History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 523,000 | +0 | 0.16% | 313,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 523,000 | +0 | 0.16% | 319,030 |
| 2025-10-10 | 2025-10-08 | 0.650 | 523,000 | +0 | 0.16% | 339,950 |
| 2025-10-09 | 2025-10-06 | 0.670 | 523,000 | +4,000 | 0.16% | 350,410 |
| 2025-10-06 | 2025-10-02 | 0.620 | 519,000 | +11,000 | 0.16% | 321,780 |
| 2025-09-26 | 2025-09-24 | 0.520 | 508,000 | +11,000 | 0.16% | 264,160 |
| 2025-09-25 | 2025-09-23 | 0.520 | 497,000 | +55,000 | 0.16% | 258,440 |
| 2025-08-13 | 2025-08-11 | 0.570 | 442,000 | +3,000 | 0.14% | 251,940 |
| 2025-08-12 | 2025-08-08 | 0.580 | 439,000 | +6,000 | 0.14% | 254,620 |
| 2025-06-24 | 2025-06-20 | 0.450 | 433,000 | +8,000 | 0.14% | 194,850 |
| 2025-03-06 | 2025-03-04 | 0.400 | 425,000 | +2,000 | 0.13% | 170,000 |
| 2025-02-20 | 2025-02-18 | 0.395 | 423,000 | +30,000 | 0.13% | 167,085 |
| 2025-02-11 | 2025-02-07 | 0.405 | 393,000 | +11,000 | 0.12% | 159,165 |
| 2025-02-06 | 2025-02-04 | 0.395 | 382,000 | +7,000 | 0.12% | 150,890 |
| 2025-02-05 | 2025-02-03 | 0.400 | 375,000 | +3,000 | 0.12% | 150,000 |
| 2025-01-27 | 2025-01-23 | 0.405 | 372,000 | +13,000 | 0.12% | 150,660 |
| 2025-01-16 | 2025-01-14 | 0.405 | 359,000 | +14,000 | 0.11% | 145,395 |
| 2024-12-04 | 2024-12-02 | 0.400 | 345,000 | +10,000 | 0.11% | 138,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 335,000 | +4,000 | 0.10% | 150,750 |
| 2024-07-09 | 2024-07-05 | 0.530 | 331,000 | +6,000 | 0.10% | 175,430 |
| 2024-05-29 | 2024-05-27 | 0.660 | 325,000 | +4,000 | 0.10% | 214,500 |
| 2024-05-28 | 2024-05-24 | 0.660 | 321,000 | +15,000 | 0.10% | 211,860 |
| 2024-05-27 | 2024-05-23 | 0.680 | 306,000 | +18,000 | 0.10% | 208,080 |
| 2024-05-24 | 2024-05-22 | 0.660 | 288,000 | +6,000 | 0.09% | 190,080 |
| 2024-02-22 | 2024-02-20 | 0.590 | 282,000 | +5,000 | 0.09% | 166,380 |
| 2024-02-19 | 2024-02-15 | 0.590 | 277,000 | +8,000 | 0.09% | 163,430 |
| 2024-02-08 | 2024-02-06 | 0.580 | 269,000 | +5,000 | 0.08% | 156,020 |
| 2023-08-25 | 2023-08-23 | 0.590 | 264,000 | +6,000 | 0.08% | 155,760 |
| 2023-08-17 | 2023-08-15 | 0.550 | 258,000 | +24,000 | 0.08% | 141,900 |
| 2023-08-07 | 2023-08-03 | 0.660 | 234,000 | +14,000 | 0.07% | 154,440 |
| 2023-08-03 | 2023-08-01 | 0.680 | 220,000 | +14,000 | 0.07% | 149,600 |
| 2023-08-01 | 2023-07-28 | 0.740 | 206,000 | +6,000 | 0.06% | 152,440 |
| 2023-06-23 | 2023-06-20 | 0.900 | 200,000 | +3,000 | 0.06% | 180,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 197,000 | +3,000 | 0.06% | 137,900 |
| 2022-06-27 | 2022-06-23 | 1.350 | 194,000 | -8,000 | 0.06% | 261,900 |
| 2022-06-15 | 2022-06-13 | 1.190 | 202,000 | +5,000 | 0.06% | 240,380 |
| 2022-04-29 | 2022-04-27 | 1.010 | 197,000 | -2,000 | 0.06% | 198,970 |
| 2022-03-23 | 2022-03-21 | 0.710 | 199,000 | +4,000 | 0.06% | 141,290 |
| 2022-03-18 | 2022-03-16 | 0.750 | 195,000 | +4,000 | 0.06% | 146,250 |
| 2022-01-21 | 2022-01-19 | 0.980 | 191,000 | -20,000 | 0.06% | 187,180 |
| 2022-01-18 | 2022-01-14 | 1.100 | 211,000 | -40,000 | 0.07% | 232,100 |
| 2022-01-17 | 2022-01-13 | 1.270 | 251,000 | -30,000 | 0.08% | 318,770 |
| 2021-11-23 | 2021-11-19 | 0.980 | 281,000 | +5,000 | 0.09% | 275,380 |
| 2021-11-11 | 2021-11-09 | 0.960 | 276,000 | +3,000 | 0.09% | 264,960 |
| 2021-09-21 | 2021-09-17 | 0.730 | 273,000 | +19,000 | 0.09% | 199,290 |
| 2021-07-08 | 2021-07-06 | 0.630 | 254,000 | -20,000 | 0.08% | 160,020 |
| 2021-03-03 | 2021-03-01 | 0.670 | 274,000 | -60,000 | 0.09% | 183,580 |
| 2021-02-22 | 2021-02-18 | 0.750 | 334,000 | -20,000 | 0.10% | 250,500 |
| 2021-01-29 | 2021-01-27 | 0.690 | 354,000 | -15,000 | 0.11% | 244,260 |
| 2021-01-28 | 2021-01-26 | 0.720 | 369,000 | +15,000 | 0.12% | 265,680 |
| 2021-01-25 | 2021-01-21 | 0.700 | 354,000 | +20,000 | 0.11% | 247,800 |
| 2021-01-14 | 2021-01-12 | 0.680 | 334,000 | -188,000 | 0.10% | 227,120 |
| 2021-01-06 | 2021-01-04 | 0.600 | 522,000 | -60,000 | 0.16% | 313,200 |
| 2020-11-23 | 2020-11-19 | 0.610 | 582,000 | -5,000 | 0.18% | 355,020 |
| 2020-11-16 | 2020-11-12 | 0.660 | 587,000 | +20,000 | 0.18% | 387,420 |
| 2020-11-13 | 2020-11-11 | 0.690 | 567,000 | -61,000 | 0.18% | 391,230 |
| 2020-10-23 | 2020-10-21 | 0.540 | 628,000 | -50,000 | 0.20% | 339,120 |
| 2020-10-12 | 2020-10-08 | 0.520 | 678,000 | -20,000 | 0.21% | 352,560 |
| 2020-08-25 | 2020-08-21 | 0.415 | 698,000 | +7,000 | 0.22% | 289,670 |
| 2020-08-13 | 2020-08-11 | 0.415 | 691,000 | +8,000 | 0.22% | 286,765 |
| 2020-08-12 | 2020-08-10 | 0.425 | 683,000 | +7,000 | 0.21% | 290,275 |
| 2020-08-06 | 2020-08-04 | 0.430 | 676,000 | +5,000 | 0.21% | 290,680 |
| 2020-08-05 | 2020-08-03 | 0.420 | 671,000 | +7,000 | 0.21% | 281,820 |
| 2020-08-04 | 2020-07-31 | 0.400 | 664,000 | +19,000 | 0.21% | 265,600 |
| 2020-07-31 | 2020-07-29 | 0.430 | 645,000 | +5,000 | 0.20% | 277,350 |
| 2020-07-29 | 2020-07-27 | 0.425 | 640,000 | +21,000 | 0.20% | 272,000 |
| 2020-07-28 | 2020-07-24 | 0.430 | 619,000 | +8,000 | 0.19% | 266,170 |
| 2020-07-27 | 2020-07-23 | 0.460 | 611,000 | +7,000 | 0.19% | 281,060 |
| 2020-07-24 | 2020-07-22 | 0.450 | 604,000 | +25,000 | 0.19% | 271,800 |
| 2020-07-23 | 2020-07-21 | 0.445 | 579,000 | +14,000 | 0.18% | 257,655 |
| 2020-07-22 | 2020-07-20 | 0.450 | 565,000 | +14,000 | 0.18% | 254,250 |
| 2020-07-20 | 2020-07-16 | 0.445 | 551,000 | +17,000 | 0.17% | 245,195 |
| 2020-07-16 | 2020-07-14 | 0.485 | 534,000 | +23,000 | 0.17% | 258,990 |
| 2020-07-03 | 2020-06-30 | 0.445 | 511,000 | -50,000 | 0.16% | 227,395 |
| 2020-06-30 | 2020-06-26 | 0.405 | 561,000 | -50,000 | 0.18% | 227,205 |
| 2020-06-04 | 2020-06-02 | 0.415 | 611,000 | -56,000 | 0.19% | 253,565 |
| 2020-06-03 | 2020-06-01 | 0.420 | 667,000 | +56,000 | 0.21% | 280,140 |
| 2020-04-29 | 2020-04-27 | 0.450 | 611,000 | -20,000 | 0.19% | 274,950 |
| 2020-03-26 | 2020-03-24 | 0.495 | 631,000 | -29,000 | 0.20% | 312,345 |
| 2020-03-25 | 2020-03-23 | 0.440 | 660,000 | -6,000 | 0.21% | 290,400 |
| 2020-03-24 | 2020-03-20 | 0.455 | 666,000 | -37,000 | 0.21% | 303,030 |
| 2020-03-16 | 2020-03-12 | 0.490 | 703,000 | -100,000 | 0.22% | 344,470 |
| 2020-03-13 | 2020-03-11 | 0.520 | 803,000 | +100,000 | 0.25% | 417,560 |
| 2020-03-09 | 2020-03-05 | 0.530 | 703,000 | -90,000 | 0.22% | 372,590 |
| 2020-03-05 | 2020-03-03 | 0.540 | 793,000 | -116,000 | 0.25% | 428,220 |
| 2020-03-04 | 2020-03-02 | 0.540 | 909,000 | +147,000 | 0.28% | 490,860 |
| 2020-02-27 | 2020-02-25 | 0.560 | 762,000 | +61,000 | 0.24% | 426,720 |
| 2020-02-26 | 2020-02-24 | 0.465 | 701,000 | +33,000 | 0.22% | 325,965 |
| 2020-02-25 | 2020-02-21 | 0.485 | 668,000 | +25,000 | 0.21% | 323,980 |
| 2020-02-24 | 2020-02-20 | 0.520 | 643,000 | +48,000 | 0.20% | 334,360 |
| 2020-01-23 | 2020-01-21 | 0.550 | 595,000 | +8,000 | 0.19% | 327,250 |
| 2020-01-06 | 2020-01-02 | 0.540 | 587,000 | +3,000 | 0.18% | 316,980 |
| 2019-10-02 | 2019-09-27 | 0.750 | 584,000 | +3,000 | 0.18% | 438,000 |
| 2019-09-27 | 2019-09-25 | 0.730 | 581,000 | +10,000 | 0.18% | 424,130 |
| 2019-08-16 | 2019-08-14 | 1.200 | 571,000 | -61,000 | 0.18% | 685,200 |
| 2019-08-06 | 2019-08-02 | 1.100 | 632,000 | -18,000 | 0.20% | 695,200 |
| 2019-08-05 | 2019-08-01 | 1.140 | 650,000 | +72,000 | 0.20% | 741,000 |
| 2019-07-30 | 2019-07-26 | 1.200 | 578,000 | +5,000 | 0.18% | 693,600 |
| 2019-07-29 | 2019-07-25 | 1.220 | 573,000 | +12,000 | 0.18% | 699,060 |
| 2019-07-26 | 2019-07-24 | 1.220 | 561,000 | +158,000 | 0.18% | 684,420 |
| 2019-07-25 | 2019-07-23 | 1.920 | 403,000 | +280,000 | 0.13% | 773,760 |
| 2019-07-23 | 2019-07-19 | 2.580 | 123,000 | -20,000 | 0.04% | 317,340 |
| 2019-04-09 | 2019-04-04 | 2.410 | 143,000 | +30,000 | 0.04% | 344,630 |
| 2018-07-04 | 2018-06-29 | 3.100 | 113,000 | -9,000 | 0.04% | 350,300 |
| 2018-07-03 | 2018-06-28 | 3.300 | 122,000 | -10,000 | 0.04% | 402,600 |
| 2018-06-29 | 2018-06-27 | 3.000 | 132,000 | -1,000 | 0.04% | 396,000 |
| 2018-03-20 | 2018-03-16 | 2.900 | 133,000 | +10,000 | 0.04% | 385,700 |
| 2018-03-13 | 2018-03-09 | 2.410 | 123,000 | +6,000 | 0.04% | 296,430 |
| 2018-03-12 | 2018-03-08 | 2.480 | 117,000 | +1,000 | 0.04% | 290,160 |
| 2018-03-09 | 2018-03-07 | 2.590 | 116,000 | +2,000 | 0.04% | 300,440 |
| 2018-01-31 | 2018-01-29 | 3.060 | 114,000 | +10,000 | 0.04% | 348,840 |
| 2017-10-03 | 2017-09-28 | 3.800 | 104,000 | -8,000 | 0.03% | 395,200 |
| 2017-09-26 | 2017-09-22 | 3.800 | 112,000 | -1,000 | 0.04% | 425,600 |
| 2017-08-04 | 2017-08-02 | 4.100 | 113,000 | -15,000 | 0.04% | 463,300 |
| 2017-06-07 | 2017-06-05 | 3.830 | 128,000 | +24,000 | 0.04% | 490,240 |
| 2017-05-25 | 2017-05-23 | 4.110 | 104,000 | -8,000 | 0.03% | 427,440 |
| 2017-05-22 | 2017-05-18 | 4.390 | 112,000 | +8,000 | 0.04% | 491,680 |
| 2017-05-16 | 2017-05-12 | 3.430 | 104,000 | -40,000 | 0.03% | 356,720 |
| 2017-04-28 | 2017-04-26 | 3.370 | 144,000 | +40,000 | 0.05% | 485,280 |
| 2017-04-27 | 2017-04-25 | 3.250 | 104,000 | -96,000 | 0.03% | 338,000 |
| 2017-04-26 | 2017-04-24 | 3.240 | 200,000 | +96,000 | 0.06% | 648,000 |
| 2017-03-21 | 2017-03-17 | 2.650 | 104,000 | -6,850,000 | 0.03% | 275,600 |
| 2017-01-04 | 2016-12-30 | 2.450 | 6,954,000 | -1,000,000 | 2.18% | 17,037,300 |
| 2016-12-08 | 2016-12-06 | 2.230 | 7,954,000 | -1,240,000 | 2.49% | 17,737,420 |
| 2016-12-07 | 2016-12-05 | 2.100 | 9,194,000 | -248,000 | 2.88% | 19,307,400 |
| 2016-11-30 | 2016-11-28 | 1.410 | 9,442,000 | +24,000 | 2.95% | 13,313,220 |
| 2016-11-29 | 2016-11-25 | 1.440 | 9,418,000 | +8,000 | 2.95% | 13,561,920 |
| 2016-11-14 | 2016-11-10 | 1.420 | 9,410,000 | +1,034,000 | 2.94% | 13,362,200 |
| 2016-10-14 | 2016-10-12 | 1.699 | 8,376,000 | +291,534 | 2.95% | 14,231,997 |
| 2016-09-27 | 2016-09-23 | 1.596 | 8,084,466 | -23,165 | 2.95% | 12,899,040 |
| 2016-09-23 | 2016-09-21 | 1.637 | 8,107,631 | -7,721 | 2.96% | 13,272,001 |
| 2016-09-09 | 2016-09-07 | 1.699 | 8,115,352 | -23,165 | 2.96% | 13,789,120 |
| 2016-07-26 | 2016-07-22 | 1.513 | 8,138,517 | +15,443 | 2.97% | 12,310,720 |
| 2016-05-30 | 2016-05-26 | 1.585 | 8,123,074 | -15,443 | 2.96% | 12,876,481 |
| 2016-05-25 | 2016-05-23 | 1.585 | 8,138,517 | +54,257 | 2.97% | 12,902,658 |
| 2016-05-03 | 2016-04-28 | 1.752 | 8,084,260 | +7,670 | 2.97% | 14,165,760 |
| 2016-04-28 | 2016-04-26 | 1.721 | 8,076,590 | +38,350 | 2.97% | 13,899,600 |
| 2016-04-22 | 2016-04-20 | 1.961 | 8,038,240 | -23,010 | 2.95% | 15,761,921 |
| 2016-04-11 | 2016-04-07 | 1.846 | 8,061,250 | +15,340 | 2.96% | 14,882,161 |
| 2016-03-18 | 2016-03-16 | 1.877 | 8,045,910 | +7,670 | 2.95% | 15,105,601 |
| 2016-02-12 | 2016-02-05 | 1.638 | 8,038,240 | -7,670 | 2.95% | 13,162,881 |
| 2016-01-28 | 2016-01-26 | 1.606 | 8,045,910 | +7,670 | 2.95% | 12,923,681 |
| 2016-01-18 | 2016-01-14 | 1.992 | 8,038,240 | -7,670 | 2.95% | 16,013,441 |
| 2016-01-12 | 2016-01-08 | 2.242 | 8,045,910 | -1,656,736 | 2.95% | 18,042,801 |
| 2016-01-08 | 2016-01-06 | 2.117 | 9,702,646 | -621,276 | 3.56% | 20,543,600 |
| 2016-01-07 | 2016-01-05 | 2.128 | 10,323,922 | +38,350 | 3.79% | 21,966,720 |
| 2015-12-21 | 2015-12-17 | 1.700 | 10,285,572 | -38,350 | 3.78% | 17,486,640 |
| 2015-12-17 | 2015-12-15 | 1.773 | 10,323,922 | -76,701 | 3.79% | 18,305,600 |
| 2015-12-11 | 2015-12-09 | 1.846 | 10,400,623 | +99,711 | 3.82% | 19,200,960 |
| 2015-12-10 | 2015-12-08 | 1.731 | 10,300,912 | -46,020 | 3.78% | 17,835,040 |
| 2015-12-09 | 2015-12-07 | 1.606 | 10,346,932 | -15,340 | 3.80% | 16,619,679 |
| 2015-12-08 | 2015-12-04 | 1.700 | 10,362,272 | +7,670 | 3.80% | 17,617,039 |
| 2015-12-07 | 2015-12-03 | 1.763 | 10,354,602 | -69,031 | 3.80% | 18,251,999 |
| 2015-12-04 | 2015-12-02 | 1.565 | 10,423,633 | +7,670 | 3.83% | 16,308,000 |
| 2015-12-03 | 2015-12-01 | 1.711 | 10,415,963 | +38,350 | 3.82% | 17,816,960 |
| 2015-12-02 | 2015-11-30 | 1.711 | 10,377,613 | -30,680 | 3.81% | 17,751,361 |
| 2015-12-01 | 2015-11-27 | 1.366 | 10,408,293 | -23,010 | 3.82% | 14,221,360 |
| 2015-11-30 | 2015-11-26 | 1.471 | 10,431,303 | +38,350 | 3.83% | 15,340,800 |
| 2015-10-26 | 2015-10-22 | 1.053 | 10,392,953 | +30,681 | 3.82% | 10,948,400 |
| 2015-07-08 | 2015-07-06 | 1.064 | 10,362,272 | +23,010 | 3.80% | 11,024,159 |
| 2015-06-30 | 2015-06-26 | 1.356 | 10,339,262 | -7,670 | 3.80% | 14,019,200 |
| 2015-06-11 | 2015-06-09 | 1.398 | 10,346,932 | -23,011 | 3.80% | 14,461,280 |
| 2015-06-08 | 2015-06-04 | 1.565 | 10,369,943 | -23,010 | 3.81% | 16,224,001 |
| 2015-06-01 | 2015-05-28 | 1.565 | 10,392,953 | -15,340 | 3.82% | 16,260,000 |
| 2015-05-27 | 2015-05-22 | 1.492 | 10,408,293 | +69,031 | 3.82% | 15,524,080 |
| 2015-05-06 | 2015-05-04 | 1.492 | 10,339,262 | +15,340 | 3.80% | 15,421,120 |
| 2015-05-04 | 2015-04-29 | 1.398 | 10,323,922 | +156,423 | 3.79% | 14,432,433 |
| 2015-04-27 | 2015-04-23 | 1.462 | 10,167,499 | +7,554 | 3.79% | 14,859,840 |
| 2015-04-22 | 2015-04-20 | 1.398 | 10,159,945 | -22,662 | 3.79% | 14,203,200 |
| 2015-04-09 | 2015-04-02 | 1.694 | 10,182,607 | +7,554 | 3.80% | 17,254,400 |
| 2015-03-27 | 2015-03-25 | 1.451 | 10,175,053 | -22,661 | 3.79% | 14,763,120 |
| 2015-03-25 | 2015-03-23 | 1.334 | 10,197,714 | +15,107 | 3.80% | 13,607,999 |
| 2015-03-20 | 2015-03-18 | 1.218 | 10,182,607 | +7,554 | 3.80% | 12,401,600 |
| 2015-03-12 | 2015-03-10 | 1.419 | 10,175,053 | -15,108 | 3.79% | 14,439,840 |
| 2015-01-22 | 2015-01-20 | 1.133 | 10,190,161 | +45,324 | 3.80% | 11,547,440 |
| 2014-11-27 | 2014-11-25 | 1.123 | 10,144,837 | +15,107 | 3.78% | 11,388,639 |
| 2014-11-04 | 2014-10-31 | 1.324 | 10,129,730 | -60,431 | 3.78% | 13,410,000 |
| 2014-10-31 | 2014-10-29 | 1.303 | 10,190,161 | -7,553 | 3.80% | 13,274,160 |
| 2014-10-17 | 2014-10-15 | 1.250 | 10,197,714 | +188,846 | 3.80% | 12,743,999 |
| 2014-10-10 | 2014-10-08 | 1.303 | 10,008,868 | +377,693 | 3.73% | 13,038,000 |
| 2014-08-20 | 2014-08-18 | 1.493 | 9,631,175 | +30,216 | 3.59% | 14,382,000 |
| 2014-08-13 | 2014-08-11 | 1.642 | 9,600,959 | -45,324 | 3.58% | 15,760,399 |
| 2014-08-12 | 2014-08-08 | 1.483 | 9,646,283 | +30,216 | 3.60% | 14,302,401 |
| 2014-07-23 | 2014-07-21 | 1.462 | 9,616,067 | +37,769 | 3.59% | 14,053,920 |
| 2014-07-15 | 2014-07-11 | 1.589 | 9,578,298 | -30,215 | 3.57% | 15,216,000 |
| 2014-07-14 | 2014-07-10 | 1.536 | 9,608,513 | -30,216 | 3.58% | 14,755,200 |
| 2014-07-11 | 2014-07-09 | 1.387 | 9,638,729 | -15,107 | 3.59% | 13,372,480 |
| 2014-07-10 | 2014-07-08 | 1.334 | 9,653,836 | -7,554 | 3.60% | 12,882,239 |
| 2014-07-09 | 2014-07-07 | 1.377 | 9,661,390 | +7,554 | 3.60% | 13,301,600 |
| 2014-07-08 | 2014-07-04 | 1.356 | 9,653,836 | -7,554 | 3.60% | 13,086,719 |
| 2014-07-07 | 2014-07-03 | 1.356 | 9,661,390 | +7,554 | 3.60% | 13,096,960 |
| 2014-06-19 | 2014-06-17 | 1.260 | 9,653,836 | -30,216 | 3.60% | 12,166,560 |
| 2014-06-18 | 2014-06-16 | 1.260 | 9,684,052 | +30,216 | 3.61% | 12,204,640 |
| 2014-05-27 | 2014-05-23 | 1.462 | 9,653,836 | -15,108 | 3.60% | 14,112,171 |
| 2014-05-26 | 2014-05-22 | 1.279 | 9,668,944 | +127,305 | 3.60% | 12,367,474 |
| 2014-05-16 | 2014-05-14 | 1.193 | 9,541,639 | +14,885 | 3.61% | 11,384,160 |
| 2014-05-15 | 2014-05-13 | 1.129 | 9,526,754 | -14,885 | 3.60% | 10,752,000 |
| 2014-04-30 | 2014-04-28 | 1.258 | 9,541,639 | -7,443 | 3.61% | 11,999,520 |
| 2014-04-22 | 2014-04-16 | 1.290 | 9,549,082 | +22,328 | 3.61% | 12,316,800 |
| 2014-04-11 | 2014-04-09 | 1.440 | 9,526,754 | -7,443 | 3.60% | 13,721,600 |
| 2014-04-10 | 2014-04-08 | 1.365 | 9,534,197 | +7,443 | 3.61% | 13,014,961 |
| 2014-04-04 | 2014-04-02 | 1.483 | 9,526,754 | +14,886 | 3.60% | 14,131,200 |
| 2014-04-03 | 2014-04-01 | 1.548 | 9,511,868 | -7,443 | 3.60% | 14,722,560 |
| 2014-04-01 | 2014-03-28 | 1.268 | 9,519,311 | +7,443 | 3.60% | 12,073,760 |
| 2014-03-31 | 2014-03-27 | 1.247 | 9,511,868 | -111,642 | 3.60% | 11,859,840 |
| 2014-03-24 | 2014-03-20 | 1.559 | 9,623,510 | -29,771 | 3.64% | 14,998,800 |
| 2014-03-21 | 2014-03-19 | 1.720 | 9,653,281 | +22,328 | 3.65% | 16,601,600 |
| 2014-03-20 | 2014-03-18 | 1.817 | 9,630,953 | -29,771 | 3.64% | 17,494,881 |
| 2014-03-18 | 2014-03-14 | 1.860 | 9,660,724 | +44,657 | 3.66% | 17,964,320 |
| 2014-03-17 | 2014-03-13 | 1.935 | 9,616,067 | +7,443 | 3.64% | 18,604,800 |
| 2014-03-13 | 2014-03-11 | 2.064 | 9,608,624 | -7,443 | 3.64% | 19,829,759 |
| 2014-03-12 | 2014-03-10 | 2.117 | 9,616,067 | -22,328 | 3.64% | 20,361,920 |
| 2014-03-11 | 2014-03-07 | 2.096 | 9,638,395 | +148,855 | 3.65% | 20,201,999 |
| 2014-03-10 | 2014-03-06 | 1.806 | 9,489,540 | -22,328 | 3.59% | 17,136,000 |
| 2014-03-07 | 2014-03-05 | 1.881 | 9,511,868 | +22,328 | 3.60% | 17,892,000 |
| 2014-03-05 | 2014-03-03 | 1.903 | 9,489,540 | -29,771 | 3.59% | 18,054,000 |
| 2014-03-04 | 2014-02-28 | 1.817 | 9,519,311 | -37,214 | 3.60% | 17,292,080 |
| 2014-03-03 | 2014-02-27 | 1.892 | 9,556,525 | -7,443 | 3.62% | 18,078,720 |
| 2014-02-27 | 2014-02-25 | 1.892 | 9,563,968 | +22,329 | 3.62% | 18,092,801 |
| 2014-02-25 | 2014-02-21 | 2.021 | 9,541,639 | +52,099 | 3.61% | 19,281,279 |
| 2014-02-24 | 2014-02-20 | 2.096 | 9,489,540 | +7,443 | 3.59% | 19,890,000 |
| 2014-02-21 | 2014-02-19 | 2.225 | 9,482,097 | +66,985 | 3.59% | 21,097,440 |
| 2014-02-20 | 2014-02-18 | 2.225 | 9,415,112 | +14,885 | 3.56% | 20,948,400 |
| 2014-02-14 | 2014-02-12 | 2.214 | 9,400,227 | +14,886 | 3.56% | 20,814,241 |
| 2014-02-13 | 2014-02-11 | 2.268 | 9,385,341 | -37,214 | 3.55% | 21,285,680 |
| 2014-02-12 | 2014-02-10 | 2.343 | 9,422,555 | -22,328 | 3.57% | 22,079,040 |
| 2014-02-11 | 2014-02-07 | 2.332 | 9,444,883 | +29,771 | 3.57% | 22,029,839 |
| 2014-02-10 | 2014-02-06 | 2.074 | 9,415,112 | -22,328 | 3.56% | 19,531,600 |
| 2014-02-07 | 2014-02-05 | 2.182 | 9,437,440 | -29,772 | 3.57% | 20,592,319 |
| 2014-02-06 | 2014-02-04 | 2.053 | 9,467,212 | +37,214 | 3.58% | 19,436,161 |
| 2014-01-27 | 2014-01-23 | 1.645 | 9,429,998 | -126,527 | 3.57% | 15,508,081 |
| 2014-01-22 | 2014-01-20 | 1.591 | 9,556,525 | -126,527 | 3.62% | 15,202,560 |
| 2014-01-21 | 2014-01-17 | 1.419 | 9,683,052 | -66,985 | 3.66% | 13,738,560 |
| 2014-01-20 | 2014-01-16 | 1.537 | 9,750,037 | -7,443 | 3.69% | 14,986,400 |
| 2014-01-17 | 2014-01-15 | 1.602 | 9,757,480 | +81,871 | 3.69% | 15,627,120 |
| 2014-01-16 | 2014-01-14 | 1.741 | 9,675,609 | -126,527 | 3.66% | 16,848,000 |
| 2014-01-15 | 2014-01-13 | 1.526 | 9,802,136 | +141,412 | 3.71% | 14,961,119 |
| 2014-01-14 | 2014-01-10 | 1.225 | 9,660,724 | +357,254 | 3.66% | 11,837,760 |
| 2013-12-27 | 2013-12-20 | 0.752 | 9,303,470 | -37,214 | 3.52% | 7,000,000 |
| 2013-12-18 | 2013-12-16 | 0.828 | 9,340,684 | +37,214 | 3.53% | 7,730,800 |
| 2013-10-02 | 2013-09-27 | 0.709 | 9,303,470 | -14,886 | 3.52% | 6,600,000 |
| 2013-05-23 | 2013-05-21 | 0.715 | 9,318,356 | +215,039 | 3.53% | 6,664,189 |
| 2013-05-22 | 2013-05-20 | 0.715 | 9,103,317 | -14,542 | 3.53% | 6,510,400 |
| 2013-04-11 | 2013-04-09 | 0.649 | 9,117,859 | +29,084 | 3.53% | 5,918,880 |
| 2013-03-26 | 2013-03-22 | 0.726 | 9,088,775 | -7,271 | 3.52% | 6,600,000 |
| 2013-03-08 | 2013-03-06 | 0.715 | 9,096,046 | -7,271 | 3.52% | 6,505,200 |
| 2012-10-29 | 2012-10-25 | 0.539 | 9,103,317 | +7,271 | 3.53% | 4,907,840 |
| 2011-12-16 | 2011-12-14 | 0.358 | 9,096,046 | -21,813 | 3.53% | 3,252,600 |
| 2011-05-09 | 2011-05-05 | 0.396 | 9,117,859 | +225,402 | 3.54% | 3,611,520 |
| 2011-05-06 | 2011-05-04 | 0.391 | 8,892,457 | +43,626 | 3.46% | 3,473,320 |
| 2011-05-05 | 2011-05-03 | 0.391 | 8,848,831 | +21,813 | 3.44% | 3,456,280 |
| 2011-05-04 | 2011-04-29 | 0.396 | 8,827,018 | +327,196 | 3.43% | 3,496,320 |
| 2011-05-03 | 2011-04-28 | 0.396 | 8,499,822 | +290,840 | 3.30% | 3,366,720 |
| 2011-04-19 | 2011-04-15 | 0.407 | 8,208,982 | +363,551 | 3.19% | 3,341,840 |
| 2011-04-12 | 2011-04-08 | 0.429 | 7,845,431 | +290,841 | 3.05% | 3,366,480 |
| 2011-04-01 | 2011-03-30 | 0.407 | 7,554,590 | +363,551 | 2.94% | 3,075,440 |
| 2011-03-30 | 2011-03-28 | 0.402 | 7,191,039 | +239,944 | 2.79% | 2,887,880 |
| 2011-03-22 | 2011-03-18 | 0.429 | 6,951,095 | +1,323,326 | 2.70% | 2,982,720 |
| 2011-03-21 | 2011-03-17 | 0.418 | 5,627,769 | +705,288 | 2.19% | 2,352,960 |
| 2011-03-02 | 2011-02-28 | 0.418 | 4,922,481 | +29,085 | 1.91% | 2,058,080 |
| 2011-01-28 | 2011-01-26 | 0.424 | 4,893,396 | +472,616 | 1.90% | 2,072,840 |
| 2011-01-26 | 2011-01-24 | 0.418 | 4,420,780 | +152,691 | 1.72% | 1,848,320 |
| 2011-01-11 | 2011-01-07 | 0.429 | 4,268,089 | +298,112 | 1.66% | 1,831,440 |
| 2011-01-10 | 2011-01-06 | 0.418 | 3,969,977 | +363,551 | 1.54% | 1,659,840 |
| 2011-01-07 | 2011-01-05 | 0.418 | 3,606,426 | +87,252 | 1.40% | 1,507,840 |
| 2011-01-06 | 2011-01-04 | 0.418 | 3,519,174 | +29,084 | 1.37% | 1,471,360 |
| 2010-12-22 | 2010-12-20 | 0.413 | 3,490,090 | +130,879 | 1.36% | 1,440,000 |
| 2010-12-20 | 2010-12-16 | 0.418 | 3,359,211 | +36,355 | 1.31% | 1,404,480 |
| 2010-12-17 | 2010-12-15 | 0.413 | 3,322,856 | +14,542 | 1.29% | 1,371,000 |
| 2010-12-16 | 2010-12-14 | 0.407 | 3,308,314 | +21,813 | 1.29% | 1,346,800 |
| 2010-12-07 | 2010-12-03 | 0.418 | 3,286,501 | +392,635 | 1.28% | 1,374,080 |
| 2010-12-06 | 2010-12-02 | 0.418 | 2,893,866 | +109,065 | 1.12% | 1,209,920 |
| 2010-11-16 | 2010-11-12 | 0.407 | 2,784,801 | +101,795 | 1.08% | 1,133,680 |
| 2010-09-29 | 2010-09-27 | 0.429 | 2,683,006 | +109,065 | 1.04% | 1,151,280 |
| 2010-09-27 | 2010-09-22 | 0.429 | 2,573,941 | +312,654 | 1.00% | 1,104,480 |
| 2010-09-17 | 2010-09-15 | 0.418 | 2,261,287 | +196,317 | 0.88% | 945,440 |
| 2010-09-16 | 2010-09-14 | 0.413 | 2,064,970 | +181,776 | 0.80% | 852,000 |
| 2010-09-15 | 2010-09-13 | 0.418 | 1,883,194 | +101,794 | 0.73% | 787,360 |
| 2010-09-14 | 2010-09-10 | 0.429 | 1,781,400 | +428,990 | 0.69% | 764,400 |
| 2010-09-10 | 2010-09-08 | 0.418 | 1,352,410 | +109,066 | 0.53% | 565,440 |
| 2010-09-08 | 2010-09-06 | 0.418 | 1,243,344 | +828,896 | 0.48% | 519,840 |
| 2010-09-06 | 2010-09-02 | 0.418 | 414,448 | +123,607 | 0.16% | 173,280 |
| 2010-09-03 | 2010-09-01 | 0.402 | 290,841 | +14,542 | 0.11% | 116,800 |
| 2010-09-01 | 2010-08-30 | 0.402 | 276,299 | +145,421 | 0.11% | 110,960 |
| 2010-07-22 | 2010-07-20 | 0.517 | 130,878 | -21,813 | 0.05% | 67,680 |
| 2010-05-13 | 2010-05-11 | 0.627 | 152,691 | +123,607 | 0.06% | 95,760 |
| 2010-05-10 | 2010-05-06 | 0.616 | 29,084 | +7,271 | 0.01% | 17,920 |
| 2010-04-30 | 2010-04-28 | 0.716 | 21,813 | +21,813 | 0.01% | 15,629 |
| 2010-04-28 | 2010-04-26 | 0.750 | 0 | -7,146 | ||
| 2010-04-12 | 2010-04-08 | 0.605 | 7,146 | +7,146 | 0.00% | 4,320 |
| 2007-11-01 | 2007-10-30 | 0.403 | 0 | -6,846 | ||
| 2007-10-18 | 2007-10-16 | 0.397 | 6,846 | -6,846 | 0.00% | 2,720 |
| 2007-08-16 | 2007-08-14 | 0.362 | 13,692 | +6,846 | 0.01% | 4,960 |
| 2007-08-10 | 2007-08-08 | 0.427 | 6,846 | -34,229 | 0.00% | 2,920 |
| 2007-08-07 | 2007-08-03 | 0.444 | 41,075 | -41,075 | 0.02% | 18,240 |
| 2007-08-03 | 2007-08-01 | 0.415 | 82,150 | +6,845 | 0.03% | 34,080 |
| 2007-08-02 | 2007-07-31 | 0.467 | 75,305 | -20,537 | 0.03% | 35,200 |
| 2007-07-06 | 2007-07-04 | 0.345 | 95,842 | -6,846 | 0.04% | 33,040 |
| 2007-06-29 | 2007-06-27 | 0.351 | 102,688 | +6,846 | 0.04% | 36,000 |
| 2007-06-27 | 2007-06-25 | 0.345 | 95,842 | +61,613 | 0.04% | 33,040 |
| 2007-06-26 | 2007-06-22 | 0.356 | 34,229 | 0.01% | 12,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy