,524 -10,000 1.51% 2,941,740
2021-04-28 2021-04-26 0.620 4,832,524 +23,000 1.51% 2,996,165
2021-04-01 2021-03-30 0.680 4,809,524 -2,000 1.51% 3,270,476
2021-03-18 2021-03-16 0.720 4,811,524 -20,000 1.51% 3,464,297
2021-03-04 2021-03-02 0.680 4,831,524 +2,000 1.51% 3,285,436
2021-03-02 2021-02-26 0.690 4,829,524 -41,000 1.51% 3,332,372
2021-03-01 2021-02-25 0.730 4,870,524 -61,000 1.52% 3,555,483
2021-02-24 2021-02-22 0.720 4,931,524 +27,000 1.54% 3,550,697
2021-02-23 2021-02-19 0.780 4,904,524 -22,000 1.53% 3,825,529
2021-02-22 2021-02-18 0.750 4,926,524 +81,000 1.54% 3,694,893
2021-02-19 2021-02-17 0.730 4,845,524 -107,000 1.52% 3,537,233
2021-02-17 2021-02-11 0.680 4,952,524 -44,000 1.55% 3,367,716
2021-02-16 2021-02-09 0.630 4,996,524 +18,000 1.56% 3,147,810
2021-02-05 2021-02-03 0.650 4,978,524 -86,000 1.56% 3,236,041
2021-02-04 2021-02-02 0.620 5,064,524 -50,000 1.58% 3,140,005
2021-02-03 2021-02-01 0.690 5,114,524 -30,000 1.60% 3,529,022
2021-01-29 2021-01-27 0.690 5,144,524 +10,000 1.61% 3,549,722
2021-01-25 2021-01-21 0.700 5,134,524 -21,000 1.61% 3,594,167
2021-01-22 2021-01-20 0.620 5,155,524 -38,000 1.61% 3,196,425
2021-01-20 2021-01-18 0.640 5,193,524 +60,000 1.63% 3,323,855
2021-01-14 2021-01-12 0.680 5,133,524 -11,000 1.61% 3,490,796
2021-01-13 2021-01-11 0.650 5,144,524 -54,000 1.61% 3,343,941
2021-01-07 2021-01-05 0.660 5,198,524 -31,000 1.63% 3,431,026
2021-01-06 2021-01-04 0.600 5,229,524 +10,000 1.64% 3,137,714
2021-01-04 2020-12-29 0.640 5,219,524 -150,000 1.63% 3,340,495
2020-12-30 2020-12-28 0.610 5,369,524 -81,000 1.68% 3,275,410
2020-12-29 2020-12-24 0.670 5,450,524 -10,000 1.71% 3,651,851
2020-12-15 2020-12-11 0.620 5,460,524 -10,000 1.71% 3,385,525
2020-12-14 2020-12-10 0.670 5,470,524 +10,000 1.71% 3,665,251
2020-12-11 2020-12-09 0.610 5,460,524 -20,000 1.71% 3,330,920
2020-12-08 2020-12-04 0.670 5,480,524 -5,000 1.71% 3,671,951
2020-12-04 2020-12-02 0.680 5,485,524 -82,000 1.72% 3,730,156
2020-12-03 2020-12-01 0.590 5,567,524 +47,000 1.74% 3,284,839
2020-11-30 2020-11-26 0.570 5,520,524 -3,000 1.73% 3,146,699
2020-11-27 2020-11-25 0.550 5,523,524 -63,000 1.73% 3,037,938
2020-11-25 2020-11-23 0.620 5,586,524 -10,000 1.75% 3,463,645
2020-11-24 2020-11-20 0.620 5,596,524 +10,000 1.75% 3,469,845
2020-11-20 2020-11-18 0.670 5,586,524 -10,000 1.75% 3,742,971
2020-11-19 2020-11-17 0.670 5,596,524 +6,000 1.75% 3,749,671
2020-11-18 2020-11-16 0.560 5,590,524 +279,000 1.75% 3,130,693
2020-11-17 2020-11-13 0.620 5,311,524 -213,000 1.66% 3,293,145
2020-11-16 2020-11-12 0.660 5,524,524 -119,000 1.73% 3,646,186
2020-11-13 2020-11-11 0.690 5,643,524 -368,000 1.77% 3,894,032
2020-11-12 2020-11-10 0.570 6,011,524 -88,000 1.88% 3,426,569
2020-11-10 2020-11-06 0.560 6,099,524 -82,000 1.91% 3,415,733
2020-11-09 2020-11-05 0.560 6,181,524 -4,000 1.93% 3,461,653
2020-11-05 2020-11-03 0.520 6,185,524 -23,000 1.94% 3,216,472
2020-10-30 2020-10-28 0.510 6,208,524 +10,000 1.94% 3,166,347
2020-10-21 2020-10-19 0.530 6,198,524 +33,000 1.94% 3,285,218
2020-10-20 2020-10-16 0.520 6,165,524 -261,000 1.93% 3,206,072
2020-10-16 2020-10-14 0.500 6,426,524 -8,000 2.01% 3,213,262
2020-10-15 2020-10-12 0.500 6,434,524 -20,000 2.01% 3,217,262
2020-10-14 2020-10-09 0.520 6,454,524 +57,000 2.02% 3,356,352
2020-10-12 2020-10-08 0.520 6,397,524 +142,000 2.00% 3,326,712
2020-10-08 2020-10-06 0.510 6,255,524 +170,000 1.96% 3,190,317
2020-10-07 2020-10-05 0.510 6,085,524 +15,000 1.90% 3,103,617
2020-10-05 2020-09-29 0.475 6,070,524 -10,000 1.90% 2,883,499
2020-09-29 2020-09-25 0.455 6,080,524 +21,000 1.90% 2,766,638
2020-09-28 2020-09-24 0.470 6,059,524 -15,000 1.90% 2,847,976
2020-09-25 2020-09-23 0.450 6,074,524 -20,000 1.90% 2,733,536
2020-09-24 2020-09-22 0.480 6,094,524 +10,000 1.91% 2,925,372
2020-09-21 2020-09-17 0.510 6,084,524 +10,000 1.90% 3,103,107
2020-09-17 2020-09-15 0.470 6,074,524 -160,000 1.90% 2,855,026
2020-09-16 2020-09-14 0.500 6,234,524 -115,000 1.95% 3,117,262
2020-09-14 2020-09-10 0.430 6,349,524 -15,000 1.99% 2,730,295
2020-09-11 2020-09-09 0.450 6,364,524 -98,000 1.99% 2,864,036
2020-09-10 2020-09-08 0.460 6,462,524 -5,000 2.02% 2,972,761
2020-09-09 2020-09-07 0.485 6,467,524 -47,000 2.02% 3,136,749
2020-09-08 2020-09-04 0.500 6,514,524 +5,000 2.04% 3,257,262
2020-09-07 2020-09-03 0.455 6,509,524 +10,000 2.04% 2,961,833
2020-09-04 2020-09-02 0.465 6,499,524 +210,000 2.03% 3,022,279
2020-09-03 2020-09-01 0.510 6,289,524 -54,000 1.97% 3,207,657
2020-09-02 2020-08-31 0.495 6,343,524 -180,000 1.99% 3,140,044
2020-08-21 2020-08-19 0.405 6,523,524 -10,000 2.04% 2,642,027
2020-08-18 2020-08-14 0.420 6,533,524 +237,000 2.04% 2,744,080
2020-08-10 2020-08-06 0.435 6,296,524 +8,000 1.97% 2,738,988
2020-07-29 2020-07-27 0.425 6,288,524 -4,000 1.97% 2,672,623
2020-07-28 2020-07-24 0.430 6,292,524 +81,000 1.97% 2,705,785
2020-07-27 2020-07-23 0.460 6,211,524 +35,000 1.94% 2,857,301
2020-07-24 2020-07-22 0.450 6,176,524 -7,000 1.93% 2,779,436
2020-07-20 2020-07-16 0.445 6,183,524 -54,000 1.93% 2,751,668
2020-07-17 2020-07-15 0.450 6,237,524 +74,000 1.95% 2,806,886
2020-07-16 2020-07-14 0.485 6,163,524 -24,000 1.93% 2,989,309
2020-07-15 2020-07-13 0.410 6,187,524 +111,000 1.94% 2,536,885
2020-07-14 2020-07-10 0.400 6,076,524 -13,000 1.90% 2,430,610
2020-07-13 2020-07-09 0.415 6,089,524 +8,000 1.91% 2,527,152
2020-07-10 2020-07-08 0.400 6,081,524 -1,000 1.90% 2,432,610
2020-07-09 2020-07-07 0.400 6,082,524 -30,000 1.90% 2,433,010
2020-07-08 2020-07-06 0.380 6,112,524 -659,000 1.91% 2,322,759
2020-07-07 2020-07-03 0.400 6,771,524 -60,000 2.12% 2,708,610
2020-06-30 2020-06-26 0.405 6,831,524 -1,000 2.14% 2,766,767
2020-06-22 2020-06-18 0.380 6,832,524 +40,000 2.14% 2,596,359
2020-06-19 2020-06-17 0.390 6,792,524 -4,000 2.13% 2,649,084
2020-06-17 2020-06-15 0.390 6,796,524 -11,000 2.13% 2,650,644
2020-06-08 2020-06-04 0.430 6,807,524 -81,000 2.13% 2,927,235
2020-06-05 2020-06-03 0.415 6,888,524 +31,000 2.16% 2,858,737
2020-06-04 2020-06-02 0.415 6,857,524 +13,000 2.15% 2,845,872
2020-06-03 2020-06-01 0.420 6,844,524 -47,000 2.14% 2,874,700
2020-05-29 2020-05-27 0.430 6,891,524 +3,000 2.16% 2,963,355
2020-05-27 2020-05-25 0.420 6,888,524 +47,000 2.16% 2,893,180
2020-05-26 2020-05-22 0.420 6,841,524 -22,000 2.14% 2,873,440
2020-05-25 2020-05-21 0.450 6,863,524 -23,000 2.15% 3,088,586
2020-05-22 2020-05-20 0.460 6,886,524 -18,000 2.15% 3,167,801
2020-05-20 2020-05-18 0.440 6,904,524 -10,000 2.16% 3,037,991
2020-05-19 2020-05-15 0.445 6,914,524 -10,000 2.16% 3,076,963
2020-05-15 2020-05-13 0.435 6,924,524 +17,000 2.17% 3,012,168
2020-05-14 2020-05-12 0.440 6,907,524 +11,000 2.16% 3,039,311
2020-05-13 2020-05-11 0.435 6,896,524 +76,000 2.16% 2,999,988
2020-05-07 2020-05-05 0.460 6,820,524 -10,000 2.13% 3,137,441
2020-05-06 2020-05-04 0.440 6,830,524 +5,000 2.14% 3,005,431
2020-04-27 2020-04-23 0.450 6,825,524 -70,000 2.14% 3,071,486
2020-04-24 2020-04-22 0.420 6,895,524 -19,000 2.16% 2,896,120
2020-04-23 2020-04-21 0.435 6,914,524 -4,000 2.16% 3,007,818
2020-04-22 2020-04-20 0.440 6,918,524 -20,000 2.16% 3,044,151
2020-04-21 2020-04-17 0.470 6,938,524 +243,000 2.17% 3,261,106
2020-04-20 2020-04-16 0.450 6,695,524 -30,000 2.10% 3,012,986
2020-04-17 2020-04-15 0.440 6,725,524 -260,000 2.10% 2,959,231
2020-04-16 2020-04-14 0.445 6,985,524 -82,000 2.19% 3,108,558
2020-04-14 2020-04-08 0.470 7,067,524 -5,000 2.21% 3,321,736
2020-04-08 2020-04-06 0.420 7,072,524 -20,000 2.21% 2,970,460
2020-04-06 2020-04-02 0.455 7,092,524 -7,000 2.22% 3,227,098
2020-04-02 2020-03-31 0.465 7,099,524 +24,000 2.22% 3,301,279
2020-04-01 2020-03-30 0.475 7,075,524 -21,000 2.21% 3,360,874
2020-03-26 2020-03-24 0.495 7,096,524 +159,000 2.22% 3,512,779
2020-03-25 2020-03-23 0.440 6,937,524 +10,000 2.17% 3,052,511
2020-03-24 2020-03-20 0.455 6,927,524 +18,000 2.17% 3,152,023
2020-03-23 2020-03-19 0.455 6,909,524 +54,000 2.16% 3,143,833
2020-03-20 2020-03-18 0.485 6,855,524 -120,000 2.15% 3,324,929
2020-03-18 2020-03-16 0.470 6,975,524 +58,000 2.18% 3,278,496
2020-03-17 2020-03-13 0.475 6,917,524 +102,000 2.16% 3,285,824
2020-03-16 2020-03-12 0.490 6,815,524 +10,000 2.13% 3,339,607
2020-03-13 2020-03-11 0.520 6,805,524 -19,000 2.13% 3,538,872
2020-03-12 2020-03-10 0.500 6,824,524 -65,000 2.14% 3,412,262
2020-03-11 2020-03-09 0.485 6,889,524 +38,000 2.16% 3,341,419
2020-03-10 2020-03-06 0.495 6,851,524 -2,000 2.14% 3,391,504
2020-03-09 2020-03-05 0.530 6,853,524 +7,000 2.14% 3,632,368
2020-03-06 2020-03-04 0.550 6,846,524 -107,000 2.14% 3,765,588
2020-03-05 2020-03-03 0.540 6,953,524 +241,000 2.18% 3,754,903
2020-03-04 2020-03-02 0.540 6,712,524 -49,000 2.10% 3,624,763
2020-03-03 2020-02-28 0.450 6,761,524 +84,000 2.12% 3,042,686
2020-03-02 2020-02-27 0.500 6,677,524 -40,000 2.09% 3,338,762
2020-02-28 2020-02-26 0.510 6,717,524 +275,000 2.10% 3,425,937
2020-02-27 2020-02-25 0.560 6,442,524 +66,000 2.02% 3,607,813
2020-02-26 2020-02-24 0.465 6,376,524 -246,000 2.00% 2,965,084
2020-02-25 2020-02-21 0.485 6,622,524 +353,000 2.07% 3,211,924
2020-02-24 2020-02-20 0.520 6,269,524 +1,195,000 1.96% 3,260,152
2020-02-17 2020-02-13 0.485 5,074,524 +20,000 1.59% 2,461,144
2020-01-29 2020-01-22 0.550 5,054,524 +5,000 1.58% 2,779,988
2020-01-20 2020-01-16 0.600 5,049,524 +15,000 1.58% 3,029,714
2019-12-17 2019-12-13 0.580 5,034,524 -5,000 1.58% 2,920,024
2019-11-21 2019-11-19 0.640 5,039,524 -5,000 1.58% 3,225,295
2019-11-15 2019-11-13 0.680 5,044,524 +56,000 1.58% 3,430,276
2019-11-12 2019-11-08 0.680 4,988,524 +2,000 1.56% 3,392,196
2019-11-11 2019-11-07 0.730 4,986,524 +5,000 1.56% 3,640,163
2019-11-07 2019-11-05 0.740 4,981,524 +10,000 1.56% 3,686,328
2019-11-06 2019-11-04 0.710 4,971,524 -12,000 1.56% 3,529,782
2019-10-28 2019-10-24 0.780 4,983,524 +12,000 1.56% 3,887,149
2019-09-30 2019-09-26 0.750 4,971,524 -7,000 1.56% 3,728,643
2019-09-20 2019-09-18 0.820 4,978,524 -50,000 1.56% 4,082,390
2019-09-19 2019-09-17 0.820 5,028,524 +30,000 1.57% 4,123,390
2019-09-18 2019-09-16 0.860 4,998,524 -50,000 1.56% 4,298,731
2019-09-17 2019-09-13 0.910 5,048,524 -10,000 1.58% 4,594,157
2019-09-16 2019-09-12 0.900 5,058,524 +10,000 1.58% 4,552,672
2019-09-13 2019-09-11 0.900 5,048,524 -12,000 1.58% 4,543,672
2019-09-12 2019-09-10 0.900 5,060,524 -78,000 1.58% 4,554,472
2019-09-11 2019-09-09 0.940 5,138,524 -28,000 1.61% 4,830,213
2019-09-04 2019-09-02 1.000 5,166,524 -10,000 1.62% 5,166,524
2019-08-30 2019-08-28 1.000 5,176,524 -34,000 1.62% 5,176,524
2019-08-29 2019-08-27 1.060 5,210,524 -3,000 1.63% 5,523,155
2019-08-28 2019-08-26 1.060 5,213,524 -37,000 1.63% 5,526,335
2019-08-27 2019-08-23 1.090 5,250,524 -56,000 1.64% 5,723,071
2019-08-26 2019-08-22 1.110 5,306,524 +5,000 1.66% 5,890,242
2019-08-22 2019-08-20 1.190 5,301,524 +50,000 1.66% 6,308,814
2019-08-21 2019-08-19 1.240 5,251,524 -8,000 1.64% 6,511,890
2019-08-19 2019-08-15 1.220 5,259,524 -12,000 1.65% 6,416,619
2019-08-16 2019-08-14 1.200 5,271,524 +140,000 1.65% 6,325,829
2019-08-15 2019-08-13 1.130 5,131,524 +1,000 1.61% 5,798,622
2019-08-14 2019-08-12 1.140 5,130,524 +18,000 1.61% 5,848,797
2019-08-13 2019-08-09 1.090 5,112,524 -220,000 1.60% 5,572,651
2019-08-12 2019-08-08 0.990 5,332,524 +28,000 1.67% 5,279,199
2019-08-09 2019-08-07 1.000 5,304,524 +144,000 1.66% 5,304,524
2019-08-08 2019-08-06 0.940 5,160,524 -43,000 1.61% 4,850,893
2019-08-07 2019-08-05 0.990 5,203,524 +66,000 1.63% 5,151,489
2019-08-06 2019-08-02 1.100 5,137,524 -12,000 1.61% 5,651,276
2019-08-05 2019-08-01 1.140 5,149,524 -60,000 1.61% 5,870,457
2019-08-01 2019-07-30 1.150 5,209,524 -99,000 1.63% 5,990,953
2019-07-31 2019-07-29 1.190 5,308,524 -91,000 1.66% 6,317,144
2019-07-30 2019-07-26 1.200 5,399,524 -33,000 1.69% 6,479,429
2019-07-29 2019-07-25 1.220 5,432,524 +521,000 1.70% 6,627,679
2019-07-26 2019-07-24 1.220 4,911,524 +278,000 1.54% 5,992,059
2019-07-25 2019-07-23 1.920 4,633,524 +2,071,000 1.45% 8,896,366
2019-07-24 2019-07-22 2.500 2,562,524 +471,000 0.80% 6,406,310
2019-07-23 2019-07-19 2.580 2,091,524 +311,000 0.65% 5,396,132
2019-07-22 2019-07-18 2.550 1,780,524 -10,000 0.56% 4,540,336
2019-07-18 2019-07-16 2.080 1,790,524 -40,000 0.56% 3,724,290
2019-07-08 2019-07-04 1.950 1,830,524 -5,000 0.57% 3,569,522
2019-05-30 2019-05-28 2.080 1,835,524 -10,000 0.57% 3,817,890
2019-05-07 2019-05-03 2.250 1,845,524 -5,000 0.58% 4,152,429
2019-04-18 2019-04-16 1.910 1,850,524 -3,000 0.58% 3,534,501
2019-04-16 2019-04-12 1.940 1,853,524 -2,000 0.58% 3,595,837
2019-04-10 2019-04-08 2.350 1,855,524 +15,000 0.58% 4,360,481
2019-04-08 2019-04-03 2.650 1,840,524 +2,000 0.58% 4,877,389
2019-04-02 2019-03-29 2.850 1,838,524 -20,000 0.58% 5,239,793
2019-03-22 2019-03-20 2.800 1,858,524 +10,000 0.58% 5,203,867
2019-03-19 2019-03-15 2.800 1,848,524 -2,000 0.58% 5,175,867
2019-03-15 2019-03-13 2.630 1,850,524 -4,000 0.58% 4,866,878
2019-03-04 2019-02-28 2.630 1,854,524 -2,000 0.58% 4,877,398
2018-12-17 2018-12-13 2.890 1,856,524 -2,000 0.58% 5,365,354
2018-11-30 2018-11-28 2.750 1,858,524 +10,000 0.58% 5,110,941
2018-11-21 2018-11-19 2.700 1,848,524 +2,000 0.58% 4,991,015
2018-08-29 2018-08-27 2.200 1,846,524 -12,000 0.58% 4,062,353
2018-07-17 2018-07-13 2.850 1,858,524 -15,000 0.58% 5,296,793
2018-07-09 2018-07-05 2.880 1,873,524 -20,000 0.59% 5,395,749
2018-07-05 2018-07-03 2.940 1,893,524 -4,000 0.59% 5,566,961
2018-07-04 2018-06-29 3.100 1,897,524 -21,000 0.59% 5,882,324
2018-06-28 2018-06-26 3.100 1,918,524 -40,000 0.60% 5,947,424
2018-06-27 2018-06-25 3.000 1,958,524 -2,000 0.61% 5,875,572
2018-06-26 2018-06-22 2.750 1,960,524 +5,000 0.61% 5,391,441
2018-06-14 2018-06-12 2.510 1,955,524 -31,000 0.61% 4,908,365
2018-06-12 2018-06-08 2.690 1,986,524 +2,000 0.62% 5,343,750
2018-06-11 2018-06-07 2.500 1,984,524 +14,000 0.62% 4,961,310
2018-06-04 2018-05-31 2.730 1,970,524 -12,000 0.62% 5,379,531
2018-05-08 2018-05-04 2.980 1,982,524 +100,000 0.62% 5,907,922
2018-04-24 2018-04-20 2.700 1,882,524 +50,000 0.59% 5,082,815
2018-04-06 2018-04-03 2.950 1,832,524 +4,000 0.57% 5,405,946
2018-04-04 2018-03-29 3.090 1,828,524 -32,000 0.57% 5,650,139
2018-04-03 2018-03-28 2.800 1,860,524 -1,000 0.58% 5,209,467
2018-03-29 2018-03-27 2.850 1,861,524 -1,000 0.58% 5,305,343
2018-03-21 2018-03-19 2.990 1,862,524 +11,000 0.58% 5,568,947
2018-03-20 2018-03-16 2.900 1,851,524 -3,000 0.58% 5,369,420
2018-03-19 2018-03-15 3.000 1,854,524 -6,000 0.58% 5,563,572
2018-03-16 2018-03-14 2.840 1,860,524 +33,000 0.58% 5,283,888
2018-03-15 2018-03-13 2.750 1,827,524 -12,000 0.57% 5,025,691
2018-03-13 2018-03-09 2.410 1,839,524 +15,000 0.58% 4,433,253
2018-03-08 2018-03-06 2.640 1,824,524 +12,000 0.57% 4,816,743
2018-02-23 2018-02-21 2.650 1,812,524 -16,000 0.57% 4,803,189
2018-02-13 2018-02-09 2.800 1,828,524 -6,000 0.57% 5,119,867
2018-02-07 2018-02-05 3.000 1,834,524 +5,000 0.57% 5,503,572
2018-02-06 2018-02-02 3.040 1,829,524 -8,000 0.57% 5,561,753
2018-02-02 2018-01-31 3.050 1,837,524 -6,000 0.58% 5,604,448
2018-02-01 2018-01-30 3.050 1,843,524 -22,000 0.58% 5,622,748
2018-01-31 2018-01-29 3.060 1,865,524 +125,000 0.58% 5,708,503
2018-01-30 2018-01-26 3.000 1,740,524 +22,000 0.54% 5,221,572
2018-01-25 2018-01-23 3.250 1,718,524 +2,000 0.54% 5,585,203
2018-01-16 2018-01-12 3.400 1,716,524 +34,000 0.54% 5,836,182
2018-01-04 2018-01-02 3.680 1,682,524 +20,000 0.53% 6,191,688
2018-01-02 2017-12-28 3.830 1,662,524 +8,000 0.52% 6,367,467
2017-12-20 2017-12-18 3.870 1,654,524 -2,000 0.52% 6,403,008
2017-12-18 2017-12-14 3.680 1,656,524 -15,000 0.52% 6,096,008
2017-11-30 2017-11-28 3.800 1,671,524 -9,000 0.52% 6,351,791
2017-11-28 2017-11-24 3.900 1,680,524 -1,000 0.53% 6,554,044
2017-11-16 2017-11-14 4.000 1,681,524 -10,000 0.53% 6,726,096
2017-11-14 2017-11-10 3.900 1,691,524 -128,000 0.53% 6,596,944
2017-11-07 2017-11-03 3.750 1,819,524 +4,000 0.57% 6,823,215
2017-11-03 2017-11-01 3.810 1,815,524 +4,000 0.57% 6,917,146
2017-11-02 2017-10-31 3.910 1,811,524 +8,000 0.57% 7,083,059
2017-10-31 2017-10-27 3.950 1,803,524 +8,000 0.56% 7,123,920
2017-10-30 2017-10-26 3.940 1,795,524 -78,000 0.56% 7,074,365
2017-10-27 2017-10-25 3.950 1,873,524 -100,000 0.59% 7,400,420
2017-10-25 2017-10-23 3.890 1,973,524 -16,000 0.62% 7,677,008
2017-10-24 2017-10-20 3.900 1,989,524 -10,000 0.62% 7,759,144
2017-10-23 2017-10-19 3.950 1,999,524 -16,000 0.63% 7,898,120
2017-10-20 2017-10-18 4.020 2,015,524 -80,000 0.63% 8,102,406
2017-10-10 2017-10-06 4.120 2,095,524 -6,000 0.66% 8,633,559
2017-09-29 2017-09-27 3.800 2,101,524 -2,000 0.66% 7,985,791
2017-09-25 2017-09-21 3.860 2,103,524 +10,000 0.66% 8,119,603
2017-09-20 2017-09-18 3.900 2,093,524 +18,000 0.66% 8,164,744
2017-09-18 2017-09-14 3.900 2,075,524 +10,000 0.65% 8,094,544
2017-09-13 2017-09-11 3.900 2,065,524 +9,000 0.65% 8,055,544
2017-09-12 2017-09-08 3.900 2,056,524 +4,000 0.64% 8,020,444
2017-09-07 2017-09-05 3.900 2,052,524 +9,000 0.64% 8,004,844
2017-09-04 2017-08-31 4.000 2,043,524 +10,000 0.64% 8,174,096
2017-09-01 2017-08-30 4.000 2,033,524 +3,000 0.64% 8,134,096
2017-08-24 2017-08-21 3.850 2,030,524 -8,000 0.64% 7,817,517
2017-08-18 2017-08-16 3.960 2,038,524 +20,000 0.64% 8,072,555
2017-08-14 2017-08-10 3.930 2,018,524 +30,000 0.63% 7,932,799
2017-08-07 2017-08-03 4.130 1,988,524 -8,000 0.62% 8,212,604
2017-08-04 2017-08-02 4.100 1,996,524 +100,000 0.62% 8,185,748
2017-08-01 2017-07-28 4.110 1,896,524 +25,000 0.59% 7,794,714
2017-07-31 2017-07-27 4.050 1,871,524 +75,000 0.59% 7,579,672
2017-07-26 2017-07-24 3.900 1,796,524 -56,000 0.56% 7,006,444
2017-07-25 2017-07-21 3.900 1,852,524 +100,000 0.58% 7,224,844
2017-07-24 2017-07-20 3.870 1,752,524 +60,000 0.55% 6,782,268
2017-07-21 2017-07-19 4.000 1,692,524 -500 0.53% 6,770,096
2017-07-20 2017-07-18 4.000 1,693,024 -50,000 0.53% 6,772,096
2017-07-19 2017-07-17 4.040 1,743,024 -16,000 0.55% 7,041,817
2017-07-18 2017-07-14 4.180 1,759,024 -64,000 0.55% 7,352,720
2017-07-17 2017-07-13 4.190 1,823,024 -9,000 0.57% 7,638,471
2017-07-14 2017-07-12 4.120 1,832,024 +9,000 0.57% 7,547,939
2017-07-04 2017-06-30 4.160 1,823,024 +8,000 0.57% 7,583,780
2017-07-03 2017-06-29 4.060 1,815,024 -16,000 0.57% 7,368,997
2017-06-30 2017-06-28 3.950 1,831,024 -8,000 0.57% 7,232,545
2017-06-29 2017-06-27 3.800 1,839,024 -24,000 0.58% 6,988,291
2017-06-26 2017-06-22 3.830 1,863,024 +16,000 0.58% 7,135,382
2017-06-23 2017-06-21 3.870 1,847,024 +8,000 0.58% 7,147,983
2017-06-22 2017-06-20 3.850 1,839,024 -8,000 0.58% 7,080,242
2017-06-21 2017-06-19 3.880 1,847,024 -104,000 0.58% 7,166,453
2017-06-16 2017-06-14 3.860 1,951,024 +48,000 0.61% 7,530,953
2017-06-15 2017-06-13 3.850 1,903,024 +24,000 0.60% 7,326,642
2017-06-14 2017-06-12 4.000 1,879,024 -32,000 0.59% 7,516,096
2017-06-07 2017-06-05 3.830 1,911,024 +104,000 0.60% 7,319,222
2017-06-06 2017-06-02 4.320 1,807,024 +24,000 0.57% 7,806,344
2017-06-05 2017-06-01 4.750 1,783,024 +104,000 0.56% 8,469,364
2017-06-02 2017-05-31 4.700 1,679,024 -8,000 0.53% 7,891,413
2017-05-31 2017-05-26 4.110 1,687,024 +32,000 0.53% 6,933,669
2017-05-29 2017-05-25 4.110 1,655,024 +16,000 0.52% 6,802,149
2017-05-24 2017-05-22 4.100 1,639,024 -16,000 0.51% 6,719,998
2017-05-23 2017-05-19 4.350 1,655,024 -24,000 0.52% 7,199,354
2017-05-22 2017-05-18 4.390 1,679,024 +168,000 0.53% 7,370,915
2017-05-19 2017-05-17 4.250 1,511,024 +120,000 0.47% 6,421,852
2017-05-18 2017-05-16 3.480 1,391,024 -32,000 0.44% 4,840,764
2017-05-17 2017-05-15 3.400 1,423,024 +144,000 0.45% 4,838,282
2017-05-16 2017-05-12 3.430 1,279,024 +192,000 0.40% 4,387,052
2017-05-12 2017-05-10 3.430 1,087,024 +72,000 0.34% 3,728,492
2017-05-11 2017-05-09 3.370 1,015,024 +40,000 0.32% 3,420,631
2017-05-10 2017-05-08 3.200 975,024 +16,000 0.31% 3,120,077
2017-05-09 2017-05-05 3.160 959,024 +16,000 0.30% 3,030,516
2017-05-05 2017-05-02 3.260 943,024 -8,000 0.30% 3,074,258
2017-05-04 2017-04-28 3.300 951,024 -288,000 0.30% 3,138,379
2017-05-02 2017-04-27 3.330 1,239,024 -40,000 0.39% 4,125,950
2017-04-28 2017-04-26 3.370 1,279,024 +24,000 0.40% 4,310,311
2017-04-27 2017-04-25 3.250 1,255,024 -104,000 0.39% 4,078,828
2017-04-26 2017-04-24 3.240 1,359,024 -146,024 0.43% 4,403,238
2017-03-23 2017-03-21 2.610 1,505,048 +8,000 0.47% 3,928,175
2017-03-21 2017-03-17 2.650 1,497,048 -506,000 0.47% 3,967,177
2017-03-15 2017-03-13 2.650 2,003,048 +8,000 0.63% 5,308,077
2017-03-13 2017-03-09 2.650 1,995,048 -100,000 0.62% 5,286,877
2017-03-08 2017-03-06 2.660 2,095,048 -1,033 0.66% 5,572,828
2017-03-06 2017-03-02 2.650 2,096,081 -16,000 0.66% 5,554,615
2017-03-03 2017-03-01 2.640 2,112,081 -48,000 0.66% 5,575,894
2017-03-01 2017-02-27 2.650 2,160,081 -8,000 0.68% 5,724,215
2017-02-28 2017-02-24 2.660 2,168,081 -80,000 0.68% 5,767,095
2017-02-24 2017-02-22 2.650 2,248,081 -8,000 0.70% 5,957,415
2017-02-23 2017-02-21 2.650 2,256,081 -72,000 0.71% 5,978,615
2017-02-17 2017-02-15 2.640 2,328,081 -232,000 0.73% 6,146,134
2017-02-16 2017-02-14 2.640 2,560,081 -172,000 0.80% 6,758,614
2017-02-14 2017-02-10 2.660 2,732,081 -56,000 0.85% 7,267,335
2017-02-06 2017-02-02 2.650 2,788,081 -32,000 0.87% 7,388,415
2017-01-26 2017-01-24 2.660 2,820,081 -416,000 0.88% 7,501,415
2017-01-24 2017-01-20 2.660 3,236,081 -24,000 1.01% 8,607,975
2017-01-20 2017-01-18 2.660 3,260,081 -24,000 1.02% 8,671,815
2017-01-19 2017-01-17 2.650 3,284,081 +80,000 1.03% 8,702,815
2017-01-18 2017-01-16 2.650 3,204,081 -528,000 1.00% 8,490,815
2017-01-17 2017-01-13 2.610 3,732,081 -968,000 1.17% 9,740,731
2017-01-16 2017-01-12 2.260 4,700,081 -288,000 1.47% 10,622,183
2017-01-11 2017-01-09 2.260 4,988,081 +120,000 1.56% 11,273,063
2017-01-09 2017-01-05 2.290 4,868,081 -24,000 1.52% 11,147,905
2017-01-06 2017-01-04 2.300 4,892,081 +72,000 1.53% 11,251,786
2017-01-05 2017-01-03 2.390 4,820,081 +48,000 1.51% 11,519,994
2017-01-04 2016-12-30 2.450 4,772,081 +64,000 1.49% 11,691,598
2017-01-03 2016-12-29 2.350 4,708,081 -104,000 1.47% 11,063,990
2016-12-30 2016-12-28 2.380 4,812,081 +16,000 1.51% 11,452,753
2016-12-29 2016-12-23 2.430 4,796,081 +8,000 1.50% 11,654,477
2016-12-28 2016-12-22 2.440 4,788,081 +301,000 1.50% 11,682,918
2016-12-23 2016-12-21 2.050 4,487,081 +8,000 1.40% 9,198,516
2016-12-22 2016-12-20 2.050 4,479,081 -56,000 1.40% 9,182,116
2016-12-21 2016-12-19 2.050 4,535,081 -652,000 1.42% 9,296,916
2016-12-20 2016-12-16 2.030 5,187,081 -8,346,000 1.62% 10,529,774
2016-12-19 2016-12-15 2.070 13,533,081 -88,000 4.23% 28,013,478
2016-12-16 2016-12-14 2.070 13,621,081 -104,000 4.26% 28,195,638
2016-12-15 2016-12-13 2.050 13,725,081 -81,028 4.29% 28,136,416
2016-12-14 2016-12-12 2.070 13,806,109 -40,000 4.32% 28,578,646
2016-12-13 2016-12-09 2.100 13,846,109 -88,000 4.33% 29,076,829
2016-12-12 2016-12-08 2.130 13,934,109 -272,000 4.36% 29,679,652
2016-12-09 2016-12-07 2.110 14,206,109 -600,000 4.45% 29,974,890
2016-12-08 2016-12-06 2.230 14,806,109 -376,000 4.63% 33,017,623
2016-12-07 2016-12-05 2.100 15,182,109 +310,971 4.75% 31,882,429
2016-12-06 2016-12-02 1.540 14,871,138 -184,000 4.65% 22,901,553
2016-12-05 2016-12-01 1.420 15,055,138 +104,000 4.71% 21,378,296
2016-12-01 2016-11-29 1.400 14,951,138 +48,000 4.68% 20,931,593
2016-11-30 2016-11-28 1.410 14,903,138 +48,000 4.66% 21,013,425
2016-11-28 2016-11-24 1.450 14,855,138 +56,000 4.65% 21,539,950
2016-11-25 2016-11-23 1.430 14,799,138 +144,000 4.63% 21,162,767
2016-11-24 2016-11-22 1.440 14,655,138 +32,000 4.59% 21,103,399
2016-11-23 2016-11-21 1.500 14,623,138 +40,000 4.58% 21,934,707
2016-11-22 2016-11-18 1.570 14,583,138 -24,000 4.56% 22,895,527
2016-11-18 2016-11-16 1.550 14,607,138 +8,000 4.57% 22,641,064
2016-11-17 2016-11-15 1.490 14,599,138 +52,453 4.57% 21,752,716
2016-11-15 2016-11-11 1.450 14,546,685 -32,000 4.55% 21,092,693
2016-11-14 2016-11-10 1.420 14,578,685 +1,223,685 4.56% 20,701,733
2016-11-11 2016-11-09 1.400 13,355,000 -80,000 4.70% 18,697,000
2016-11-08 2016-11-04 1.410 13,435,000 -24,000 4.73% 18,943,350
2016-11-02 2016-10-31 1.410 13,459,000 +56,000 4.74% 18,977,190
2016-10-31 2016-10-27 1.460 13,403,000 -40,000 4.72% 19,568,380
2016-10-28 2016-10-26 1.600 13,443,000 -16,000 4.73% 21,508,800
2016-10-19 2016-10-17 1.580 13,459,000 -80,000 4.74% 21,265,220
2016-10-18 2016-10-14 1.540 13,539,000 -16,000 4.77% 20,850,060
2016-10-17 2016-10-13 1.720 13,555,000 -56,000 4.77% 23,312,720
2016-10-14 2016-10-12 1.699 13,611,000 +442,857 4.79% 23,126,996
2016-10-13 2016-10-11 1.668 13,168,143 -30,886 4.80% 21,965,230
2016-10-07 2016-10-05 1.554 13,199,029 -30,887 4.81% 20,512,499
2016-10-05 2016-10-03 1.533 13,229,916 -15,443 4.83% 20,286,361
2016-10-04 2016-09-30 1.523 13,245,359 +15,443 4.83% 20,172,810
2016-10-03 2016-09-29 1.523 13,229,916 -15,443 4.83% 20,149,291
2016-09-30 2016-09-28 1.523 13,245,359 -23,164 4.83% 20,172,810
2016-09-29 2016-09-27 1.554 13,268,523 +15,443 4.84% 20,620,499
2016-09-28 2016-09-26 1.585 13,253,080 +61,892 4.83% 21,008,429
2016-09-23 2016-09-21 1.637 13,191,188 +15,443 4.81% 21,593,664
2016-09-05 2016-09-01 1.720 13,175,745 -15,443 4.81% 22,660,454
2016-08-30 2016-08-26 1.616 13,191,188 +7,721 4.81% 21,320,326
2016-08-19 2016-08-17 1.616 13,183,467 -200,760 4.81% 21,307,847
2016-08-18 2016-08-16 1.689 13,384,227 +7,722 4.88% 22,603,008
2016-08-12 2016-08-10 1.637 13,376,505 -7,722 4.88% 21,897,023
2016-08-08 2016-08-04 1.596 13,384,227 -100,380 4.88% 21,354,989
2016-07-29 2016-07-27 1.647 13,484,607 -23,165 4.92% 22,213,692
2016-07-27 2016-07-25 1.502 13,507,772 +7,722 4.93% 20,292,570
2016-06-29 2016-06-27 1.533 13,500,050 -7,722 4.92% 20,700,576
2016-06-28 2016-06-24 1.492 13,507,772 -239,368 4.93% 20,152,622
2016-06-15 2016-06-13 1.606 13,747,140 -115,823 5.01% 22,076,458
2016-06-07 2016-06-03 1.564 13,862,963 -7,722 5.06% 21,687,942
2016-05-31 2016-05-27 1.616 13,870,685 -200,760 5.06% 22,418,567
2016-05-25 2016-05-23 1.585 14,071,445 +93,809 5.13% 22,308,615
2016-05-16 2016-05-12 1.585 13,977,636 -15,340 5.13% 22,159,892
2016-05-13 2016-05-11 1.585 13,992,976 +15,340 5.14% 22,184,212
2016-05-12 2016-05-10 1.585 13,977,636 +7,670 5.13% 22,159,892
2016-05-11 2016-05-09 1.565 13,969,966 -15,340 5.13% 21,856,315
2016-05-09 2016-05-05 1.700 13,985,306 +15,340 5.14% 23,776,608
2016-05-06 2016-05-04 1.711 13,969,966 -15,340 5.13% 23,896,237
2016-05-05 2016-05-03 1.742 13,985,306 +30,681 5.14% 24,360,083
2016-05-04 2016-04-29 1.690 13,954,625 +46,020 5.12% 23,578,898
2016-05-03 2016-04-28 1.752 13,908,605 +15,340 5.11% 24,371,552
2016-04-29 2016-04-27 1.784 13,893,265 +92,041 5.10% 24,779,398
2016-04-28 2016-04-26 1.721 13,801,224 +176,412 5.07% 23,751,546
2016-04-25 2016-04-21 1.992 13,624,812 -61,361 5.00% 27,142,773
2016-04-22 2016-04-20 1.961 13,686,173 -23,010 5.03% 26,836,767
2016-04-21 2016-04-19 1.857 13,709,183 -24,928 5.03% 25,451,999
2016-04-20 2016-04-18 1.867 13,734,111 -7,670 5.04% 25,641,529
2016-04-19 2016-04-15 1.867 13,741,781 -7,670 5.05% 25,655,848
2016-04-18 2016-04-14 1.898 13,749,451 -15,340 5.05% 26,100,395
2016-04-15 2016-04-13 1.888 13,764,791 -53,691 5.05% 25,985,946
2016-04-14 2016-04-12 1.857 13,818,482 +7,671 5.07% 25,654,920
2016-04-12 2016-04-08 1.867 13,810,811 +7,670 5.07% 25,784,727
2016-04-11 2016-04-07 1.846 13,803,141 -15,341 5.07% 25,482,470
2016-04-08 2016-04-06 1.773 13,818,482 -30,680 5.07% 24,501,890
2016-04-05 2016-03-31 1.825 13,849,162 -46,020 5.09% 25,278,533
2016-04-01 2016-03-30 1.867 13,895,182 -23,011 5.10% 25,942,247
2016-03-29 2016-03-23 1.836 13,918,193 +7,671 5.11% 25,549,703
2016-03-22 2016-03-18 1.930 13,910,522 +61,360 5.11% 26,841,420
2016-03-21 2016-03-17 1.877 13,849,162 -76,701 5.09% 26,000,777
2016-03-18 2016-03-16 1.877 13,925,863 -30,680 5.11% 26,144,778
2016-03-17 2016-03-15 1.877 13,956,543 +7,670 5.12% 26,202,377
2016-03-16 2016-03-14 1.982 13,948,873 -30,680 5.12% 27,642,865
2016-03-14 2016-03-10 1.992 13,979,553 -23,010 5.13% 27,849,473
2016-03-11 2016-03-09 1.982 14,002,563 +7,670 5.14% 27,749,264
2016-03-09 2016-03-07 2.034 13,994,893 -222,432 5.14% 28,463,908
2016-03-08 2016-03-04 1.877 14,217,325 -92,041 5.22% 26,691,976
2016-03-07 2016-03-03 1.836 14,309,366 -23,011 5.25% 26,267,781
2016-03-04 2016-03-02 1.888 14,332,377 -130,391 5.26% 27,057,466
2016-03-03 2016-03-01 1.596 14,462,768 +53,691 5.31% 23,079,860
2016-03-02 2016-02-29 1.638 14,409,077 -7,670 5.29% 23,595,335
2016-03-01 2016-02-26 1.648 14,416,747 +7,670 5.29% 23,758,263
2016-02-26 2016-02-24 1.752 14,409,077 -107,381 5.29% 25,248,511
2016-02-25 2016-02-23 1.763 14,516,458 -7,671 5.33% 25,588,080
2016-02-24 2016-02-22 1.731 14,524,129 -46,020 5.33% 25,147,135
2016-02-23 2016-02-19 1.627 14,570,149 -7,670 5.35% 23,707,127
2016-02-22 2016-02-18 1.648 14,577,819 -15,340 5.35% 24,023,704
2016-02-19 2016-02-17 1.669 14,593,159 +15,340 5.36% 24,353,401
2016-02-18 2016-02-16 1.669 14,577,819 -23,010 5.35% 24,327,802
2016-02-12 2016-02-05 1.638 14,600,829 -30,681 5.36% 23,909,335
2016-02-11 2016-02-04 1.585 14,631,510 +7,671 5.37% 23,196,532
2016-02-05 2016-02-03 1.512 14,623,839 -23,011 5.37% 22,116,669
2016-02-04 2016-02-02 1.512 14,646,850 +15,340 5.38% 22,151,471
2016-02-03 2016-02-01 1.512 14,631,510 -7,670 5.37% 22,128,271
2016-02-02 2016-01-29 1.575 14,639,180 +53,691 5.38% 23,056,003
2016-02-01 2016-01-28 1.544 14,585,489 -7,670 5.36% 22,515,056
2016-01-29 2016-01-27 1.658 14,593,159 +15,340 5.36% 24,201,193
2016-01-28 2016-01-26 1.606 14,577,819 -92,041 5.35% 23,415,509
2016-01-27 2016-01-25 1.627 14,669,860 -122,721 5.39% 23,869,367
2016-01-26 2016-01-22 1.596 14,792,581 -23,010 5.43% 23,606,180
2016-01-25 2016-01-21 1.596 14,815,591 +214,762 5.44% 23,642,900
2016-01-22 2016-01-20 1.773 14,600,829 +107,381 5.36% 25,889,089
2016-01-21 2016-01-19 1.919 14,493,448 -23,010 5.32% 27,815,051
2016-01-20 2016-01-18 1.794 14,516,458 -23,011 5.33% 26,042,306
2016-01-19 2016-01-15 1.940 14,539,469 +145,732 5.34% 28,206,670
2016-01-18 2016-01-14 1.992 14,393,737 -53,691 5.29% 28,674,593
2016-01-15 2016-01-13 1.982 14,447,428 -99,711 5.30% 28,630,865
2016-01-14 2016-01-12 1.877 14,547,139 +475,545 5.34% 27,311,177
2016-01-13 2016-01-11 1.982 14,071,594 +145,731 5.17% 27,886,064
2016-01-12 2016-01-08 2.242 13,925,863 +176,412 5.11% 31,228,484
2016-01-11 2016-01-07 1.961 13,749,451 +7,670 5.05% 26,960,847
2016-01-08 2016-01-06 2.117 13,741,781 +7,670 5.05% 29,095,739
2016-01-07 2016-01-05 2.128 13,734,111 -943,419 5.04% 29,222,748
2016-01-06 2016-01-04 1.815 14,677,530 -30,680 5.39% 26,637,444
2016-01-05 2015-12-31 1.711 14,708,210 -7,670 5.40% 25,159,036
2016-01-04 2015-12-29 1.627 14,715,880 +7,670 5.40% 23,944,246
2015-12-29 2015-12-24 1.638 14,708,210 -76,701 5.40% 24,085,175
2015-12-28 2015-12-22 1.648 14,784,911 +7,670 5.43% 24,364,984
2015-12-23 2015-12-21 1.700 14,777,241 -176,412 5.43% 25,122,988
2015-12-21 2015-12-17 1.700 14,953,653 -53,690 5.49% 25,422,908
2015-12-18 2015-12-16 1.731 15,007,343 -69,031 5.51% 25,983,774
2015-12-17 2015-12-15 1.773 15,076,374 -84,371 5.54% 26,732,289
2015-12-16 2015-12-14 1.794 15,160,745 -53,690 5.57% 27,198,147
2015-12-15 2015-12-11 1.731 15,214,435 -15,340 5.59% 26,342,334
2015-12-14 2015-12-10 1.815 15,229,775 -53,691 5.59% 27,639,683
2015-12-11 2015-12-09 1.846 15,283,466 +176,412 5.61% 28,215,350
2015-12-10 2015-12-08 1.731 15,107,054 -567,586 5.55% 26,156,414
2015-12-09 2015-12-07 1.606 15,674,640 +153,402 5.76% 25,177,269
2015-12-08 2015-12-04 1.700 15,521,238 -207,092 5.70% 26,387,867
2015-12-07 2015-12-03 1.763 15,728,330 -352,824 5.78% 27,724,240
2015-12-04 2015-12-02 1.565 16,081,154 +122,721 5.90% 25,159,314
2015-12-03 2015-12-01 1.711 15,958,433 +168,742 5.86% 27,297,597
2015-12-02 2015-11-30 1.711 15,789,691 -529,235 5.80% 27,008,957
2015-12-01 2015-11-27 1.366 16,318,926 +99,711 5.99% 22,297,347
2015-11-30 2015-11-26 1.471 16,219,215 +874,388 5.96% 23,852,795
2015-11-27 2015-11-25 1.106 15,344,827 -7,670 5.63% 16,965,169
2015-11-25 2015-11-23 1.095 15,352,497 -30,680 5.64% 16,813,520
2015-11-13 2015-11-11 1.085 15,383,177 +84,371 5.65% 16,686,671
2015-11-12 2015-11-10 1.053 15,298,806 +38,350 5.62% 16,116,445
2015-11-09 2015-11-05 1.053 15,260,456 +23,010 5.60% 16,076,045
2015-11-06 2015-11-04 1.074 15,237,446 -7,670 5.59% 16,369,663
2015-10-29 2015-10-27 1.033 15,245,116 +7,670 5.60% 15,741,868
2015-10-28 2015-10-26 1.064 15,237,446 -7,670 5.59% 16,210,734
2015-10-27 2015-10-23 1.126 15,245,116 +7,670 5.60% 17,172,946
2015-10-14 2015-10-12 1.074 15,237,446 +61,361 5.59% 16,369,663
2015-10-13 2015-10-09 1.074 15,176,085 +15,340 5.57% 16,303,742
2015-10-09 2015-10-07 1.147 15,160,745 -15,340 5.57% 17,394,164
2015-10-08 2015-10-06 1.043 15,176,085 -7,670 5.57% 15,828,876
2015-10-07 2015-10-05 1.043 15,183,755 +30,680 5.58% 15,836,876
2015-10-06 2015-10-02 1.043 15,153,075 +23,010 5.56% 15,804,876
2015-10-05 2015-09-30 1.074 15,130,065 -30,680 5.56% 16,254,303
2015-10-02 2015-09-29 1.158 15,160,745 +69,031 5.57% 17,552,293
2015-09-30 2015-09-25 1.137 15,091,714 -30,680 5.54% 17,157,555
2015-09-29 2015-09-24 1.095 15,122,394 +23,010 5.55% 16,561,519
2015-09-24 2015-09-22 1.074 15,099,384 +7,670 5.54% 16,221,342
2015-09-23 2015-09-21 1.043 15,091,714 +199,422 5.54% 15,740,876
2015-09-21 2015-09-17 0.897 14,892,292 +7,670 5.47% 13,358,273
2015-09-08 2015-09-04 0.803 14,884,622 +15,340 5.47% 11,954,154
2015-09-02 2015-08-31 0.824 14,869,282 -7,670 5.46% 12,252,012
2015-09-01 2015-08-28 0.834 14,876,952 -23,010 5.46% 12,413,501
2015-08-31 2015-08-27 0.793 14,899,962 +15,340 5.47% 11,811,066
2015-08-28 2015-08-26 0.709 14,884,622 +7,670 5.47% 10,556,916
2015-08-26 2015-08-24 0.730 14,876,952 +7,670 5.46% 10,861,813
2015-08-25 2015-08-21 0.834 14,869,282 +46,021 5.46% 12,407,101
2015-08-04 2015-07-31 1.043 14,823,261 -30,681 5.44% 15,460,876
2015-07-29 2015-07-27 1.095 14,853,942 -61,360 5.45% 16,267,520
2015-07-28 2015-07-24 1.126 14,915,302 -7,670 5.48% 16,801,426
2015-07-24 2015-07-22 1.053 14,922,972 +15,340 5.48% 15,720,524
2015-07-22 2015-07-20 1.074 14,907,632 +15,340 5.47% 16,015,342
2015-07-17 2015-07-15 1.043 14,892,292 -122,721 5.47% 15,532,876
2015-07-16 2015-07-14 1.137 15,015,013 +30,680 5.51% 17,070,354
2015-07-15 2015-07-13 1.095 14,984,333 +23,010 5.50% 16,410,320
2015-07-14 2015-07-10 1.137 14,961,323 +69,031 5.49% 17,009,315
2015-07-13 2015-07-09 1.106 14,892,292 +15,340 5.47% 16,464,848
2015-07-10 2015-07-08 0.918 14,876,952 -230,102 5.46% 13,654,851
2015-07-09 2015-07-07 1.022 15,107,054 -38,351 5.55% 15,441,738
2015-07-07 2015-07-03 1.179 15,145,405 -168,741 5.56% 17,850,470
2015-07-06 2015-07-02 1.345 15,314,146 +15,340 5.62% 20,605,010
2015-07-02 2015-06-29 1.304 15,298,806 -84,371 5.62% 19,946,095
2015-06-30 2015-06-26 1.356 15,383,177 +53,691 5.65% 20,858,339
2015-06-25 2015-06-23 1.418 15,329,486 +15,340 5.63% 21,744,871
2015-06-24 2015-06-22 1.429 15,314,146 -30,681 5.62% 21,882,840
2015-06-23 2015-06-19 1.439 15,344,827 -15,340 5.63% 22,086,729
2015-06-22 2015-06-18 1.418 15,360,167 +7,670 5.64% 21,788,392
2015-06-19 2015-06-17 1.439 15,352,497 -15,340 5.64% 22,097,769
2015-06-17 2015-06-15 1.460 15,367,837 +76,701 5.64% 22,440,427
2015-06-15 2015-06-11 1.460 15,291,136 -107,381 5.61% 22,328,426
2015-06-12 2015-06-10 1.377 15,398,517 +38,350 5.65% 21,200,356
2015-06-11 2015-06-09 1.398 15,360,167 +122,721 5.64% 21,467,974
2015-06-10 2015-06-08 1.460 15,237,446 -107,381 5.59% 22,250,027
2015-06-08 2015-06-04 1.565 15,344,827 -145,731 5.63% 24,007,315
2015-06-05 2015-06-03 1.565 15,490,558 +15,340 5.69% 24,235,314
2015-06-04 2015-06-02 1.575 15,475,218 +7,670 5.68% 24,372,723
2015-06-03 2015-06-01 1.596 15,467,548 -46,020 5.68% 24,683,301
2015-06-02 2015-05-29 1.596 15,513,568 -222,432 5.70% 24,756,740
2015-06-01 2015-05-28 1.565 15,736,000 +23,010 5.78% 24,619,313
2015-05-29 2015-05-27 1.606 15,712,990 +99,711 5.77% 25,238,869
2015-05-28 2015-05-26 1.679 15,613,279 -291,463 5.73% 26,218,650
2015-05-27 2015-05-22 1.492 15,904,742 -30,680 5.84% 23,722,092
2015-05-26 2015-05-21 1.460 15,935,422 +46,020 5.85% 23,269,226
2015-05-22 2015-05-20 1.356 15,889,402 -15,340 5.83% 21,544,739
2015-05-21 2015-05-19 1.387 15,904,742 +23,010 5.84% 22,063,205
2015-05-19 2015-05-15 1.356 15,881,732 -260,783 5.83% 21,534,339
2015-05-18 2015-05-14 1.335 16,142,515 +46,021 5.93% 21,551,202
2015-05-15 2015-05-13 1.398 16,096,494 -46,021 5.91% 22,497,094
2015-05-14 2015-05-12 1.408 16,142,515 -38,350 5.93% 22,729,783
2015-05-12 2015-05-08 1.356 16,180,865 -15,340 5.94% 21,939,939
2015-05-11 2015-05-07 1.314 16,196,205 +92,041 5.95% 21,285,024
2015-05-08 2015-05-06 1.387 16,104,164 +161,071 5.91% 22,339,845
2015-05-07 2015-05-05 1.429 15,943,093 +176,412 5.85% 22,781,561
2015-05-06 2015-05-04 1.492 15,766,681 +383,504 5.79% 23,516,173
2015-05-05 2015-04-30 1.398 15,383,177 +176,412 5.65% 21,505,071
2015-05-04 2015-04-29 1.398 15,206,765 +275,728 5.58% 21,258,454
2015-04-30 2015-04-28 1.398 14,931,037 +128,416 5.57% 20,872,997
2015-04-29 2015-04-27 1.451 14,802,621 -22,661 5.52% 21,477,320
2015-04-28 2015-04-24 1.462 14,825,282 -67,985 5.53% 21,667,208
2015-04-27 2015-04-23 1.462 14,893,267 +302,154 5.55% 21,766,569
2015-04-24 2015-04-22 1.451 14,591,113 +203,955 5.44% 21,170,441
2015-04-23 2015-04-21 1.440 14,387,158 +83,092 5.36% 20,722,151
2015-04-22 2015-04-20 1.398 14,304,066 +30,215 5.33% 19,996,516
2015-04-21 2015-04-17 1.409 14,273,851 +377,694 5.32% 20,105,446
2015-04-20 2015-04-16 1.557 13,896,157 -52,877 5.18% 21,633,807
2015-04-17 2015-04-15 1.557 13,949,034 +15,107 5.20% 21,716,127
2015-04-16 2015-04-14 1.589 13,933,927 -188,846 5.20% 22,135,314
2015-04-15 2015-04-13 1.673 14,122,773 -67,985 5.27% 23,631,864
2015-04-14 2015-04-10 1.631 14,190,758 -15,108 5.29% 23,144,469
2015-04-13 2015-04-09 1.567 14,205,866 +271,939 5.30% 22,266,417
2015-04-10 2015-04-08 1.642 13,933,927 +438,124 5.20% 22,873,158
2015-04-09 2015-04-02 1.694 13,495,803 +113,308 5.03% 22,868,602
2015-04-08 2015-04-01 1.567 13,382,495 +151,078 4.99% 20,975,857
2015-04-02 2015-03-31 1.398 13,231,417 +45,323 4.93% 18,496,996
2015-04-01 2015-03-30 1.451 13,186,094 +37,769 4.92% 19,131,880
2015-03-31 2015-03-27 1.440 13,148,325 +75,539 4.90% 18,937,831
2015-03-30 2015-03-26 1.419 13,072,786 +30,215 4.87% 18,552,133
2015-03-27 2015-03-25 1.451 13,042,571 +45,323 4.86% 18,923,640
2015-03-26 2015-03-24 1.546 12,997,248 -256,831 4.85% 20,096,719
2015-03-25 2015-03-23 1.334 13,254,079 -7,554 4.94% 17,686,464
2015-03-24 2015-03-20 1.271 13,261,633 -22,662 4.94% 16,853,851
2015-03-20 2015-03-18 1.218 13,284,295 -7,553 4.95% 16,179,208
2015-03-19 2015-03-17 1.239 13,291,848 -67,985 4.96% 16,469,944
2015-03-17 2015-03-13 1.334 13,359,833 -37,769 4.98% 17,827,584
2015-03-16 2015-03-12 1.313 13,397,602 +15,107 5.00% 17,594,206
2015-03-13 2015-03-11 1.377 13,382,495 -15,107 4.99% 18,424,739
2015-03-12 2015-03-10 1.419 13,397,602 +30,215 5.00% 19,013,093
2015-03-05 2015-03-03 1.112 13,367,387 -7,554 4.98% 14,864,720
2015-02-26 2015-02-24 1.112 13,374,941 +7,554 4.99% 14,873,120
2015-02-25 2015-02-23 1.123 13,367,387 -52,877 4.98% 15,006,289
2015-02-24 2015-02-18 1.112 13,420,264 -75,539 5.00% 14,923,520
2015-02-23 2015-02-16 1.080 13,495,803 +7,554 5.03% 14,578,734
2015-02-17 2015-02-13 1.080 13,488,249 -37,769 5.03% 14,570,574
2015-02-12 2015-02-10 1.038 13,526,018 +7,554 5.04% 14,038,378
2015-02-11 2015-02-09 1.048 13,518,464 +30,215 5.04% 14,173,707
2015-02-10 2015-02-06 1.091 13,488,249 -7,554 5.03% 14,713,422
2015-02-09 2015-02-05 1.080 13,495,803 +7,554 5.03% 14,578,734
2015-02-06 2015-02-04 1.112 13,488,249 +7,554 5.03% 14,999,120
2015-02-03 2015-01-30 1.091 13,480,695 -45,323 5.03% 14,705,182
2015-01-29 2015-01-27 1.144 13,526,018 +15,108 5.04% 15,470,866
2015-01-28 2015-01-26 1.112 13,510,910 +15,107 5.04% 15,024,319
2015-01-21 2015-01-19 1.112 13,495,803 -15,107 5.03% 15,007,520
2015-01-20 2015-01-16 1.154 13,510,910 +15,107 5.04% 15,596,674
2015-01-16 2015-01-14 1.123 13,495,803 -7,554 5.03% 15,150,449
2015-01-12 2015-01-08 1.165 13,503,357 +7,554 5.03% 15,730,964
2015-01-09 2015-01-07 1.112 13,495,803 -15,107 5.03% 15,007,520
2015-01-02 2014-12-29 1.101 13,510,910 -37,770 5.04% 14,881,231
2014-12-23 2014-12-19 0.964 13,548,680 +7,554 5.05% 13,057,477
2014-12-22 2014-12-18 0.964 13,541,126 +22,662 5.05% 13,050,197
2014-12-17 2014-12-15 0.964 13,518,464 -22,662 5.04% 13,028,357
2014-12-16 2014-12-12 0.964 13,541,126 +98,200 5.05% 13,050,197
2014-12-10 2014-12-08 0.996 13,442,926 -37,769 5.01% 13,382,664
2014-12-09 2014-12-05 1.038 13,480,695 +37,769 5.03% 13,991,339
2014-12-05 2014-12-03 1.059 13,442,926 -67,984 5.01% 14,236,876
2014-12-01 2014-11-27 1.144 13,510,910 +22,661 5.04% 15,453,586
2014-11-20 2014-11-18 1.123 13,488,249 -15,108 5.03% 15,141,969
2014-11-18 2014-11-14 1.133 13,503,357 +37,770 5.03% 15,301,938
2014-11-17 2014-11-13 1.144 13,465,587 +45,323 5.02% 15,401,746
2014-11-14 2014-11-12 1.260 13,420,264 +30,215 5.00% 16,913,322
2014-11-12 2014-11-10 1.303 13,390,049 -7,553 4.99% 17,442,478
2014-11-10 2014-11-06 1.281 13,397,602 -37,770 5.00% 17,168,539
2014-11-06 2014-11-04 1.313 13,435,372 +37,770 5.01% 17,643,807
2014-11-04 2014-10-31 1.324 13,397,602 +15,107 5.00% 17,736,094
2014-11-03 2014-10-30 1.303 13,382,495 -22,661 4.99% 17,432,638
2014-10-31 2014-10-29 1.303 13,405,156 -45,323 5.00% 17,462,157
2014-10-30 2014-10-28 1.303 13,450,479 -15,108 5.01% 17,521,197
2014-10-27 2014-10-23 1.324 13,465,587 -15,108 5.02% 17,826,095
2014-10-23 2014-10-21 1.260 13,480,695 -45,323 5.03% 16,989,483
2014-10-22 2014-10-20 1.303 13,526,018 +67,985 5.04% 17,619,597
2014-10-21 2014-10-17 1.218 13,458,033 +30,215 5.02% 16,390,807
2014-10-20 2014-10-16 1.229 13,427,818 -7,554 5.01% 16,496,216
2014-10-17 2014-10-15 1.250 13,435,372 -7,554 5.01% 16,790,074
2014-10-16 2014-10-14 1.239 13,442,926 +45,324 5.01% 16,657,145
2014-10-15 2014-10-13 1.239 13,397,602 -7,554 5.00% 16,600,984
2014-10-14 2014-10-10 1.271 13,405,156 +362,585 5.00% 17,036,251
2014-10-13 2014-10-09 1.271 13,042,571 +7,554 4.86% 16,575,451
2014-10-08 2014-10-06 1.334 13,035,017 +15,108 4.86% 17,394,144
2014-10-06 2014-09-30 1.324 13,019,909 -7,554 4.85% 17,236,095
2014-09-26 2014-09-24 1.356 13,027,463 -7,554 4.86% 17,660,001
2014-09-25 2014-09-23 1.356 13,035,017 -60,431 4.86% 17,670,241
2014-09-23 2014-09-19 1.356 13,095,448 -15,108 4.88% 17,752,161
2014-09-19 2014-09-17 1.334 13,110,556 +67,985 4.89% 17,494,944
2014-09-18 2014-09-16 1.356 13,042,571 -7,554 4.86% 17,680,481
2014-09-12 2014-09-10 1.366 13,050,125 -15,107 4.87% 17,828,930
2014-09-11 2014-09-08 1.419 13,065,232 -15,108 4.87% 18,541,413
2014-09-10 2014-09-05 1.409 13,080,340 -37,770 4.88% 18,424,325
2014-09-08 2014-09-04 1.462 13,118,110 -52,877 4.89% 19,172,170
2014-09-05 2014-09-03 1.366 13,170,987 +52,877 4.91% 17,994,051
2014-09-03 2014-09-01 1.366 13,118,110 +22,662 4.89% 17,921,811
2014-09-02 2014-08-29 1.366 13,095,448 +7,554 4.88% 17,890,850
2014-09-01 2014-08-28 1.366 13,087,894 -7,554 4.88% 17,880,530
2014-08-26 2014-08-22 1.398 13,095,448 +7,554 4.88% 18,306,916
2014-08-25 2014-08-21 1.398 13,087,894 +173,739 4.88% 18,296,356
2014-08-22 2014-08-20 1.440 12,914,155 +98,200 4.81% 18,600,551
2014-08-20 2014-08-18 1.493 12,815,955 +113,308 4.78% 19,137,755
2014-08-19 2014-08-15 1.409 12,702,647 +45,323 4.74% 17,892,325
2014-08-18 2014-08-14 1.430 12,657,324 -22,662 4.72% 18,096,583
2014-08-15 2014-08-13 1.472 12,679,986 +219,063 4.73% 18,666,138
2014-08-14 2014-08-12 1.620 12,460,923 -60,431 4.65% 20,191,219
2014-08-13 2014-08-11 1.642 12,521,354 -45,324 4.67% 20,554,357
2014-08-12 2014-08-08 1.483 12,566,678 +30,216 4.69% 18,632,427
2014-08-08 2014-08-06 1.493 12,536,462 -173,739 4.67% 18,720,395
2014-08-07 2014-08-05 1.546 12,710,201 +415,462 4.74% 19,652,879
2014-08-06 2014-08-04 1.440 12,294,739 -7,553 4.58% 17,708,392
2014-08-05 2014-08-01 1.419 12,302,292 -15,108 4.59% 17,458,693
2014-08-04 2014-07-31 1.451 12,317,400 -22,662 4.59% 17,871,480
2014-08-01 2014-07-30 1.409 12,340,062 -7,554 4.60% 17,381,606
2014-07-31 2014-07-29 1.493 12,347,616 -45,323 4.60% 18,438,396
2014-07-30 2014-07-28 1.483 12,392,939 -135,969 4.62% 18,374,827
2014-07-25 2014-07-23 1.504 12,528,908 -7,554 4.67% 18,841,804
2014-07-24 2014-07-22 1.504 12,536,462 -15,108 4.67% 18,853,164
2014-07-23 2014-07-21 1.462 12,551,570 -45,323 4.68% 18,344,169
2014-07-22 2014-07-18 1.546 12,596,893 -22,662 4.70% 19,477,679
2014-07-21 2014-07-17 1.642 12,619,555 -7,553 4.70% 20,715,558
2014-07-18 2014-07-16 1.610 12,627,108 +22,661 4.71% 20,326,771
2014-07-17 2014-07-15 1.642 12,604,447 -7,554 4.70% 20,690,758
2014-07-16 2014-07-14 1.610 12,612,001 -7,554 4.70% 20,302,452
2014-07-15 2014-07-11 1.589 12,619,555 -128,415 4.70% 20,047,315
2014-07-14 2014-07-10 1.536 12,747,970 -143,524 4.75% 19,576,270
2014-07-11 2014-07-09 1.387 12,891,494 -37,769 4.81% 17,885,268
2014-07-10 2014-07-08 1.334 12,929,263 +37,769 4.82% 17,253,024
2014-07-09 2014-07-07 1.377 12,891,494 -45,323 4.81% 17,748,739
2014-07-07 2014-07-03 1.356 12,936,817 -98,200 4.82% 17,537,122
2014-07-04 2014-07-02 1.377 13,035,017 -75,539 4.86% 17,946,339
2014-07-03 2014-06-30 1.271 13,110,556 -52,877 4.89% 16,661,852
2014-07-02 2014-06-27 1.281 13,163,433 -75,538 4.91% 16,868,460
2014-06-30 2014-06-26 1.218 13,238,971 +15,107 4.94% 16,124,007
2014-06-27 2014-06-25 1.186 13,223,864 +15,108 4.93% 15,685,462
2014-06-26 2014-06-24 1.165 13,208,756 +98,200 4.92% 15,387,764
2014-06-25 2014-06-23 1.186 13,110,556 -83,092 4.89% 15,551,062
2014-06-24 2014-06-20 1.260 13,193,648 -30,216 4.92% 16,627,722
2014-06-20 2014-06-18 1.271 13,223,864 -22,661 4.93% 16,805,852
2014-06-19 2014-06-17 1.260 13,246,525 -67,985 4.94% 16,694,362
2014-06-18 2014-06-16 1.260 13,314,510 -113,308 4.96% 16,780,042
2014-06-17 2014-06-13 1.271 13,427,818 -287,047 5.01% 17,065,051
2014-06-16 2014-06-12 1.303 13,714,865 +7,554 5.11% 17,865,598
2014-06-12 2014-06-10 1.324 13,707,311 -98,200 5.11% 18,146,095
2014-06-11 2014-06-09 1.345 13,805,511 +15,108 5.15% 18,568,512
2014-06-06 2014-06-04 1.377 13,790,403 -45,323 5.14% 18,986,338
2014-06-05 2014-06-03 1.387 13,835,726 -294,601 5.16% 19,195,267
2014-06-04 2014-05-30 1.356 14,130,327 +7,554 5.27% 19,155,041
2014-06-03 2014-05-29 1.356 14,122,773 -158,631 5.27% 19,144,801
2014-05-30 2014-05-28 1.419 14,281,404 -7,554 5.32% 20,267,333
2014-05-29 2014-05-27 1.324 14,288,958 -52,877 5.33% 18,916,095
2014-05-28 2014-05-26 1.366 14,341,835 +45,323 5.35% 19,593,650
2014-05-27 2014-05-23 1.462 14,296,512 +234,170 5.33% 20,898,928
2014-05-26 2014-05-22 1.279 14,062,342 +117,485 5.24% 17,987,037
2014-05-23 2014-05-21 1.182 13,944,857 -14,885 5.28% 16,487,764
2014-05-22 2014-05-20 1.204 13,959,742 -223,283 5.28% 16,805,461
2014-05-21 2014-05-19 1.172 14,183,025 +32,562 5.37% 16,616,914
2014-05-20 2014-05-16 1.172 14,150,463 -44,657 5.35% 16,578,765
2014-05-19 2014-05-15 1.193 14,195,120 +7,443 5.37% 16,936,243
2014-05-16 2014-05-14 1.193 14,187,677 +297,711 5.37% 16,927,362
2014-05-15 2014-05-13 1.129 13,889,966 +178,627 5.26% 15,676,370
2014-05-13 2014-05-09 0.989 13,711,339 -37,214 5.19% 13,558,846
2014-05-12 2014-05-08 1.021 13,748,553 +14,885 5.20% 14,038,982
2014-05-09 2014-05-07 1.096 13,733,668 +7,443 5.20% 15,057,114
2014-05-07 2014-05-02 1.182 13,726,225 +37,214 5.19% 16,229,264
2014-05-05 2014-04-30 1.182 13,689,011 +29,771 5.18% 16,185,264
2014-05-02 2014-04-29 1.225 13,659,240 +96,756 5.17% 16,737,339
2014-04-30 2014-04-28 1.258 13,562,484 -7,443 5.13% 17,056,115
2014-04-29 2014-04-25 1.279 13,569,927 +111,642 5.13% 17,357,193
2014-04-25 2014-04-23 1.365 13,458,285 +104,199 5.09% 18,371,662
2014-04-24 2014-04-22 1.279 13,354,086 -96,756 5.05% 17,081,112
2014-04-23 2014-04-17 1.290 13,450,842 +44,656 5.09% 17,349,451
2014-04-22 2014-04-16 1.290 13,406,186 +59,543 5.07% 17,291,852
2014-04-17 2014-04-15 1.268 13,346,643 +29,771 5.05% 16,928,133
2014-04-15 2014-04-11 1.344 13,316,872 -119,085 5.04% 17,892,345
2014-04-14 2014-04-10 1.397 13,435,957 +22,329 5.08% 18,774,439
2014-04-11 2014-04-09 1.440 13,413,628 -7,443 5.08% 19,319,953
2014-04-10 2014-04-08 1.365 13,421,071 +96,756 5.08% 18,320,862
2014-04-09 2014-04-07 1.301 13,324,315 +52,099 5.04% 17,329,470
2014-04-08 2014-04-04 1.430 13,272,216 -7,442 5.02% 18,973,616
2014-04-07 2014-04-03 1.408 13,279,658 +44,656 5.02% 18,698,777
2014-04-04 2014-04-02 1.483 13,235,002 +111,642 5.01% 19,631,709
2014-04-03 2014-04-01 1.548 13,123,360 +245,612 4.97% 20,312,461
2014-04-02 2014-03-31 1.225 12,877,748 -81,871 4.87% 15,779,738
2014-04-01 2014-03-28 1.268 12,959,619 +22,328 4.90% 16,437,254
2014-03-31 2014-03-27 1.247 12,937,291 +111,642 4.90% 16,130,817
2014-03-28 2014-03-26 1.419 12,825,649 -96,756 4.85% 18,197,356
2014-03-27 2014-03-25 1.483 12,922,405 +104,199 4.89% 19,168,029
2014-03-26 2014-03-24 1.602 12,818,206 -74,428 4.85% 20,529,035
2014-03-25 2014-03-21 1.698 12,892,634 -119,084 4.88% 21,895,444
2014-03-24 2014-03-20 1.559 13,011,718 +282,825 4.92% 20,279,520
2014-03-21 2014-03-19 1.720 12,728,893 +282,826 4.82% 21,891,002
2014-03-20 2014-03-18 1.817 12,446,067 +208,397 4.71% 22,608,610
2014-03-19 2014-03-17 1.860 12,237,670 +111,642 4.63% 22,756,206
2014-03-18 2014-03-14 1.860 12,126,028 -104,199 4.59% 22,548,605
2014-03-17 2014-03-13 1.935 12,230,227 +22,328 4.63% 23,662,577
2014-03-14 2014-03-12 1.892 12,207,899 -14,885 4.62% 23,094,503
2014-03-13 2014-03-11 2.064 12,222,784 +22,328 4.63% 25,224,722
2014-03-12 2014-03-10 2.117 12,200,456 +269,801 4.62% 25,834,336
2014-03-11 2014-03-07 2.096 11,930,655 -230,726 4.51% 25,006,558
2014-03-10 2014-03-06 1.806 12,161,381 -208,398 4.60% 21,960,751
2014-03-07 2014-03-05 1.881 12,369,779 +334,925 4.68% 23,267,783
2014-03-06 2014-03-04 1.870 12,034,854 +200,955 4.55% 22,508,424
2014-03-05 2014-03-03 1.903 11,833,899 +245,612 4.48% 22,514,180
2014-03-04 2014-02-28 1.817 11,588,287 +320,039 4.38% 21,050,430
2014-03-03 2014-02-27 1.892 11,268,248 +59,542 4.26% 21,316,902
2014-02-28 2014-02-26 1.935 11,208,706 +178,627 4.24% 21,686,177
2014-02-27 2014-02-25 1.892 11,030,079 -275,383 4.17% 20,866,341
2014-02-26 2014-02-24 2.053 11,305,462 -89,313 4.28% 23,210,083
2014-02-25 2014-02-21 2.021 11,394,775 +200,955 4.31% 23,026,006
2014-02-24 2014-02-20 2.096 11,193,820 -59,543 4.24% 23,462,158
2014-02-21 2014-02-19 2.225 11,253,363 +59,543 4.26% 25,038,464
2014-02-20 2014-02-18 2.225 11,193,820 +193,512 4.24% 24,905,983
2014-02-19 2014-02-17 2.279 11,000,308 +200,955 4.16% 25,066,617
2014-02-18 2014-02-14 2.031 10,799,353 -253,055 4.09% 21,938,885
2014-02-17 2014-02-13 2.031 11,052,408 +394,468 4.18% 22,452,967
2014-02-14 2014-02-12 2.214 10,657,940 +312,596 4.03% 23,599,104
2014-02-13 2014-02-11 2.268 10,345,344 +208,398 3.91% 23,462,939
2014-02-12 2014-02-10 2.343 10,136,946 -96,756 3.84% 23,753,010
2014-02-11 2014-02-07 2.332 10,233,702 -193,512 3.87% 23,869,731
2014-02-10 2014-02-06 2.074 10,427,214 +22,328 3.95% 21,631,200
2014-02-07 2014-02-05 2.182 10,404,886 +677,293 3.94% 22,703,268
2014-02-06 2014-02-04 2.053 9,727,593 -133,970 3.68% 19,970,722
2014-02-05 2014-01-30 1.537 9,861,563 -89,314 3.73% 15,157,822
2014-02-04 2014-01-28 1.494 9,950,877 -29,771 3.77% 14,867,268
2014-01-29 2014-01-27 1.430 9,980,648 -163,741 3.78% 14,268,075
2014-01-28 2014-01-24 1.494 10,144,389 +200,955 3.84% 15,156,388
2014-01-27 2014-01-23 1.645 9,943,434 -275,383 3.76% 16,352,450
2014-01-24 2014-01-22 1.505 10,218,817 -119,084 3.87% 15,377,427
2014-01-23 2014-01-21 1.602 10,337,901 -22,328 3.91% 16,556,695
2014-01-22 2014-01-20 1.591 10,360,229 +148,855 3.92% 16,481,096
2014-01-21 2014-01-17 1.419 10,211,374 -44,656 3.86% 14,488,157
2014-01-20 2014-01-16 1.537 10,256,030 +37,098 3.88% 15,764,142
2014-01-17 2014-01-15 1.602 10,218,932 +401,910 3.87% 16,366,160
2014-01-16 2014-01-14 1.741 9,817,022 +44,657 3.71% 17,094,240
2014-01-15 2014-01-13 1.526 9,772,365 -126,528 3.70% 14,915,679
2014-01-14 2014-01-10 1.225 9,898,893 +1,339,700 3.75% 12,129,601
2014-01-10 2014-01-08 0.785 8,559,193 -44,656 3.24% 6,716,000
2014-01-06 2014-01-02 0.806 8,603,849 -44,657 3.26% 6,936,000
2014-01-03 2013-12-31 0.828 8,648,506 -37,214 3.27% 7,157,920
2013-12-23 2013-12-19 0.742 8,685,720 -37,214 3.29% 6,441,840
2013-12-19 2013-12-17 0.795 8,722,934 -74,428 3.30% 6,938,240
2013-12-18 2013-12-16 0.828 8,797,362 +424,239 3.33% 7,281,120
2013-12-17 2013-12-13 0.752 8,373,123 -44,657 3.17% 6,300,000
2013-12-13 2013-12-11 0.709 8,417,780 -22,328 3.19% 5,971,680
2013-12-12 2013-12-10 0.699 8,440,108 +22,328 3.19% 5,896,800
2013-12-11 2013-12-09 0.688 8,417,780 +59,542 3.19% 5,790,720
2013-12-09 2013-12-05 0.709 8,358,238 +52,100 3.16% 5,929,440
2013-12-06 2013-12-04 0.709 8,306,138 +37,213 3.14% 5,892,480
2013-11-29 2013-11-27 0.731 8,268,925 +148,856 3.13% 6,043,840
2013-11-19 2013-11-15 0.731 8,120,069 -74,428 3.07% 5,935,040
2013-11-14 2013-11-12 0.752 8,194,497 +401,910 3.10% 6,165,600
2013-11-07 2013-11-05 0.752 7,792,587 -44,657 2.95% 5,863,200
2013-09-11 2013-09-09 0.752 7,837,244 -22,328 2.97% 5,896,800
2013-08-27 2013-08-23 0.742 7,859,572 -22,328 2.97% 5,829,120
2013-08-19 2013-08-15 0.752 7,881,900 +215,840 2.98% 5,930,400
2013-05-30 2013-05-28 0.699 7,666,060 -52,099 2.90% 5,356,000
2013-05-23 2013-05-21 0.715 7,718,159 +287,177 2.92% 5,519,779
2013-05-13 2013-05-09 0.682 7,430,982 +14,542 2.88% 5,069,120
2013-05-09 2013-05-07 0.682 7,416,440 +87,252 2.87% 5,059,200
2013-05-03 2013-04-30 0.682 7,329,188 +21,813 2.84% 4,999,680
2013-04-02 2013-03-27 0.759 7,307,375 +94,523 2.83% 5,547,600
2013-03-28 2013-03-26 0.759 7,212,852 +145,421 2.79% 5,475,840
2013-03-25 2013-03-21 0.682 7,067,431 +21,813 2.74% 4,821,120
2013-03-22 2013-03-20 0.704 7,045,618 +290,840 2.73% 4,961,280
2013-03-11 2013-03-07 0.693 6,754,778 -21,813 2.62% 4,682,160
2013-03-07 2013-03-05 0.627 6,776,591 -21,813 2.62% 4,249,920
2013-03-05 2013-03-01 0.682 6,798,404 +21,813 2.63% 4,637,600
2013-02-21 2013-02-19 0.649 6,776,591 +21,813 2.62% 4,399,040
2013-02-20 2013-02-18 0.605 6,754,778 -94,523 2.62% 4,087,600
2013-01-21 2013-01-17 0.561 6,849,301 +29,084 2.65% 3,843,360
2013-01-17 2013-01-15 0.561 6,820,217 -72,710 2.64% 3,827,040
2013-01-07 2013-01-03 0.561 6,892,927 -72,710 2.67% 3,867,840
2013-01-04 2013-01-02 0.561 6,965,637 +181,775 2.70% 3,908,640
2013-01-03 2012-12-31 0.561 6,783,862 -7,271 2.63% 3,806,640
2012-12-13 2012-12-11 0.550 6,791,133 +218,131 2.63% 3,736,000
2012-12-05 2012-12-03 0.550 6,573,002 +21,813 2.55% 3,616,000
2012-11-27 2012-11-23 0.550 6,551,189 -7,271 2.54% 3,604,000
2012-11-23 2012-11-21 0.550 6,558,460 +130,878 2.54% 3,608,000
2012-11-21 2012-11-19 0.550 6,427,582 -523,513 2.49% 3,536,000
2012-11-16 2012-11-14 0.550 6,951,095 +36,355 2.69% 3,824,000
2012-11-15 2012-11-13 0.550 6,914,740 +145,420 2.68% 3,804,000
2012-11-12 2012-11-08 0.561 6,769,320 -203,588 2.62% 3,798,480
2012-11-09 2012-11-07 0.561 6,972,908 +181,775 2.70% 3,912,720
2012-11-08 2012-11-06 0.561 6,791,133 +399,906 2.63% 3,810,720
2012-11-07 2012-11-05 0.561 6,391,227 +218,131 2.48% 3,586,320
2012-10-04 2012-09-28 0.561 6,173,096 -14,542 2.39% 3,463,920
2012-09-24 2012-09-20 0.501 6,187,638 -225,402 2.40% 3,097,640
2012-09-07 2012-09-05 0.495 6,413,040 +14,542 2.49% 3,175,200
2012-08-15 2012-08-13 0.512 6,398,498 +50,898 2.49% 3,273,600
2012-08-14 2012-08-10 0.528 6,347,600 -21,814 2.47% 3,352,320
2012-08-13 2012-08-09 0.517 6,369,414 +14,543 2.47% 3,293,760
2012-07-24 2012-07-20 0.413 6,354,871 -7,271 2.47% 2,622,000
2012-06-28 2012-06-26 0.413 6,362,142 -436,262 2.47% 2,625,000
2012-06-21 2012-06-19 0.413 6,798,404 -327,196 2.64% 2,805,000
2012-06-13 2012-06-11 0.407 7,125,600 -29,084 2.77% 2,900,800
2012-06-06 2012-06-04 0.407 7,154,684 -109,065 2.78% 2,912,640
2012-05-29 2012-05-25 0.407 7,263,749 +14,542 2.82% 2,957,040
2012-05-23 2012-05-21 0.407 7,249,207 -290,841 2.82% 2,951,120
2012-05-18 2012-05-16 0.407 7,540,048 -7,271 2.93% 3,069,520
2012-04-13 2012-04-11 0.396 7,547,319 -181,775 2.93% 2,989,440
2012-04-11 2012-04-05 0.396 7,729,094 -363,551 3.00% 3,061,440
2012-03-28 2012-03-26 0.385 8,092,645 -58,168 3.14% 3,116,400
2012-03-16 2012-03-14 0.391 8,150,813 +7,271 3.17% 3,183,640
2012-03-12 2012-03-08 0.358 8,143,542 +7,271 3.16% 2,912,000
2012-03-07 2012-03-05 0.363 8,136,271 -116,337 3.16% 2,954,160
2012-01-09 2012-01-05 0.369 8,252,608 -36,355 3.21% 3,041,800
2012-01-06 2012-01-04 0.380 8,288,963 -65,439 3.22% 3,146,400
2011-12-23 2011-12-21 0.358 8,354,402 -196,318 3.25% 2,987,400
2011-12-20 2011-12-16 0.374 8,550,720 -225,401 3.32% 3,198,720
2011-12-19 2011-12-15 0.358 8,776,121 -174,505 3.41% 3,138,200
2011-10-11 2011-10-07 0.308 8,950,626 -72,710 3.48% 2,757,440
2011-09-28 2011-09-26 0.330 9,023,336 -7,271 3.51% 2,978,400
2011-09-27 2011-09-23 0.297 9,030,607 -72,710 3.51% 2,682,720
2011-09-21 2011-09-19 0.341 9,103,317 +43,626 3.54% 3,104,960
2011-09-20 2011-09-16 0.347 9,059,691 +145,420 3.52% 3,139,920
2011-09-16 2011-09-14 0.358 8,914,271 +7,272 3.46% 3,187,600
2011-08-29 2011-08-25 0.341 8,906,999 +36,355 3.46% 3,038,000
2011-08-11 2011-08-09 0.352 8,870,644 +21,813 3.45% 3,123,200
2011-08-10 2011-08-08 0.325 8,848,831 +7,271 3.44% 2,872,120
2011-08-02 2011-07-29 0.396 8,841,560 +7,271 3.44% 3,502,080
2011-07-29 2011-07-27 0.374 8,834,289 +21,813 3.43% 3,304,800
2011-07-25 2011-07-21 0.374 8,812,476 +21,813 3.42% 3,296,640
2011-07-18 2011-07-14 0.374 8,790,663 +159,962 3.42% 3,288,480
2011-07-14 2011-07-12 0.374 8,630,701 +196,318 3.35% 3,228,640
2011-07-13 2011-07-11 0.374 8,434,383 +79,981 3.28% 3,155,200
2011-07-12 2011-07-08 0.374 8,354,402 +14,542 3.25% 3,125,280
2011-07-08 2011-07-06 0.374 8,339,860 +36,355 3.24% 3,119,840
2011-07-07 2011-07-05 0.374 8,303,505 +72,710 3.23% 3,106,240
2011-07-06 2011-07-04 0.374 8,230,795 +50,898 3.20% 3,079,040
2011-07-04 2011-06-29 0.374 8,179,897 +21,813 3.18% 3,060,000
2011-06-29 2011-06-27 0.374 8,158,084 +7,271 3.17% 3,051,840
2011-06-27 2011-06-23 0.374 8,150,813 +36,355 3.17% 3,049,120
2011-06-21 2011-06-17 0.374 8,114,458 +181,775 3.15% 3,035,520
2011-06-17 2011-06-15 0.374 7,932,683 +21,813 3.08% 2,967,520
2011-06-10 2011-06-08 0.374 7,910,870 +159,963 3.07% 2,959,360
2011-06-08 2011-06-03 0.374 7,750,907 +181,775 3.01% 2,899,520
2011-06-07 2011-06-02 0.402 7,569,132 -181,775 2.94% 3,039,720
2011-06-01 2011-05-30 0.380 7,750,907 +181,775 3.01% 2,942,160
2011-05-18 2011-05-16 0.374 7,569,132 +29,084 2.94% 2,831,520
2011-05-16 2011-05-12 0.380 7,540,048 +94,524 2.93% 2,862,120
2011-05-03 2011-04-28 0.396 7,445,524 +290,840 2.89% 2,949,120
2011-04-29 2011-04-27 0.402 7,154,684 +116,337 2.78% 2,873,280
2011-04-27 2011-04-21 0.407 7,038,347 +1,010,671 2.73% 2,865,280
2011-04-21 2011-04-19 0.418 6,027,676 +21,813 2.34% 2,520,160
2011-04-19 2011-04-15 0.407 6,005,863 +58,169 2.33% 2,444,960
2011-04-18 2011-04-14 0.402 5,947,694 +239,943 2.31% 2,388,560
2011-04-14 2011-04-12 0.402 5,707,751 -50,897 2.22% 2,292,200
2011-04-13 2011-04-11 0.418 5,758,648 +341,738 2.24% 2,407,680
2011-04-11 2011-04-07 0.413 5,416,910 -109,065 2.10% 2,235,000
2011-04-08 2011-04-06 0.413 5,525,975 -159,963 2.15% 2,280,000
2011-04-01 2011-03-30 0.407 5,685,938 +14,542 2.21% 2,314,720
2011-03-29 2011-03-25 0.446 5,671,396 -181,775 2.20% 2,527,200
2011-03-16 2011-03-14 0.451 5,853,171 -43,626 2.27% 2,640,400
2011-01-18 2011-01-14 0.440 5,896,797 -36,355 2.29% 2,595,200
2011-01-12 2011-01-10 0.429 5,933,152 +36,355 2.31% 2,545,920
2011-01-04 2010-12-31 0.407 5,896,797 +7,271 2.29% 2,400,560
2010-12-01 2010-11-29 0.402 5,889,526 -36,355 2.29% 2,365,200
2010-11-26 2010-11-24 0.402 5,925,881 -7,271 2.30% 2,379,800
2010-11-23 2010-11-19 0.407 5,933,152 -29,084 2.31% 2,415,360
2010-11-18 2010-11-16 0.413 5,962,236 -254,486 2.32% 2,460,000
2010-11-16 2010-11-12 0.407 6,216,722 -14,542 2.42% 2,530,800
2010-11-12 2010-11-10 0.418 6,231,264 +101,794 2.42% 2,605,280
2010-11-11 2010-11-09 0.402 6,129,470 -181,775 2.38% 2,461,560
2010-11-10 2010-11-08 0.413 6,311,245 +50,897 2.45% 2,604,000
2010-11-09 2010-11-05 0.451 6,260,348 +36,355 2.43% 2,824,080
2010-10-28 2010-10-26 0.440 6,223,993 +559,868 2.42% 2,739,200
2010-10-27 2010-10-25 0.440 5,664,125 +181,776 2.20% 2,492,800
2010-10-20 2010-10-18 0.440 5,482,349 +87,252 2.13% 2,412,800
2010-10-19 2010-10-15 0.440 5,395,097 -50,897 2.10% 2,374,400
2010-10-18 2010-10-14 0.440 5,445,994 +94,523 2.12% 2,396,800
2010-10-15 2010-10-13 0.429 5,351,471 -181,775 2.08% 2,296,320
2010-10-12 2010-10-08 0.440 5,533,246 -109,066 2.15% 2,435,200
2010-10-11 2010-10-07 0.440 5,642,312 +7,272 2.19% 2,483,200
2010-10-08 2010-10-06 0.440 5,635,040 +21,813 2.19% 2,480,000
2010-10-07 2010-10-05 0.440 5,613,227 -29,085 2.18% 2,470,400
2010-10-05 2010-09-30 0.490 5,642,312 +218,131 2.19% 2,762,560
2010-10-04 2010-09-29 0.490 5,424,181 +385,364 2.11% 2,655,760
2010-09-17 2010-09-15 0.418 5,038,817 -181,775 1.96% 2,106,720
2010-09-16 2010-09-14 0.413 5,220,592 -181,776 2.03% 2,154,000
2010-09-14 2010-09-10 0.429 5,402,368 -167,233 2.10% 2,318,160
2010-09-10 2010-09-08 0.418 5,569,601 -181,776 2.16% 2,328,640
2010-09-08 2010-09-06 0.418 5,751,377 +189,047 2.23% 2,404,640
2010-09-07 2010-09-03 0.413 5,562,330 -7,271 2.16% 2,295,000
2010-09-06 2010-09-02 0.418 5,569,601 -36,355 2.16% 2,328,640
2010-08-31 2010-08-27 0.396 5,605,956 -36,356 2.18% 2,220,480
2010-08-20 2010-08-18 0.429 5,642,312 +21,814 2.19% 2,421,120
2010-08-19 2010-08-17 0.440 5,620,498 +58,168 2.18% 2,473,600
2010-08-17 2010-08-13 0.435 5,562,330 -21,813 2.16% 2,417,400
2010-08-16 2010-08-12 0.435 5,584,143 +109,065 2.17% 2,426,880
2010-08-13 2010-08-11 0.440 5,475,078 +72,710 2.13% 2,409,600
2010-08-12 2010-08-10 0.407 5,402,368 +87,252 2.10% 2,199,280
2010-08-11 2010-08-09 0.451 5,315,116 -36,355 2.07% 2,397,680
2010-08-06 2010-08-04 0.545 5,351,471 -116,336 2.08% 2,914,560
2010-08-05 2010-08-03 0.534 5,467,807 -7,271 2.12% 2,917,760
2010-07-27 2010-07-23 0.545 5,475,078 -203,589 2.13% 2,981,880
2010-07-23 2010-07-21 0.501 5,678,667 +7,271 2.21% 2,842,840
2010-07-19 2010-07-15 0.517 5,671,396 +109,066 2.21% 2,932,800
2010-07-15 2010-07-13 0.534 5,562,330 +116,336 2.17% 2,968,200
2010-07-08 2010-07-06 0.517 5,445,994 -109,065 2.12% 2,816,240
2010-07-07 2010-07-05 0.506 5,555,059 -21,813 2.16% 2,811,520
2010-07-05 2010-06-30 0.545 5,576,872 +109,065 2.17% 3,037,320
2010-07-02 2010-06-29 0.550 5,467,807 -109,065 2.13% 3,008,000
2010-06-28 2010-06-24 0.550 5,576,872 +14,542 2.17% 3,068,000
2010-06-21 2010-06-17 0.627 5,562,330 +116,336 2.17% 3,488,400
2010-06-18 2010-06-15 0.561 5,445,994 -7,271 2.12% 3,055,920
2010-06-17 2010-06-14 0.539 5,453,265 -58,168 2.12% 2,940,000
2010-05-27 2010-05-25 0.506 5,511,433 -36,355 2.15% 2,789,440
2010-05-25 2010-05-20 0.550 5,547,788 -530,785 2.16% 3,052,000
2010-05-24 2010-05-19 0.605 6,078,573 +109,066 2.37% 3,678,400
2010-05-19 2010-05-17 0.627 5,969,507 +72,710 2.32% 3,743,760
2010-05-18 2010-05-14 0.627 5,896,797 +138,149 2.30% 3,698,160
2010-05-17 2010-05-13 0.627 5,758,648 +72,710 2.24% 3,611,520
2010-05-13 2010-05-11 0.627 5,685,938 +65,440 2.21% 3,565,920
2010-05-12 2010-05-10 0.627 5,620,498 -58,169 2.19% 3,524,880
2010-05-11 2010-05-07 0.594 5,678,667 -29,084 2.21% 3,373,920
2010-05-10 2010-05-06 0.616 5,707,751 -36,355 2.22% 3,516,800
2010-05-07 2010-05-05 0.660 5,744,106 +29,084 2.24% 3,792,000
2010-05-05 2010-05-03 0.682 5,715,022 +7,271 2.23% 3,898,560
2010-05-03 2010-04-29 0.693 5,707,751 -94,523 2.22% 3,956,400
2010-04-30 2010-04-28 0.716 5,802,274 +21,813 2.26% 4,157,212
2010-04-29 2010-04-27 0.716 5,780,461 +127,936 2.25% 4,141,584
2010-04-28 2010-04-26 0.750 5,652,525 -28,584 2.24% 4,239,760
2010-04-27 2010-04-23 0.694 5,681,109 +100,044 2.25% 3,943,200
2010-04-26 2010-04-22 0.683 5,581,065 +278,696 2.21% 3,811,280
2010-04-23 2010-04-21 0.661 5,302,369 +64,315 2.10% 3,502,240
2010-04-21 2010-04-19 0.694 5,238,054 +14,292 2.08% 3,635,680
2010-04-20 2010-04-16 0.728 5,223,762 +414,471 2.07% 3,801,200
2010-04-19 2010-04-15 0.750 4,809,291 +214,381 1.91% 3,607,280
2010-04-16 2010-04-14 0.784 4,594,910 -142,921 1.82% 3,600,800
2010-04-15 2010-04-13 0.728 4,737,831 +443,055 1.88% 3,447,600
2010-04-14 2010-04-12 0.750 4,294,776 -178,651 1.70% 3,221,360
2010-04-13 2010-04-09 0.605 4,473,427 -28,584 1.77% 2,704,320
2010-04-12 2010-04-08 0.605 4,502,011 -64,315 1.78% 2,721,600
2010-04-08 2010-04-01 0.515 4,566,326 -50,022 1.81% 2,351,520
2010-04-07 2010-03-31 0.515 4,616,348 +164,359 1.83% 2,377,280
2010-04-01 2010-03-30 0.509 4,451,989 +128,629 1.76% 2,267,720
2010-03-30 2010-03-26 0.521 4,323,360 +50,022 1.71% 2,250,600
2010-03-26 2010-03-24 0.532 4,273,338 +42,877 1.69% 2,272,400
2010-03-25 2010-03-23 0.526 4,230,461 +50,022 1.68% 2,225,920
2010-03-24 2010-03-22 0.549 4,180,439 -321,572 1.66% 2,293,200
2010-03-23 2010-03-19 0.459 4,502,011 +257,258 1.78% 2,066,400
2010-03-22 2010-03-18 0.481 4,244,753 -178,652 1.68% 2,043,360
2010-03-16 2010-03-12 0.437 4,423,405 -78,606 1.75% 1,931,280
2010-03-11 2010-03-09 0.403 4,502,011 -7,146 1.78% 1,814,400
2010-03-05 2010-03-03 0.409 4,509,157 -7,146 1.79% 1,842,520
2010-03-03 2010-03-01 0.425 4,516,303 +178,651 1.79% 1,921,280
2010-03-02 2010-02-26 0.425 4,337,652 +64,314 1.72% 1,845,280
2010-03-01 2010-02-25 0.425 4,273,338 +192,944 1.69% 1,817,920
2010-02-19 2010-02-17 0.425 4,080,394 +100,045 1.62% 1,735,840
2010-02-18 2010-02-12 0.425 3,980,349 +85,752 1.58% 1,693,280
2010-02-17 2010-02-11 0.425 3,894,597 +114,337 1.54% 1,656,800
2010-02-11 2010-02-09 0.425 3,780,260 -7,146 1.50% 1,608,160
2010-02-10 2010-02-08 0.431 3,787,406 +242,966 1.50% 1,632,400
2010-02-08 2010-02-04 0.425 3,544,440 +142,921 1.40% 1,507,840
2010-02-04 2010-02-02 0.409 3,401,519 +28,584 1.35% 1,389,920
2010-02-01 2010-01-28 0.409 3,372,935 -7,146 1.34% 1,378,240
2010-01-28 2010-01-26 0.459 3,380,081 +114,336 1.34% 1,551,440
2010-01-21 2010-01-19 0.537 3,265,745 +14,293 1.29% 1,754,880
2010-01-20 2010-01-18 0.498 3,251,452 -164,360 1.29% 1,619,800
2010-01-19 2010-01-15 0.481 3,415,812 -414,470 1.35% 1,644,320
2010-01-18 2010-01-14 0.425 3,830,282 +121,482 1.52% 1,629,440
2010-01-15 2010-01-13 0.425 3,708,800 +107,191 1.47% 1,577,760
2010-01-14 2010-01-12 0.431 3,601,609 +221,528 1.43% 1,552,320
2010-01-13 2010-01-11 0.409 3,380,081 +207,235 1.34% 1,381,160
2010-01-12 2010-01-08 0.403 3,172,846 +85,753 1.26% 1,278,720
2010-01-04 2009-12-29 0.381 3,087,093 -35,731 1.22% 1,175,040
2009-12-29 2009-12-24 0.392 3,122,824 -7,146 1.24% 1,223,600
2009-12-10 2009-12-08 0.386 3,129,970 -107,190 1.24% 1,208,880
2009-12-07 2009-12-03 0.425 3,237,160 +35,730 1.29% 1,377,120
2009-11-27 2009-11-25 0.392 3,201,430 +250,112 1.27% 1,254,400
2009-11-25 2009-11-23 0.392 2,951,318 +157,213 1.17% 1,156,400
2009-11-23 2009-11-19 0.364 2,794,105 -7,146 1.11% 1,016,600
2009-11-20 2009-11-18 0.386 2,801,251 -7,146 1.11% 1,081,920
2009-11-18 2009-11-16 0.414 2,808,397 +385,886 1.12% 1,163,280
2009-11-17 2009-11-13 0.403 2,422,511 +257,258 0.96% 976,320
2009-11-16 2009-11-12 0.403 2,165,253 +343,010 0.86% 872,640
2009-11-12 2009-11-10 0.381 1,822,243 +142,921 0.72% 693,600
2009-11-11 2009-11-09 0.381 1,679,322 +135,775 0.67% 639,200
2009-10-30 2009-10-28 0.437 1,543,547 -7,146 0.61% 673,920
2009-10-29 2009-10-27 0.336 1,550,693 -14,292 0.62% 520,800
2009-10-22 2009-10-20 0.369 1,564,985 +150,067 0.62% 578,160
2009-10-05 2009-09-30 0.347 1,414,918 +321,572 0.56% 491,040
2009-09-25 2009-09-23 0.353 1,093,346 +50,023 0.43% 385,560
2009-09-18 2009-09-16 0.369 1,043,323 +128,629 0.41% 385,440
2009-08-24 2009-08-20 0.358 914,694 -42,877 0.36% 327,680
2009-07-17 2009-07-15 0.369 957,571 -42,876 0.38% 353,760
2009-07-02 2009-06-29 0.341 1,000,447 +107,191 0.40% 341,600
2009-05-20 2009-05-18 0.358 893,256 +42,876 0.35% 320,000
2009-04-29 2009-04-27 0.300 850,380 +26,166 0.34% 255,378
2009-04-07 2009-04-03 0.347 824,214 +13,852 0.34% 285,600
2008-11-03 2008-10-30 0.215 810,362 +90,040 0.33% 174,096
2008-08-20 2008-08-18 0.398 720,322 +41,557 0.30% 287,040
2008-07-04 2008-07-02 0.422 678,765 +159,302 0.28% 286,160
2008-04-18 2008-04-16 0.397 519,463 +6,023 0.21% 206,393
2008-02-29 2008-02-27 0.374 513,440 +171,147 0.21% 192,000
2008-02-25 2008-02-21 0.362 342,293 -88,997 0.14% 124,000
2008-02-22 2008-02-20 0.368 431,290 +130,072 0.18% 158,760
2008-01-18 2008-01-16 0.327 301,218 +13,692 0.12% 98,560
2007-11-26 2007-11-22 0.368 287,526 -342,294 0.12% 105,840
2007-11-13 2007-11-09 0.421 629,820 -342,293 0.26% 264,960
2007-11-12 2007-11-08 0.421 972,113 -171,147 0.40% 408,960
2007-11-06 2007-11-02 0.409 1,143,260 -171,147 0.47% 467,600
2007-11-02 2007-10-31 0.403 1,314,407 -54,766 0.55% 529,920
2007-10-30 2007-10-26 0.397 1,369,173 -171,147 0.57% 544,000
2007-10-23 2007-10-18 0.380 1,540,320 -75,305 0.64% 585,000
2007-10-22 2007-10-17 0.386 1,615,625 -239,605 0.67% 623,040
2007-10-18 2007-10-16 0.397 1,855,230 -20,538 0.77% 737,120
2007-10-17 2007-10-15 0.397 1,875,768 -321,755 0.78% 745,280
2007-10-16 2007-10-12 0.397 2,197,523 -47,922 0.91% 873,120
2007-10-10 2007-10-08 0.386 2,245,445 -68,458 0.93% 865,920
2007-10-08 2007-10-04 0.409 2,313,903 -260,143 0.96% 946,400
2007-10-03 2007-09-28 0.421 2,574,046 -27,384 1.07% 1,082,880
2007-09-25 2007-09-21 0.403 2,601,430 -20,537 1.08% 1,048,800
2007-09-21 2007-09-19 0.421 2,621,967 -13,692 1.09% 1,103,040
2007-09-20 2007-09-18 0.421 2,635,659 -212,222 1.09% 1,108,800
2007-09-18 2007-09-14 0.397 2,847,881 -61,613 1.18% 1,131,520
2007-09-17 2007-09-13 0.397 2,909,494 -465,519 1.21% 1,156,000
2007-09-12 2007-09-10 0.374 3,375,013 +47,921 1.40% 1,262,080
2007-09-11 2007-09-07 0.386 3,327,092 -239,605 1.38% 1,283,040
2007-09-05 2007-09-03 0.333 3,566,697 -82,150 1.48% 1,187,880
2007-08-31 2007-08-29 0.362 3,648,847 +68,458 1.51% 1,321,840
2007-08-30 2007-08-28 0.368 3,580,389 +116,380 1.48% 1,317,960
2007-08-29 2007-08-27 0.374 3,464,009 -13,692 1.44% 1,295,360
2007-08-27 2007-08-23 0.304 3,477,701 -41,075 1.44% 1,056,640
2007-08-21 2007-08-17 0.333 3,518,776 +314,910 1.46% 1,171,920
2007-08-20 2007-08-16 0.339 3,203,866 -34,229 1.33% 1,085,760
2007-08-17 2007-08-15 0.362 3,238,095 +123,225 1.34% 1,173,040
2007-08-16 2007-08-14 0.362 3,114,870 +13,692 1.29% 1,128,400
2007-08-15 2007-08-13 0.427 3,101,178 +130,072 1.29% 1,322,760
2007-08-13 2007-08-09 0.444 2,971,106 -157,455 1.23% 1,319,360
2007-08-10 2007-08-08 0.427 3,128,561 -75,305 1.30% 1,334,440
2007-08-09 2007-08-07 0.409 3,203,866 +164,301 1.33% 1,310,400
2007-08-08 2007-08-06 0.456 3,039,565 -47,921 1.26% 1,385,280
2007-08-07 2007-08-03 0.444 3,087,486 -20,538 1.28% 1,371,040
2007-08-06 2007-08-02 0.397 3,108,024 -143,763 1.29% 1,234,880
2007-08-03 2007-08-01 0.415 3,251,787 +280,681 1.35% 1,349,000
2007-08-02 2007-07-31 0.467 2,971,106 +130,071 1.23% 1,388,800
2007-08-01 2007-07-30 0.421 2,841,035 -246,451 1.18% 1,195,200
2007-07-31 2007-07-27 0.327 3,087,486 -20,538 1.28% 1,010,240
2007-07-30 2007-07-26 0.327 3,108,024 +13,692 1.29% 1,016,960
2007-07-27 2007-07-25 0.327 3,094,332 -88,996 1.28% 1,012,480
2007-07-26 2007-07-24 0.316 3,183,328 +184,838 1.32% 1,004,400
2007-07-25 2007-07-23 0.310 2,998,490 -27,383 1.24% 928,560
2007-07-19 2007-07-17 0.345 3,025,873 -20,538 1.25% 1,043,120
2007-07-16 2007-07-12 0.327 3,046,411 -20,538 1.26% 996,800
2007-07-13 2007-07-11 0.316 3,066,949 -20,537 1.27% 967,680
2007-07-11 2007-07-09 0.316 3,087,486 +184,838 1.28% 974,160
2007-07-10 2007-07-06 0.333 2,902,648 +88,996 1.20% 966,720
2007-06-27 2007-06-25 0.345 2,813,652 -34,229 1.17% 969,960
2007-06-26 2007-06-22 0.356 2,847,881 1.18% 1,015,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top