History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 20,441,058 +0 6.40% 12,264,635
2025-10-13 2025-10-09 0.610 20,441,058 +0 6.40% 12,469,045
2025-10-10 2025-10-08 0.650 20,441,058 +0 6.40% 13,286,688
2025-10-09 2025-10-06 0.670 20,441,058 -845,000 6.40% 13,695,509
2025-10-06 2025-10-02 0.620 21,286,058 -50,000 6.66% 13,197,356
2025-09-30 2025-09-26 0.570 21,336,058 +18,000 6.68% 12,161,553
2025-09-29 2025-09-25 0.540 21,318,058 -70,000 6.67% 11,511,751
2025-09-26 2025-09-24 0.520 21,388,058 -88,000 6.69% 11,121,790
2025-09-25 2025-09-23 0.520 21,476,058 -463,000 6.72% 11,167,550
2025-09-24 2025-09-22 0.540 21,939,058 -221,000 6.87% 11,847,091
2025-09-22 2025-09-18 0.570 22,160,058 -1,000 6.93% 12,631,233
2025-09-16 2025-09-12 0.540 22,161,058 +20,000 6.93% 11,966,971
2025-09-10 2025-09-08 0.610 22,141,058 +16,000 6.93% 13,506,045
2025-09-09 2025-09-05 0.590 22,125,058 +35,000 6.92% 13,053,784
2025-09-08 2025-09-04 0.570 22,090,058 -2,000 6.91% 12,591,333
2025-09-04 2025-09-02 0.570 22,092,058 -61,000 6.91% 12,592,473
2025-09-03 2025-09-01 0.580 22,153,058 -235,000 6.93% 12,848,774
2025-09-02 2025-08-29 0.610 22,388,058 +8,000 7.01% 13,656,715
2025-09-01 2025-08-28 0.610 22,380,058 -15,000 7.00% 13,651,835
2025-08-29 2025-08-27 0.590 22,395,058 -48,000 7.01% 13,213,084
2025-08-28 2025-08-26 0.610 22,443,058 +4,000 7.02% 13,690,265
2025-08-25 2025-08-21 0.590 22,439,058 +36,000 7.02% 13,239,044
2025-08-07 2025-08-05 0.600 22,403,058 -14,000 7.01% 13,441,835
2025-07-29 2025-07-25 0.570 22,417,058 -1,000 7.01% 12,777,723
2025-07-28 2025-07-24 0.590 22,418,058 +127,000 7.02% 13,226,654
2025-07-23 2025-07-21 0.570 22,291,058 +25,000 6.98% 12,705,903
2025-07-18 2025-07-16 0.520 22,266,058 +4,000 6.97% 11,578,350
2025-07-08 2025-07-04 0.560 22,262,058 -6,000 6.97% 12,466,752
2025-06-30 2025-06-26 0.510 22,268,058 -1,000 6.97% 11,356,710
2025-06-12 2025-06-10 0.495 22,269,058 -1,000 6.97% 11,023,184
2025-06-04 2025-06-02 0.510 22,270,058 -23,000 6.97% 11,357,730
2025-05-29 2025-05-27 0.600 22,293,058 -2,000 6.98% 13,375,835
2025-04-25 2025-04-23 0.360 22,295,058 +91,000 6.98% 8,026,221
2025-04-17 2025-04-15 0.440 22,204,058 +13,000 6.95% 9,769,786
2025-04-14 2025-04-10 0.360 22,191,058 +23,000 6.94% 7,988,781
2025-04-09 2025-04-07 0.500 22,168,058 -39,000 6.94% 11,084,029
2025-04-01 2025-03-28 0.470 22,207,058 +6,000 6.95% 10,437,317
2025-03-20 2025-03-18 0.380 22,201,058 +14,000 6.95% 8,436,402
2025-03-17 2025-03-13 0.380 22,187,058 +10,000 6.94% 8,431,082
2025-02-28 2025-02-26 0.400 22,177,058 +79,000 6.94% 8,870,823
2025-02-20 2025-02-18 0.395 22,098,058 -46,000 6.92% 8,728,733
2025-02-18 2025-02-14 0.450 22,144,058 -11,000 6.93% 9,964,826
2025-02-17 2025-02-13 0.450 22,155,058 -2,000 6.93% 9,969,776
2025-02-11 2025-02-07 0.405 22,157,058 -5,000 6.93% 8,973,608
2025-02-06 2025-02-04 0.395 22,162,058 -12,000 6.94% 8,754,013
2025-01-27 2025-01-23 0.405 22,174,058 +18,000 6.94% 8,980,493
2025-01-22 2025-01-20 0.405 22,156,058 +18,000 6.93% 8,973,203
2025-01-20 2025-01-16 0.410 22,138,058 +9,000 6.93% 9,076,604
2024-11-18 2024-11-14 0.460 22,129,058 +28,000 6.92% 10,179,367
2024-08-07 2024-08-05 0.500 22,101,058 -39,000 6.92% 11,050,529
2024-07-30 2024-07-26 0.570 22,140,058 +20,000 6.93% 12,619,833
2024-05-29 2024-05-27 0.660 22,120,058 +49,000 6.92% 14,599,238
2024-05-28 2024-05-24 0.660 22,071,058 +23,000 6.91% 14,566,898
2024-03-26 2024-03-22 0.650 22,048,058 +1,000 6.90% 14,331,238
2024-03-25 2024-03-21 0.640 22,047,058 +20,000 6.90% 14,110,117
2024-03-13 2024-03-11 0.670 22,027,058 +10,000 6.89% 14,758,129
2024-03-08 2024-03-06 0.700 22,017,058 +9,000 6.89% 15,411,941
2024-03-05 2024-03-01 0.750 22,008,058 +7,000 6.89% 16,506,044
2024-02-29 2024-02-27 0.750 22,001,058 +7,000 6.88% 16,500,794
2024-02-19 2024-02-15 0.590 21,994,058 -8,000 6.88% 12,976,494
2024-02-16 2024-02-14 0.600 22,002,058 -1,000 6.89% 13,201,235
2024-02-02 2024-01-31 0.530 22,003,058 -2,000 6.89% 11,661,621
2023-11-17 2023-11-15 0.850 22,005,058 +5,000 6.89% 18,704,299
2023-11-14 2023-11-10 0.850 22,000,058 +5,000 6.88% 18,700,049
2023-11-13 2023-11-09 0.760 21,995,058 +5,000 6.88% 16,716,244
2023-11-10 2023-11-08 0.840 21,990,058 +5,000 6.88% 18,471,649
2023-11-09 2023-11-07 0.860 21,985,058 +5,000 6.88% 18,907,150
2023-11-08 2023-11-06 0.820 21,980,058 +20,000 6.88% 18,023,648
2023-11-07 2023-11-03 0.880 21,960,058 +5,000 6.87% 19,324,851
2023-11-03 2023-11-01 0.860 21,955,058 -3,000 6.87% 18,881,350
2023-10-27 2023-10-25 0.890 21,958,058 +15,000 6.87% 19,542,672
2023-10-25 2023-10-20 0.880 21,943,058 +12,000 6.87% 19,309,891
2023-10-20 2023-10-18 0.900 21,931,058 +5,000 6.86% 19,737,952
2023-10-19 2023-10-17 0.890 21,926,058 -4,000 6.86% 19,514,192
2023-10-18 2023-10-16 0.920 21,930,058 +2,000 6.86% 20,175,653
2023-10-17 2023-10-13 0.850 21,928,058 +29,000 6.86% 18,638,849
2023-10-12 2023-10-10 0.880 21,899,058 +10,000 6.85% 19,271,171
2023-10-03 2023-09-28 0.580 21,889,058 +10,000 6.85% 12,695,654
2023-08-30 2023-08-28 0.740 21,879,058 +155,000 6.85% 16,190,503
2023-08-25 2023-08-23 0.590 21,724,058 +16,000 6.80% 12,817,194
2023-08-17 2023-08-15 0.550 21,708,058 +36,000 6.79% 11,939,432
2023-08-15 2023-08-11 0.610 21,672,058 -68,000 6.78% 13,219,955
2023-08-07 2023-08-03 0.660 21,740,058 +10,000 6.80% 14,348,438
2023-08-03 2023-08-01 0.680 21,730,058 +22,000 6.80% 14,776,439
2023-07-19 2023-07-14 0.780 21,708,058 +100,000 6.79% 16,932,285
2023-07-18 2023-07-13 0.790 21,608,058 +115,000 6.76% 17,070,366
2023-06-06 2023-06-02 0.770 21,493,058 +383,000 6.73% 16,549,655
2023-05-31 2023-05-29 0.710 21,110,058 -26,000 6.61% 14,988,141
2023-05-18 2023-05-16 0.880 21,136,058 +150,000 6.61% 18,599,731
2023-05-17 2023-05-15 0.880 20,986,058 +150,000 6.57% 18,467,731
2023-05-15 2023-05-11 0.910 20,836,058 +150,000 6.52% 18,960,813
2023-05-12 2023-05-10 0.880 20,686,058 +150,000 6.47% 18,203,731
2023-03-21 2023-03-17 0.870 20,536,058 +3,000 6.43% 17,866,370
2023-03-14 2023-03-10 1.090 20,533,058 -6,000 6.43% 22,381,033
2023-03-08 2023-03-06 1.000 20,539,058 -5,000 6.43% 20,539,058
2023-03-07 2023-03-03 1.030 20,544,058 +3,000 6.43% 21,160,380
2023-02-24 2023-02-22 1.030 20,541,058 +2,000 6.43% 21,157,290
2023-02-14 2023-02-10 1.150 20,539,058 -26,000 6.43% 23,619,917
2023-02-06 2023-02-02 1.220 20,565,058 +14,000 6.44% 25,089,371
2023-01-18 2023-01-16 1.160 20,551,058 +74,000 6.43% 23,839,227
2023-01-12 2023-01-10 1.180 20,477,058 +14,000 6.41% 24,162,928
2023-01-10 2023-01-06 1.180 20,463,058 +4,000 6.40% 24,146,408
2023-01-09 2023-01-05 1.250 20,459,058 +55,000 6.40% 25,573,822
2023-01-06 2023-01-04 1.220 20,404,058 -8,000 6.38% 24,892,951
2022-12-21 2022-12-19 1.100 20,412,058 +20,000 6.39% 22,453,264
2022-12-13 2022-12-09 1.170 20,392,058 +21,000 6.38% 23,858,708
2022-12-08 2022-12-06 1.250 20,371,058 +45,000 6.37% 25,463,822
2022-12-05 2022-12-01 1.240 20,326,058 +127,000 6.36% 25,204,312
2022-11-14 2022-11-10 1.160 20,199,058 +42,000 6.32% 23,430,907
2022-11-09 2022-11-07 1.200 20,157,058 +55,000 6.31% 24,188,470
2022-11-07 2022-11-03 1.240 20,102,058 +30,000 6.29% 24,926,552
2022-11-03 2022-11-01 1.250 20,072,058 -25,000 6.28% 25,090,072
2022-11-02 2022-10-31 1.190 20,097,058 +180,000 6.29% 23,915,499
2022-11-01 2022-10-28 1.240 19,917,058 +111,000 6.23% 24,697,152
2022-10-31 2022-10-27 1.230 19,806,058 -566,000 6.20% 24,361,451
2022-10-27 2022-10-25 1.290 20,372,058 -47,000 6.37% 26,279,955
2022-10-26 2022-10-24 1.300 20,419,058 +24,000 6.39% 26,544,775
2022-10-18 2022-10-14 1.530 20,395,058 +10,000 6.38% 31,204,439
2022-10-17 2022-10-13 1.500 20,385,058 +70,000 6.38% 30,577,587
2022-10-11 2022-10-07 1.550 20,315,058 +240,000 6.36% 31,488,340
2022-10-06 2022-10-03 1.600 20,075,058 +192,000 6.28% 32,120,093
2022-10-05 2022-09-30 1.590 19,883,058 -20,000 6.22% 31,614,062
2022-09-30 2022-09-28 1.620 19,903,058 +210,000 6.23% 32,242,954
2022-09-29 2022-09-27 1.610 19,693,058 +10,000 6.16% 31,705,823
2022-09-27 2022-09-23 1.600 19,683,058 +9,000 6.16% 31,492,893
2022-09-26 2022-09-22 1.600 19,674,058 -6,000 6.16% 31,478,493
2022-09-23 2022-09-21 1.700 19,680,058 +38,000 6.16% 33,456,099
2022-09-21 2022-09-19 1.600 19,642,058 -45,000 6.15% 31,427,293
2022-09-20 2022-09-16 1.700 19,687,058 +94,000 6.16% 33,467,999
2022-09-19 2022-09-15 1.850 19,593,058 -19,000 6.13% 36,247,157
2022-09-13 2022-09-08 1.500 19,612,058 -115,000 6.14% 29,418,087
2022-09-07 2022-09-05 1.470 19,727,058 -2,000 6.17% 28,998,775
2022-09-02 2022-08-31 1.570 19,729,058 -7,000 6.17% 30,974,621
2022-08-30 2022-08-26 1.590 19,736,058 +11,000 6.18% 31,380,332
2022-08-29 2022-08-25 1.610 19,725,058 +7,000 6.17% 31,757,343
2022-08-26 2022-08-24 1.640 19,718,058 -44,000 6.17% 32,337,615
2022-08-25 2022-08-23 1.580 19,762,058 +44,000 6.18% 31,224,052
2022-08-22 2022-08-18 1.510 19,718,058 +26,000 6.17% 29,774,268
2022-08-19 2022-08-17 1.600 19,692,058 -1,000 6.16% 31,507,293
2022-08-18 2022-08-16 1.540 19,693,058 -1,000 6.16% 30,327,309
2022-08-15 2022-08-11 1.390 19,694,058 +16,000 6.16% 27,374,741
2022-08-09 2022-08-05 1.350 19,678,058 -280,000 6.16% 26,565,378
2022-08-01 2022-07-28 1.330 19,958,058 -8,000 6.25% 26,544,217
2022-07-26 2022-07-22 1.240 19,966,058 -20,000 6.25% 24,757,912
2022-07-20 2022-07-18 1.210 19,986,058 +80,000 6.25% 24,183,130
2022-07-19 2022-07-15 1.270 19,906,058 -4,000 6.23% 25,280,694
2022-07-13 2022-07-11 1.400 19,910,058 -3,000 6.23% 27,874,081
2022-07-11 2022-07-07 1.290 19,913,058 -20,000 6.23% 25,687,845
2022-07-07 2022-07-05 1.150 19,933,058 +270,000 6.24% 22,923,017
2022-07-06 2022-07-04 1.350 19,663,058 +78,000 6.15% 26,545,128
2022-07-05 2022-06-30 1.360 19,585,058 +58,000 6.13% 26,635,679
2022-06-29 2022-06-27 1.280 19,527,058 -16,000 6.11% 24,994,634
2022-06-24 2022-06-22 1.340 19,543,058 -40,000 6.12% 26,187,698
2022-06-22 2022-06-20 1.200 19,583,058 -18,000 6.13% 23,499,670
2022-06-21 2022-06-17 1.350 19,601,058 -57,000 6.13% 26,461,428
2022-06-16 2022-06-14 1.220 19,658,058 -12,000 6.15% 23,982,831
2022-06-14 2022-06-10 1.230 19,670,058 -35,000 6.16% 24,194,171
2022-06-13 2022-06-09 1.190 19,705,058 +174,000 6.17% 23,449,019
2022-06-10 2022-06-08 1.140 19,531,058 +200,000 6.11% 22,265,406
2022-06-09 2022-06-07 1.340 19,331,058 -277,000 6.05% 25,903,618
2022-06-08 2022-06-06 1.200 19,608,058 +88,000 6.14% 23,529,670
2022-06-07 2022-06-02 1.180 19,520,058 +100,000 6.11% 23,033,668
2022-06-06 2022-06-01 1.120 19,420,058 +50,000 6.08% 21,750,465
2022-06-02 2022-05-31 1.230 19,370,058 -61,000 6.06% 23,825,171
2022-06-01 2022-05-30 1.140 19,431,058 -9,000 6.08% 22,151,406
2022-05-31 2022-05-27 1.080 19,440,058 +209,000 6.08% 20,995,263
2022-05-30 2022-05-26 1.100 19,231,058 +113,000 6.02% 21,154,164
2022-05-27 2022-05-25 1.120 19,118,058 +137,000 5.98% 21,412,225
2022-05-26 2022-05-24 1.120 18,981,058 +100,000 5.94% 21,258,785
2022-05-25 2022-05-23 1.180 18,881,058 +87,000 5.91% 22,279,648
2022-05-24 2022-05-20 1.100 18,794,058 +100,000 5.88% 20,673,464
2022-05-23 2022-05-19 1.190 18,694,058 +10,000 5.85% 22,245,929
2022-05-20 2022-05-18 1.160 18,684,058 -47,000 5.85% 21,673,507
2022-05-19 2022-05-17 1.100 18,731,058 +132,000 5.86% 20,604,164
2022-05-18 2022-05-16 1.140 18,599,058 +100,000 5.82% 21,202,926
2022-05-17 2022-05-13 1.080 18,499,058 +14,000 5.79% 19,978,983
2022-05-16 2022-05-12 1.060 18,485,058 -100,000 5.78% 19,594,161
2022-05-13 2022-05-11 1.100 18,585,058 +100,000 5.82% 20,443,564
2022-05-12 2022-05-10 1.110 18,485,058 +100,000 5.78% 20,518,414
2022-05-11 2022-05-06 1.040 18,385,058 -30,000 5.75% 19,120,460
2022-05-04 2022-04-29 1.140 18,415,058 -10,000 5.76% 20,993,166
2022-05-03 2022-04-28 1.090 18,425,058 +150,000 5.77% 20,083,313
2022-04-28 2022-04-26 1.070 18,275,058 +43,000 5.72% 19,554,312
2022-04-27 2022-04-25 1.050 18,232,058 -12,000 5.71% 19,143,661
2022-04-14 2022-04-12 1.030 18,244,058 +20,000 5.71% 18,791,380
2022-04-13 2022-04-11 1.090 18,224,058 +8,000 5.70% 19,864,223
2022-04-12 2022-04-08 1.040 18,216,058 -20,000 5.70% 18,944,700
2022-04-07 2022-04-04 0.860 18,236,058 +4,000 5.71% 15,683,010
2022-04-06 2022-04-01 0.880 18,232,058 +20,000 5.71% 16,044,211
2022-04-04 2022-03-31 0.810 18,212,058 +40,000 5.70% 14,751,767
2022-04-01 2022-03-30 0.760 18,172,058 -40,000 5.69% 13,810,764
2022-03-31 2022-03-29 0.720 18,212,058 -10,000 5.70% 13,112,682
2022-03-30 2022-03-28 0.700 18,222,058 -1,000 5.70% 12,755,441
2022-03-23 2022-03-21 0.710 18,223,058 -3,000 5.70% 12,938,371
2022-03-17 2022-03-15 0.690 18,226,058 +10,000 5.70% 12,575,980
2022-03-10 2022-03-08 0.810 18,216,058 +9,000 5.70% 14,755,007
2022-03-02 2022-02-28 0.950 18,207,058 +52,000 5.70% 17,296,705
2022-03-01 2022-02-25 0.860 18,155,058 +35,000 5.68% 15,613,350
2022-02-28 2022-02-24 0.830 18,120,058 +35,000 5.67% 15,039,648
2022-02-25 2022-02-23 0.840 18,085,058 -273,000 5.66% 15,191,449
2022-02-24 2022-02-22 0.840 18,358,058 -51,000 5.74% 15,420,769
2022-02-23 2022-02-21 0.850 18,409,058 +147,000 5.76% 15,647,699
2022-02-22 2022-02-18 0.830 18,262,058 -42,000 5.71% 15,157,508
2022-02-21 2022-02-17 0.850 18,304,058 +207,000 5.73% 15,558,449
2022-02-18 2022-02-16 0.840 18,097,058 +300,000 5.66% 15,201,529
2022-02-17 2022-02-15 0.840 17,797,058 +25,000 5.57% 14,949,529
2022-02-15 2022-02-11 0.850 17,772,058 +25,000 5.56% 15,106,249
2022-02-14 2022-02-10 0.840 17,747,058 +199,000 5.55% 14,907,529
2022-02-10 2022-02-08 0.870 17,548,058 +257,000 5.49% 15,266,810
2022-02-09 2022-02-07 0.890 17,291,058 +2,000 5.41% 15,389,042
2022-02-08 2022-02-04 0.930 17,289,058 +184,000 5.41% 16,078,824
2022-02-07 2022-01-31 0.870 17,105,058 +247,000 5.35% 14,881,400
2022-02-04 2022-01-27 0.820 16,858,058 +167,000 5.28% 13,823,608
2022-01-28 2022-01-26 0.970 16,691,058 +690,000 5.22% 16,190,326
2022-01-26 2022-01-24 1.050 16,001,058 +40,000 5.01% 16,801,111
2022-01-24 2022-01-20 0.960 15,961,058 +24,000 4.99% 15,322,616
2022-01-20 2022-01-18 0.980 15,937,058 +4,000 4.99% 15,618,317
2022-01-19 2022-01-17 1.040 15,933,058 +34,000 4.99% 16,570,380
2022-01-18 2022-01-14 1.100 15,899,058 -13,000 4.98% 17,488,964
2022-01-17 2022-01-13 1.270 15,912,058 +46,000 4.98% 20,208,314
2022-01-07 2022-01-05 1.090 15,866,058 -5,000 4.96% 17,294,003
2022-01-06 2022-01-04 1.080 15,871,058 -8,000 4.97% 17,140,743
2022-01-04 2021-12-31 0.970 15,879,058 -25,000 4.97% 15,402,686
2022-01-03 2021-12-29 0.970 15,904,058 +26,000 4.98% 15,426,936
2021-12-22 2021-12-20 1.000 15,878,058 +150,000 4.97% 15,878,058
2021-12-20 2021-12-16 0.980 15,728,058 +300,000 4.92% 15,413,497
2021-12-14 2021-12-10 1.000 15,428,058 +20,000 4.83% 15,428,058
2021-12-10 2021-12-08 0.990 15,408,058 +67,000 4.82% 15,253,977
2021-12-08 2021-12-06 0.960 15,341,058 +41,000 4.80% 14,727,416
2021-12-07 2021-12-03 1.020 15,300,058 +25,000 4.79% 15,606,059
2021-12-06 2021-12-02 1.020 15,275,058 +88,000 4.78% 15,580,559
2021-12-03 2021-12-01 0.980 15,187,058 +20,000 4.75% 14,883,317
2021-12-02 2021-11-30 1.010 15,167,058 +777,000 4.75% 15,318,729
2021-12-01 2021-11-29 0.940 14,390,058 +117,000 4.50% 13,526,655
2021-11-30 2021-11-26 0.980 14,273,058 +200,000 4.47% 13,987,597
2021-11-15 2021-11-11 1.050 14,073,058 +7,000 4.40% 14,776,711
2021-11-12 2021-11-10 1.050 14,066,058 -28,000 4.40% 14,769,361
2021-11-11 2021-11-09 0.960 14,094,058 -8,000 4.41% 13,530,296
2021-11-10 2021-11-08 1.000 14,102,058 +38,000 4.41% 14,102,058
2021-11-08 2021-11-04 0.860 14,064,058 -3,000 4.40% 12,095,090
2021-11-05 2021-11-03 0.930 14,067,058 -105,000 4.40% 13,082,364
2021-11-03 2021-11-01 0.840 14,172,058 -10,000 4.43% 11,904,529
2021-10-28 2021-10-26 0.830 14,182,058 +5,000 4.44% 11,771,108
2021-10-26 2021-10-22 0.860 14,177,058 -11,000 4.44% 12,192,270
2021-10-22 2021-10-20 0.800 14,188,058 -22,000 4.44% 11,350,446
2021-10-19 2021-10-15 0.870 14,210,058 -24,000 4.45% 12,362,750
2021-10-18 2021-10-12 0.850 14,234,058 -43,000 4.45% 12,098,949
2021-10-15 2021-10-11 0.830 14,277,058 +493,000 4.47% 11,849,958
2021-10-12 2021-10-08 0.830 13,784,058 +64,000 4.31% 11,440,768
2021-10-11 2021-10-07 0.820 13,720,058 +19,000 4.29% 11,250,448
2021-10-05 2021-09-30 0.790 13,701,058 -8,000 4.29% 10,823,836
2021-09-28 2021-09-24 0.770 13,709,058 -2,000 4.29% 10,555,975
2021-09-23 2021-09-20 0.760 13,711,058 -50,000 4.29% 10,420,404
2021-09-21 2021-09-17 0.730 13,761,058 -22,000 4.31% 10,045,572
2021-09-20 2021-09-16 0.750 13,783,058 -20,000 4.31% 10,337,294
2021-09-17 2021-09-15 0.750 13,803,058 +39,000 4.32% 10,352,294
2021-09-16 2021-09-14 0.710 13,764,058 -17,000 4.31% 9,772,481
2021-09-15 2021-09-13 0.720 13,781,058 +50,000 4.31% 9,922,362
2021-09-13 2021-09-09 0.720 13,731,058 +118,000 4.30% 9,886,362
2021-09-10 2021-09-08 0.710 13,613,058 +78,000 4.26% 9,665,271
2021-09-09 2021-09-07 0.680 13,535,058 -67,000 4.24% 9,203,839
2021-09-08 2021-09-06 0.750 13,602,058 +226,000 4.26% 10,201,544
2021-09-07 2021-09-03 0.670 13,376,058 -120,000 4.19% 8,961,959
2021-09-06 2021-09-02 0.660 13,496,058 +13,000 4.22% 8,907,398
2021-09-03 2021-09-01 0.640 13,483,058 -35,000 4.22% 8,629,157
2021-09-02 2021-08-31 0.630 13,518,058 -15,000 4.23% 8,516,377
2021-09-01 2021-08-30 0.630 13,533,058 +28,000 4.23% 8,525,827
2021-08-30 2021-08-26 0.630 13,505,058 +4,000 4.23% 8,508,187
2021-08-27 2021-08-25 0.610 13,501,058 -65,000 4.22% 8,235,645
2021-08-23 2021-08-19 0.610 13,566,058 +39,000 4.25% 8,275,295
2021-08-20 2021-08-18 0.610 13,527,058 +195,000 4.23% 8,251,505
2021-08-18 2021-08-16 0.600 13,332,058 +262,000 4.17% 7,999,235
2021-08-17 2021-08-13 0.600 13,070,058 +273,000 4.09% 7,842,035
2021-08-16 2021-08-12 0.600 12,797,058 +300,000 4.00% 7,678,235
2021-08-13 2021-08-11 0.630 12,497,058 +25,000 3.91% 7,873,147
2021-08-12 2021-08-10 0.650 12,472,058 +97,000 3.90% 8,106,838
2021-08-11 2021-08-09 0.600 12,375,058 +128,000 3.87% 7,425,035
2021-08-09 2021-08-05 0.590 12,247,058 +15,000 3.83% 7,225,764
2021-08-04 2021-08-02 0.600 12,232,058 -46,000 3.83% 7,339,235
2021-07-29 2021-07-27 0.560 12,278,058 -2,000 3.84% 6,875,712
2021-07-28 2021-07-26 0.600 12,280,058 -35,000 3.84% 7,368,035
2021-07-22 2021-07-20 0.590 12,315,058 -10,000 3.85% 7,265,884
2021-07-20 2021-07-16 0.590 12,325,058 +20,000 3.86% 7,271,784
2021-07-19 2021-07-15 0.600 12,305,058 -8,000 3.85% 7,383,035
2021-07-08 2021-07-06 0.630 12,313,058 +300,000 3.85% 7,757,227
2021-07-07 2021-07-05 0.610 12,013,058 +300,000 3.76% 7,327,965
2021-07-06 2021-07-02 0.620 11,713,058 +58,000 3.67% 7,262,096
2021-07-05 2021-06-30 0.600 11,655,058 +21,000 3.65% 6,993,035
2021-07-02 2021-06-29 0.600 11,634,058 +321,000 3.64% 6,980,435
2021-06-30 2021-06-28 0.620 11,313,058 +100,000 3.54% 7,014,096
2021-06-29 2021-06-25 0.610 11,213,058 +100,000 3.51% 6,839,965
2021-06-24 2021-06-22 0.640 11,113,058 +149,000 3.48% 7,112,357
2021-06-01 2021-05-28 0.620 10,964,058 -8,000 3.43% 6,797,716
2021-05-31 2021-05-27 0.620 10,972,058 +1,000 3.43% 6,802,676
2021-05-24 2021-05-20 0.650 10,971,058 -20,000 3.43% 7,131,188
2021-05-11 2021-05-07 0.700 10,991,058 -2,000 3.44% 7,693,741
2021-04-23 2021-04-21 0.640 10,993,058 -4,000 3.44% 7,035,557
2021-04-20 2021-04-16 0.630 10,997,058 +70,000 3.44% 6,928,147
2021-04-13 2021-04-09 0.640 10,927,058 +300,000 3.42% 6,993,317
2021-04-08 2021-04-01 0.670 10,627,058 +26,000 3.33% 7,120,129
2021-03-31 2021-03-29 0.680 10,601,058 +1,000 3.32% 7,208,719
2021-03-30 2021-03-26 0.680 10,600,058 +17,000 3.32% 7,208,039
2021-03-29 2021-03-25 0.680 10,583,058 +335,000 3.31% 7,196,479
2021-03-19 2021-03-17 0.700 10,248,058 +1,000 3.21% 7,173,641
2021-02-22 2021-02-18 0.750 10,247,058 +15,000 3.21% 7,685,294
2021-02-19 2021-02-17 0.730 10,232,058 -5,000 3.20% 7,469,402
2021-02-18 2021-02-16 0.680 10,237,058 +231,000 3.20% 6,961,199
2021-02-17 2021-02-11 0.680 10,006,058 +190,000 3.13% 6,804,119
2021-02-16 2021-02-09 0.630 9,816,058 -38,000 3.07% 6,184,117
2021-02-10 2021-02-08 0.630 9,854,058 +2,000 3.08% 6,208,057
2021-02-09 2021-02-05 0.620 9,852,058 -33,000 3.08% 6,108,276
2021-02-08 2021-02-04 0.640 9,885,058 +270,000 3.09% 6,326,437
2021-02-05 2021-02-03 0.650 9,615,058 +91,000 3.01% 6,249,788
2021-02-04 2021-02-02 0.620 9,524,058 +285,000 2.98% 5,904,916
2021-02-03 2021-02-01 0.690 9,239,058 +32,000 2.89% 6,374,950
2021-02-02 2021-01-29 0.680 9,207,058 +112,000 2.88% 6,260,799
2021-01-29 2021-01-27 0.690 9,095,058 -27,000 2.85% 6,275,590
2021-01-28 2021-01-26 0.720 9,122,058 +27,000 2.85% 6,567,882
2021-01-27 2021-01-25 0.730 9,095,058 -1,000 2.85% 6,639,392
2021-01-26 2021-01-22 0.670 9,096,058 -51,000 2.85% 6,094,359
2021-01-25 2021-01-21 0.700 9,147,058 +138,000 2.86% 6,402,941
2021-01-22 2021-01-20 0.620 9,009,058 +450,000 2.82% 5,585,616
2021-01-20 2021-01-18 0.640 8,559,058 -64,000 2.68% 5,477,797
2021-01-19 2021-01-15 0.670 8,623,058 +100,000 2.70% 5,777,449
2021-01-14 2021-01-12 0.680 8,523,058 +481,000 2.67% 5,795,679
2021-01-13 2021-01-11 0.650 8,042,058 +450,000 2.52% 5,227,338
2021-01-06 2021-01-04 0.600 7,592,058 +6,000 2.38% 4,555,235
2021-01-04 2020-12-29 0.640 7,586,058 +20,000 2.37% 4,855,077
2020-12-29 2020-12-24 0.670 7,566,058 +10,000 2.37% 5,069,259
2020-12-28 2020-12-22 0.610 7,556,058 -172,000 2.36% 4,609,195
2020-12-22 2020-12-18 0.640 7,728,058 +9,000 2.42% 4,945,957
2020-12-21 2020-12-17 0.620 7,719,058 +1,000 2.42% 4,785,816
2020-12-16 2020-12-14 0.620 7,718,058 +24,000 2.42% 4,785,196
2020-12-14 2020-12-10 0.670 7,694,058 +40,000 2.41% 5,155,019
2020-12-08 2020-12-04 0.670 7,654,058 +80,000 2.40% 5,128,219
2020-12-07 2020-12-03 0.660 7,574,058 +10,000 2.37% 4,998,878
2020-12-04 2020-12-02 0.680 7,564,058 +85,000 2.37% 5,143,559
2020-11-30 2020-11-26 0.570 7,479,058 +30,000 2.34% 4,263,063
2020-11-27 2020-11-25 0.550 7,449,058 +51,000 2.33% 4,096,982
2020-11-26 2020-11-24 0.570 7,398,058 +54,000 2.32% 4,216,893
2020-11-20 2020-11-18 0.670 7,344,058 +5,000 2.30% 4,920,519
2020-11-19 2020-11-17 0.670 7,339,058 +33,000 2.30% 4,917,169
2020-11-18 2020-11-16 0.560 7,306,058 +1,000 2.29% 4,091,392
2020-11-17 2020-11-13 0.620 7,305,058 -18,000 2.29% 4,529,136
2020-11-16 2020-11-12 0.660 7,323,058 +119,000 2.29% 4,833,218
2020-11-13 2020-11-11 0.690 7,204,058 -241,000 2.25% 4,970,800
2020-11-12 2020-11-10 0.570 7,445,058 -65,000 2.33% 4,243,683
2020-11-09 2020-11-05 0.560 7,510,058 -10,000 2.35% 4,205,632
2020-11-06 2020-11-04 0.530 7,520,058 -50,000 2.35% 3,985,631
2020-10-30 2020-10-28 0.510 7,570,058 +100,000 2.37% 3,860,730
2020-10-27 2020-10-22 0.490 7,470,058 -67,000 2.34% 3,660,328
2020-10-21 2020-10-19 0.530 7,537,058 -43,000 2.36% 3,994,641
2020-10-09 2020-10-07 0.520 7,580,058 -26,000 2.37% 3,941,630
2020-10-08 2020-10-06 0.510 7,606,058 +102,000 2.38% 3,879,090
2020-10-07 2020-10-05 0.510 7,504,058 +98,000 2.35% 3,827,070
2020-10-05 2020-09-29 0.475 7,406,058 -50,000 2.32% 3,517,878
2020-09-25 2020-09-23 0.450 7,456,058 +16,000 2.33% 3,355,226
2020-09-18 2020-09-16 0.475 7,440,058 -7,000 2.33% 3,534,028
2020-09-16 2020-09-14 0.500 7,447,058 -12,000 2.33% 3,723,529
2020-09-11 2020-09-09 0.450 7,459,058 +20,000 2.33% 3,356,576
2020-09-09 2020-09-07 0.485 7,439,058 +7,000 2.33% 3,607,943
2020-09-04 2020-09-02 0.465 7,432,058 +9,000 2.33% 3,455,907
2020-09-03 2020-09-01 0.510 7,423,058 +35,000 2.32% 3,785,760
2020-09-02 2020-08-31 0.495 7,388,058 +385,000 2.31% 3,657,089
2020-08-31 2020-08-27 0.400 7,003,058 -10,000 2.19% 2,801,223
2020-08-25 2020-08-21 0.415 7,013,058 -12,000 2.19% 2,910,419
2020-08-18 2020-08-14 0.420 7,025,058 -135,000 2.20% 2,950,524
2020-08-17 2020-08-13 0.425 7,160,058 +50,000 2.24% 3,043,025
2020-08-13 2020-08-11 0.415 7,110,058 +15,000 2.22% 2,950,674
2020-08-07 2020-08-05 0.430 7,095,058 -9,000 2.22% 3,050,875
2020-08-05 2020-08-03 0.420 7,104,058 +11,000 2.22% 2,983,704
2020-08-04 2020-07-31 0.400 7,093,058 +21,000 2.22% 2,837,223
2020-07-29 2020-07-27 0.425 7,072,058 -8,000 2.21% 3,005,625
2020-07-23 2020-07-21 0.445 7,080,058 +11,000 2.22% 3,150,626
2020-07-20 2020-07-16 0.445 7,069,058 +37,000 2.21% 3,145,731
2020-07-17 2020-07-15 0.450 7,032,058 -93,000 2.20% 3,164,426
2020-07-16 2020-07-14 0.485 7,125,058 +121,000 2.23% 3,455,653
2020-07-13 2020-07-09 0.415 7,004,058 -17,000 2.19% 2,906,684
2020-07-08 2020-07-06 0.380 7,021,058 +158,000 2.20% 2,668,002
2020-07-02 2020-06-29 0.400 6,863,058 -10,000 2.15% 2,745,223
2020-06-30 2020-06-26 0.405 6,873,058 +12,000 2.15% 2,783,588
2020-06-16 2020-06-12 0.390 6,861,058 +26,000 2.15% 2,675,813
2020-06-10 2020-06-08 0.405 6,835,058 -5,000 2.14% 2,768,198
2020-06-05 2020-06-03 0.415 6,840,058 +10,000 2.14% 2,838,624
2020-06-02 2020-05-29 0.400 6,830,058 +11,000 2.14% 2,732,023
2020-06-01 2020-05-28 0.405 6,819,058 +25,000 2.13% 2,761,718
2020-05-20 2020-05-18 0.440 6,794,058 +20,000 2.13% 2,989,386
2020-05-19 2020-05-15 0.445 6,774,058 -100,000 2.12% 3,014,456
2020-05-15 2020-05-13 0.435 6,874,058 +27,000 2.15% 2,990,215
2020-05-13 2020-05-11 0.435 6,847,058 +10,000 2.14% 2,978,470
2020-05-08 2020-05-06 0.445 6,837,058 -50,000 2.14% 3,042,491
2020-05-07 2020-05-05 0.460 6,887,058 -39,000 2.16% 3,168,047
2020-04-29 2020-04-27 0.450 6,926,058 +35,000 2.17% 3,116,726
2020-04-27 2020-04-23 0.450 6,891,058 +50,000 2.16% 3,100,976
2020-04-23 2020-04-21 0.435 6,841,058 +89,000 2.14% 2,975,860
2020-04-21 2020-04-17 0.470 6,752,058 +185,000 2.11% 3,173,467
2020-04-16 2020-04-14 0.445 6,567,058 +38,000 2.05% 2,922,341
2020-04-14 2020-04-08 0.470 6,529,058 +33,000 2.04% 3,068,657
2020-04-08 2020-04-06 0.420 6,496,058 +107,000 2.03% 2,728,344
2020-04-07 2020-04-03 0.440 6,389,058 -300,000 2.00% 2,811,186
2020-04-03 2020-04-01 0.465 6,689,058 +56,000 2.09% 3,110,412
2020-04-02 2020-03-31 0.465 6,633,058 +31,000 2.08% 3,084,372
2020-03-27 2020-03-25 0.480 6,602,058 +4,000 2.07% 3,168,988
2020-03-26 2020-03-24 0.495 6,598,058 -6,000 2.06% 3,266,039
2020-03-25 2020-03-23 0.440 6,604,058 +10,000 2.07% 2,905,786
2020-03-24 2020-03-20 0.455 6,594,058 +1,000 2.06% 3,000,296
2020-03-23 2020-03-19 0.455 6,593,058 -22,000 2.06% 2,999,841
2020-03-18 2020-03-16 0.470 6,615,058 -47,000 2.07% 3,109,077
2020-03-17 2020-03-13 0.475 6,662,058 -67,000 2.08% 3,164,478
2020-03-16 2020-03-12 0.490 6,729,058 -94,000 2.11% 3,297,238
2020-03-13 2020-03-11 0.520 6,823,058 +36,000 2.14% 3,547,990
2020-03-12 2020-03-10 0.500 6,787,058 -5,000 2.12% 3,393,529
2020-03-11 2020-03-09 0.485 6,792,058 -6,000 2.13% 3,294,148
2020-03-10 2020-03-06 0.495 6,798,058 -235,000 2.13% 3,365,039
2020-03-09 2020-03-05 0.530 7,033,058 -172,000 2.20% 3,727,521
2020-03-06 2020-03-04 0.550 7,205,058 +30,000 2.25% 3,962,782
2020-03-05 2020-03-03 0.540 7,175,058 -194,000 2.25% 3,874,531
2020-03-04 2020-03-02 0.540 7,369,058 +589,000 2.31% 3,979,291
2020-03-03 2020-02-28 0.450 6,780,058 +60,000 2.12% 3,051,026
2020-03-02 2020-02-27 0.500 6,720,058 -116,000 2.10% 3,360,029
2020-02-28 2020-02-26 0.510 6,836,058 -466,000 2.14% 3,486,390
2020-02-27 2020-02-25 0.560 7,302,058 -287,000 2.29% 4,089,152
2020-02-26 2020-02-24 0.465 7,589,058 +110,000 2.37% 3,528,912
2020-02-25 2020-02-21 0.485 7,479,058 +157,000 2.34% 3,627,343
2020-02-24 2020-02-20 0.520 7,322,058 +2,866,000 2.29% 3,807,470
2020-01-20 2020-01-16 0.600 4,456,058 -20,000 1.39% 2,673,635
2020-01-03 2019-12-31 0.540 4,476,058 +20,000 1.40% 2,417,071
2019-12-09 2019-12-05 0.520 4,456,058 +17,000 1.39% 2,317,150
2019-12-06 2019-12-04 0.550 4,439,058 +83,000 1.39% 2,441,482
2019-12-04 2019-12-02 0.570 4,356,058 -20,000 1.36% 2,482,953
2019-11-25 2019-11-21 0.600 4,376,058 +4,000 1.37% 2,625,635
2019-11-15 2019-11-13 0.680 4,372,058 -61,000 1.37% 2,972,999
2019-10-22 2019-10-18 0.700 4,433,058 +10,000 1.39% 3,103,141
2019-10-09 2019-10-04 0.700 4,423,058 +3,000 1.38% 3,096,141
2019-09-30 2019-09-26 0.750 4,420,058 -59,000 1.38% 3,315,044
2019-09-27 2019-09-25 0.730 4,479,058 -100,000 1.40% 3,269,712
2019-09-26 2019-09-24 0.790 4,579,058 +45,000 1.43% 3,617,456
2019-09-25 2019-09-23 0.770 4,534,058 -46,000 1.42% 3,491,225
2019-09-24 2019-09-20 0.790 4,580,058 +58,000 1.43% 3,618,246
2019-09-23 2019-09-19 0.770 4,522,058 +100,000 1.42% 3,481,985
2019-09-19 2019-09-17 0.820 4,422,058 -71,000 1.38% 3,626,088
2019-09-06 2019-09-04 0.980 4,493,058 +20,000 1.41% 4,403,197
2019-09-04 2019-09-02 1.000 4,473,058 -9,000 1.40% 4,473,058
2019-09-03 2019-08-30 0.990 4,482,058 -1,000 1.40% 4,437,237
2019-08-30 2019-08-28 1.000 4,483,058 -14,000 1.40% 4,483,058
2019-08-28 2019-08-26 1.060 4,497,058 -47,000 1.41% 4,766,881
2019-08-27 2019-08-23 1.090 4,544,058 -23,000 1.42% 4,953,023
2019-08-26 2019-08-22 1.110 4,567,058 -106,000 1.43% 5,069,434
2019-08-23 2019-08-21 1.170 4,673,058 +36,000 1.46% 5,467,478
2019-08-22 2019-08-20 1.190 4,637,058 -50,000 1.45% 5,518,099
2019-08-21 2019-08-19 1.240 4,687,058 -10,000 1.47% 5,811,952
2019-08-20 2019-08-16 1.240 4,697,058 -100,000 1.47% 5,824,352
2019-08-16 2019-08-14 1.200 4,797,058 +209,000 1.50% 5,756,470
2019-08-13 2019-08-09 1.090 4,588,058 -15,000 1.44% 5,000,983
2019-08-12 2019-08-08 0.990 4,603,058 +70,000 1.44% 4,557,027
2019-08-09 2019-08-07 1.000 4,533,058 -10,000 1.42% 4,533,058
2019-08-08 2019-08-06 0.940 4,543,058 +4,000 1.42% 4,270,475
2019-08-05 2019-08-01 1.140 4,539,058 -92,000 1.42% 5,174,526
2019-08-01 2019-07-30 1.150 4,631,058 -132,000 1.45% 5,325,717
2019-07-31 2019-07-29 1.190 4,763,058 -51,000 1.49% 5,668,039
2019-07-30 2019-07-26 1.200 4,814,058 -203,000 1.51% 5,776,870
2019-07-29 2019-07-25 1.220 5,017,058 -286,000 1.57% 6,120,811
2019-07-26 2019-07-24 1.220 5,303,058 +478,000 1.66% 6,469,731
2019-07-25 2019-07-23 1.920 4,825,058 +719,000 1.51% 9,264,111
2019-07-24 2019-07-22 2.500 4,106,058 +333,000 1.28% 10,265,145
2019-07-23 2019-07-19 2.580 3,773,058 +272,000 1.18% 9,734,490
2019-07-22 2019-07-18 2.550 3,501,058 +69,000 1.10% 8,927,698
2019-07-05 2019-07-03 1.950 3,432,058 -20,000 1.07% 6,692,513
2019-05-30 2019-05-28 2.080 3,452,058 +8,000 1.08% 7,180,281
2019-05-10 2019-05-08 2.090 3,444,058 +19,034 1.08% 7,198,081
2019-05-08 2019-05-06 2.090 3,425,024 -1,000 1.07% 7,158,300
2019-05-07 2019-05-03 2.250 3,426,024 -7,000 1.07% 7,708,554
2019-05-03 2019-04-30 2.260 3,433,024 -8,000 1.07% 7,758,634
2019-05-02 2019-04-29 2.040 3,441,024 -2,000 1.08% 7,019,689
2019-04-11 2019-04-09 2.150 3,443,024 -4,000 1.08% 7,402,502
2019-04-10 2019-04-08 2.350 3,447,024 +1,000 1.08% 8,100,506
2019-04-09 2019-04-04 2.410 3,446,024 +180,000 1.08% 8,304,918
2019-04-01 2019-03-28 2.680 3,266,024 -50,000 1.02% 8,752,944
2019-03-19 2019-03-15 2.800 3,316,024 -3,000 1.04% 9,284,867
2019-02-13 2019-02-11 2.600 3,319,024 +6,000 1.04% 8,629,462
2018-12-06 2018-12-04 2.700 3,313,024 -20,000 1.04% 8,945,165
2018-11-26 2018-11-22 2.840 3,333,024 -1,000 1.04% 9,465,788
2018-11-21 2018-11-19 2.700 3,334,024 -160,000 1.04% 9,001,865
2018-11-07 2018-11-05 2.250 3,494,024 -5,000 1.09% 7,861,554
2018-11-02 2018-10-31 2.600 3,499,024 -20,000 1.09% 9,097,462
2018-10-15 2018-10-11 2.090 3,519,024 +8,000 1.10% 7,354,760
2018-10-11 2018-10-09 2.130 3,511,024 -4,000 1.10% 7,478,481
2018-10-03 2018-09-28 2.380 3,515,024 -100,000 1.10% 8,365,757
2018-09-26 2018-09-21 2.130 3,615,024 -12,000 1.13% 7,700,001
2018-09-18 2018-09-14 2.150 3,627,024 -58,000 1.13% 7,798,102
2018-09-11 2018-09-07 2.260 3,685,024 +10,000 1.15% 8,328,154
2018-08-30 2018-08-28 2.300 3,675,024 -54,000 1.15% 8,452,555
2018-08-23 2018-08-21 2.490 3,729,024 -20,000 1.17% 9,285,270
2018-08-20 2018-08-16 2.640 3,749,024 -9,000 1.17% 9,897,423
2018-08-13 2018-08-09 2.780 3,758,024 -9,000 1.18% 10,447,307
2018-08-08 2018-08-06 2.850 3,767,024 +54,000 1.18% 10,736,018
2018-05-21 2018-05-17 2.740 3,713,024 -4,000 1.16% 10,173,686
2018-05-04 2018-05-02 2.900 3,717,024 -1,000 1.16% 10,779,370
2018-05-03 2018-04-30 2.900 3,718,024 -23,000 1.16% 10,782,270
2018-04-17 2018-04-13 2.800 3,741,024 +5,000 1.17% 10,474,867
2018-04-11 2018-04-09 2.790 3,736,024 -1,000 1.17% 10,423,507
2018-04-06 2018-04-03 2.950 3,737,024 +1,000 1.17% 11,024,221
2018-04-04 2018-03-29 3.090 3,736,024 -10,000 1.17% 11,544,314
2018-03-21 2018-03-19 2.990 3,746,024 -8,000 1.17% 11,200,612
2018-03-20 2018-03-16 2.900 3,754,024 -35,000 1.17% 10,886,670
2018-03-19 2018-03-15 3.000 3,789,024 +19,000 1.19% 11,367,072
2018-03-16 2018-03-14 2.840 3,770,024 -50,000 1.18% 10,706,868
2018-03-13 2018-03-09 2.410 3,820,024 +5,000 1.20% 9,206,258
2018-03-08 2018-03-06 2.640 3,815,024 +11,000 1.19% 10,071,663
2018-03-07 2018-03-05 2.800 3,804,024 -1,000 1.19% 10,651,267
2018-03-05 2018-03-01 2.900 3,805,024 -4,000 1.19% 11,034,570
2018-02-21 2018-02-15 2.700 3,809,024 +5,000 1.19% 10,284,365
2018-02-14 2018-02-12 2.900 3,804,024 -28,000 1.19% 11,031,670
2018-02-13 2018-02-09 2.800 3,832,024 +1,000 1.20% 10,729,667
2018-02-08 2018-02-06 2.850 3,831,024 -14,000 1.20% 10,918,418
2018-02-07 2018-02-05 3.000 3,845,024 -40,000 1.20% 11,535,072
2018-02-02 2018-01-31 3.050 3,885,024 -3,000 1.22% 11,849,323
2018-01-31 2018-01-29 3.060 3,888,024 +62,000 1.22% 11,897,353
2018-01-26 2018-01-24 3.000 3,826,024 +13,000 1.20% 11,478,072
2018-01-25 2018-01-23 3.250 3,813,024 +22,000 1.19% 12,392,328
2018-01-19 2018-01-17 3.400 3,791,024 -203 1.19% 12,889,482
2018-01-16 2018-01-12 3.400 3,791,227 +3,000 1.19% 12,890,172
2018-01-10 2018-01-08 3.700 3,788,227 -11,000 1.19% 14,016,440
2018-01-04 2018-01-02 3.680 3,799,227 +20,000 1.19% 13,981,155
2017-12-18 2017-12-14 3.680 3,779,227 -3,000 1.18% 13,907,555
2017-12-04 2017-11-30 3.800 3,782,227 +3,000 1.18% 14,372,463
2017-11-21 2017-11-17 3.920 3,779,227 +20,000 1.18% 14,814,570
2017-11-17 2017-11-15 3.850 3,759,227 +5,000 1.18% 14,473,024
2017-11-09 2017-11-07 3.800 3,754,227 +1,000 1.17% 14,266,063
2017-11-08 2017-11-06 3.770 3,753,227 +5,000 1.17% 14,149,666
2017-11-07 2017-11-03 3.750 3,748,227 +10,000 1.17% 14,055,851
2017-11-06 2017-11-02 3.850 3,738,227 +13,000 1.17% 14,392,174
2017-11-03 2017-11-01 3.810 3,725,227 -17,000 1.17% 14,193,115
2017-11-02 2017-10-31 3.910 3,742,227 -9,000 1.17% 14,632,108
2017-11-01 2017-10-30 3.900 3,751,227 -1,000 1.17% 14,629,785
2017-10-30 2017-10-26 3.940 3,752,227 +10,000 1.17% 14,783,774
2017-10-27 2017-10-25 3.950 3,742,227 +111,000 1.17% 14,781,797
2017-10-23 2017-10-19 3.950 3,631,227 +3,000 1.14% 14,343,347
2017-10-20 2017-10-18 4.020 3,628,227 -7,000 1.14% 14,585,473
2017-10-16 2017-10-12 3.980 3,635,227 -8,000 1.14% 14,468,203
2017-10-13 2017-10-11 3.980 3,643,227 -6,000 1.14% 14,500,043
2017-10-12 2017-10-10 3.970 3,649,227 -2,000 1.14% 14,487,431
2017-10-11 2017-10-09 4.050 3,651,227 +1,000 1.14% 14,787,469
2017-10-10 2017-10-06 4.120 3,650,227 -5,000 1.14% 15,038,935
2017-09-29 2017-09-27 3.800 3,655,227 +39,000 1.14% 13,889,863
2017-09-28 2017-09-26 3.900 3,616,227 +24,000 1.13% 14,103,285
2017-09-27 2017-09-25 3.750 3,592,227 -1,000 1.12% 13,470,851
2017-09-25 2017-09-21 3.860 3,593,227 +29,000 1.12% 13,869,856
2017-09-22 2017-09-20 3.850 3,564,227 -1,000 1.12% 13,722,274
2017-09-19 2017-09-15 3.800 3,565,227 -46,000 1.12% 13,547,863
2017-09-12 2017-09-08 3.900 3,611,227 -13,000 1.13% 14,083,785
2017-09-11 2017-09-07 3.930 3,624,227 +14,000 1.13% 14,243,212
2017-09-08 2017-09-06 3.930 3,610,227 +24,000 1.13% 14,188,192
2017-09-05 2017-09-01 4.000 3,586,227 +44,000 1.12% 14,344,908
2017-08-18 2017-08-16 3.960 3,542,227 +50,000 1.11% 14,027,219
2017-08-14 2017-08-10 3.930 3,492,227 +32,000 1.09% 13,724,452
2017-08-10 2017-08-08 4.180 3,460,227 +46,000 1.08% 14,463,749
2017-08-07 2017-08-03 4.130 3,414,227 +26,000 1.07% 14,100,758
2017-08-04 2017-08-02 4.100 3,388,227 +102,000 1.06% 13,891,731
2017-08-03 2017-08-01 4.160 3,286,227 +64,000 1.03% 13,670,704
2017-08-02 2017-07-31 4.020 3,222,227 +1,000 1.01% 12,953,353
2017-07-27 2017-07-25 3.940 3,221,227 +15,000 1.01% 12,691,634
2017-07-26 2017-07-24 3.900 3,206,227 +25,000 1.00% 12,504,285
2017-07-25 2017-07-21 3.900 3,181,227 -72,000 1.00% 12,406,785
2017-07-24 2017-07-20 3.870 3,253,227 +15,000 1.02% 12,589,988
2017-07-20 2017-07-18 4.000 3,238,227 +18,000 1.01% 12,952,908
2017-07-19 2017-07-17 4.040 3,220,227 +19,000 1.01% 13,009,717
2017-07-18 2017-07-14 4.180 3,201,227 +34,000 1.00% 13,381,129
2017-07-17 2017-07-13 4.190 3,167,227 +26,000 0.99% 13,270,681
2017-07-14 2017-07-12 4.120 3,141,227 +10,000 0.98% 12,941,855
2017-07-13 2017-07-11 4.090 3,131,227 -14,000 0.98% 12,806,718
2017-07-12 2017-07-10 4.110 3,145,227 -1,000 0.98% 12,926,883
2017-07-07 2017-07-05 4.160 3,146,227 +40,000 0.98% 13,088,304
2017-07-04 2017-06-30 4.160 3,106,227 +40,000 0.97% 12,921,904
2017-07-03 2017-06-29 4.060 3,066,227 +96,000 0.96% 12,448,882
2017-06-28 2017-06-26 3.850 2,970,227 +24,000 0.93% 11,435,374
2017-06-26 2017-06-22 3.830 2,946,227 -40,000 0.92% 11,284,049
2017-06-23 2017-06-21 3.870 2,986,227 -8,000 0.93% 11,556,698
2017-06-22 2017-06-20 3.850 2,994,227 -16,000 0.94% 11,527,774
2017-06-21 2017-06-19 3.880 3,010,227 -104,000 0.94% 11,679,681
2017-06-20 2017-06-16 3.900 3,114,227 -208,000 0.97% 12,145,485
2017-06-19 2017-06-15 3.810 3,322,227 -48,000 1.04% 12,657,685
2017-06-16 2017-06-14 3.860 3,370,227 -72,000 1.05% 13,009,076
2017-06-15 2017-06-13 3.850 3,442,227 -208,000 1.08% 13,252,574
2017-06-13 2017-06-09 4.100 3,650,227 -16,000 1.14% 14,965,931
2017-06-12 2017-06-08 4.100 3,666,227 -56,000 1.15% 15,031,531
2017-06-09 2017-06-07 4.100 3,722,227 +24,000 1.16% 15,261,131
2017-06-08 2017-06-06 4.010 3,698,227 -80,000 1.16% 14,829,890
2017-06-07 2017-06-05 3.830 3,778,227 +61,000 1.18% 14,470,609
2017-06-06 2017-06-02 4.320 3,717,227 +155,000 1.16% 16,058,421
2017-06-05 2017-06-01 4.750 3,562,227 -16,000 1.11% 16,920,578
2017-06-02 2017-05-31 4.700 3,578,227 -120,000 1.12% 16,817,667
2017-05-31 2017-05-26 4.110 3,698,227 -24,000 1.16% 15,199,713
2017-05-29 2017-05-25 4.110 3,722,227 -48,000 1.16% 15,298,353
2017-05-25 2017-05-23 4.110 3,770,227 -40,000 1.18% 15,495,633
2017-05-24 2017-05-22 4.100 3,810,227 +32,000 1.19% 15,621,931
2017-05-22 2017-05-18 4.390 3,778,227 +32,000 1.18% 16,586,417
2017-05-19 2017-05-17 4.250 3,746,227 -104,000 1.17% 15,921,465
2017-05-17 2017-05-15 3.400 3,850,227 +48,000 1.20% 13,090,772
2017-05-16 2017-05-12 3.430 3,802,227 -32,000 1.19% 13,041,639
2017-05-15 2017-05-11 3.430 3,834,227 -8,000 1.20% 13,151,399
2017-05-12 2017-05-10 3.430 3,842,227 +32,000 1.20% 13,178,839
2017-05-11 2017-05-09 3.370 3,810,227 +16,000 1.19% 12,840,465
2017-05-10 2017-05-08 3.200 3,794,227 +32,000 1.19% 12,141,526
2017-05-05 2017-05-02 3.260 3,762,227 +32,000 1.18% 12,264,860
2017-05-04 2017-04-28 3.300 3,730,227 +40,000 1.17% 12,309,749
2017-05-02 2017-04-27 3.330 3,690,227 -8,000 1.15% 12,288,456
2017-04-28 2017-04-26 3.370 3,698,227 -64,000 1.16% 12,463,025
2017-04-27 2017-04-25 3.250 3,762,227 -128,000 1.18% 12,227,238
2017-04-26 2017-04-24 3.240 3,890,227 +88,000 1.22% 12,604,335
2017-03-24 2017-03-22 2.660 3,802,227 -40,000 1.19% 10,113,924
2017-03-23 2017-03-21 2.610 3,842,227 -40,000 1.20% 10,028,212
2017-03-22 2017-03-20 2.640 3,882,227 -4,926,000 1.21% 10,249,079
2017-03-21 2017-03-17 2.650 8,808,227 -3,192,000 2.76% 23,341,802
2017-03-20 2017-03-16 2.650 12,000,227 -32,000 3.76% 31,800,602
2017-03-17 2017-03-15 2.660 12,032,227 +176,000 3.77% 32,005,724
2017-03-16 2017-03-14 2.650 11,856,227 -785,402 3.71% 31,419,002
2017-03-13 2017-03-09 2.650 12,641,629 +8,000 3.96% 33,500,317
2017-03-09 2017-03-07 2.660 12,633,629 -554,000 3.95% 33,605,453
2017-03-07 2017-03-03 2.650 13,187,629 -16,000 4.13% 34,947,217
2017-03-01 2017-02-27 2.650 13,203,629 -8,000 4.13% 34,989,617
2017-02-27 2017-02-23 2.650 13,211,629 -32,000 4.13% 35,010,817
2017-02-23 2017-02-21 2.650 13,243,629 -104,000 4.14% 35,095,617
2017-02-22 2017-02-20 2.650 13,347,629 -48,000 4.18% 35,371,217
2017-02-20 2017-02-16 2.640 13,395,629 +2,536,000 4.19% 35,364,461
2017-02-17 2017-02-15 2.640 10,859,629 -8,000 3.40% 28,669,421
2017-02-16 2017-02-14 2.640 10,867,629 -48,000 3.40% 28,690,541
2017-02-13 2017-02-09 2.650 10,915,629 -24,000 3.42% 28,926,417
2017-02-09 2017-02-07 2.660 10,939,629 -8,000 3.42% 29,099,413
2017-02-08 2017-02-06 2.660 10,947,629 -8,000 3.43% 29,120,693
2017-02-07 2017-02-03 2.650 10,955,629 -8,000 3.43% 29,032,417
2017-02-03 2017-02-01 2.650 10,963,629 +64,000 3.43% 29,053,617
2017-02-01 2017-01-25 2.650 10,899,629 +80,000 3.41% 28,884,017
2017-01-24 2017-01-20 2.660 10,819,629 -40,000 3.39% 28,780,213
2017-01-23 2017-01-19 2.670 10,859,629 -2,996,000 3.40% 28,995,209
2017-01-19 2017-01-17 2.650 13,855,629 -216,000 4.34% 36,717,417
2017-01-18 2017-01-16 2.650 14,071,629 -1,020,016 4.40% 37,289,817
2017-01-17 2017-01-13 2.610 15,091,645 -464,000 4.72% 39,389,193
2017-01-09 2017-01-05 2.290 15,555,645 +40,000 4.87% 35,622,427
2017-01-06 2017-01-04 2.300 15,515,645 -16,000 4.86% 35,685,984
2017-01-05 2017-01-03 2.390 15,531,645 -8,000 4.86% 37,120,632
2017-01-04 2016-12-30 2.450 15,539,645 -80,000 4.86% 38,072,130
2017-01-03 2016-12-29 2.350 15,619,645 -34,024 4.89% 36,706,166
2016-12-30 2016-12-28 2.380 15,653,669 -92,000 4.90% 37,255,732
2016-12-29 2016-12-23 2.430 15,745,669 +16,000 4.93% 38,261,976
2016-12-28 2016-12-22 2.440 15,729,669 -496,000 4.92% 38,380,392
2016-12-23 2016-12-21 2.050 16,225,669 -64,000 5.08% 33,262,621
2016-12-22 2016-12-20 2.050 16,289,669 +48,000 5.10% 33,393,821
2016-12-21 2016-12-19 2.050 16,241,669 +72,000 5.08% 33,295,421
2016-12-20 2016-12-16 2.030 16,169,669 -396,000 5.06% 32,824,428
2016-12-19 2016-12-15 2.070 16,565,669 -56,000 5.18% 34,290,935
2016-12-15 2016-12-13 2.050 16,621,669 -64,000 5.20% 34,074,421
2016-12-14 2016-12-12 2.070 16,685,669 +80,000 5.22% 34,539,335
2016-12-13 2016-12-09 2.100 16,605,669 -17,004 5.20% 34,871,905
2016-12-12 2016-12-08 2.130 16,622,673 +48,000 5.20% 35,406,293
2016-12-09 2016-12-07 2.110 16,574,673 -144,000 5.19% 34,972,560
2016-12-08 2016-12-06 2.230 16,718,673 -347,000 5.23% 37,282,641
2016-12-07 2016-12-05 2.100 17,065,673 -299,203 5.34% 35,837,913
2016-12-06 2016-12-02 1.540 17,364,876 +136,000 5.43% 26,741,909
2016-12-05 2016-12-01 1.420 17,228,876 +32,000 5.39% 24,465,004
2016-12-02 2016-11-30 1.400 17,196,876 -72,000 5.38% 24,075,626
2016-12-01 2016-11-29 1.400 17,268,876 +104,000 5.40% 24,176,426
2016-11-28 2016-11-24 1.450 17,164,876 -72,000 5.37% 24,889,070
2016-11-25 2016-11-23 1.430 17,236,876 -6,500 5.39% 24,648,733
2016-11-24 2016-11-22 1.440 17,243,376 -296,000 5.40% 24,830,461
2016-11-22 2016-11-18 1.570 17,539,376 -416,000 5.49% 27,536,820
2016-11-21 2016-11-17 1.580 17,955,376 +32,000 5.62% 28,369,494
2016-11-17 2016-11-15 1.490 17,923,376 +80,000 5.61% 26,705,830
2016-11-15 2016-11-11 1.450 17,843,376 +8,000 5.58% 25,872,895
2016-11-14 2016-11-10 1.420 17,835,376 +1,327,038 5.58% 25,326,234
2016-11-09 2016-11-07 1.430 16,508,338 -112,000 5.81% 23,606,923
2016-11-03 2016-11-01 1.440 16,620,338 -24,000 5.85% 23,933,287
2016-10-31 2016-10-27 1.460 16,644,338 +56,000 5.86% 24,300,733
2016-10-14 2016-10-12 1.699 16,588,338 +531,043 5.84% 28,185,910
2016-10-13 2016-10-11 1.668 16,057,295 +23,164 5.86% 26,784,503
2016-10-03 2016-09-29 1.523 16,034,131 -7,721 5.85% 24,420,137
2016-09-30 2016-09-28 1.523 16,041,852 +7,721 5.85% 24,431,896
2016-09-29 2016-09-27 1.554 16,034,131 -7,721 5.85% 24,918,507
2016-09-27 2016-09-23 1.596 16,041,852 -46,330 5.85% 25,595,320
2016-09-23 2016-09-21 1.637 16,088,182 +38,608 5.87% 26,335,975
2016-09-19 2016-09-14 1.564 16,049,574 +38,608 5.85% 25,108,791
2016-09-15 2016-09-13 1.575 16,010,966 +46,329 5.84% 25,214,274
2016-09-13 2016-09-09 1.627 15,964,637 +30,886 5.82% 25,968,331
2016-09-12 2016-09-08 1.699 15,933,751 -38,607 5.81% 27,073,675
2016-09-09 2016-09-07 1.699 15,972,358 +316,583 5.83% 27,139,274
2016-09-08 2016-09-06 1.637 15,655,775 +46,330 5.71% 25,628,135
2016-09-05 2016-09-01 1.720 15,609,445 -154,431 5.69% 26,846,080
2016-08-30 2016-08-26 1.616 15,763,876 +92,658 5.75% 25,478,447
2016-08-29 2016-08-25 1.627 15,671,218 +92,659 5.72% 25,491,051
2016-08-26 2016-08-24 1.647 15,578,559 +100,380 5.68% 25,663,137
2016-08-25 2016-08-23 1.637 15,478,179 +38,608 5.65% 25,337,414
2016-08-24 2016-08-22 1.678 15,439,571 +23,164 5.63% 25,914,067
2016-08-19 2016-08-17 1.616 15,416,407 +100,381 5.62% 24,916,848
2016-08-17 2016-08-15 1.616 15,316,026 +208,482 5.59% 24,754,607
2016-08-15 2016-08-11 1.637 15,107,544 +146,709 5.51% 24,730,693
2016-08-12 2016-08-10 1.637 14,960,835 +84,937 5.46% 24,490,534
2016-08-11 2016-08-09 1.678 14,875,898 +154,431 5.43% 24,967,988
2016-08-10 2016-08-08 1.596 14,721,467 +509,623 5.37% 23,488,601
2016-08-09 2016-08-05 1.596 14,211,844 +54,051 5.18% 22,675,480
2016-08-08 2016-08-04 1.596 14,157,793 +38,607 5.16% 22,589,240
2016-08-05 2016-08-03 1.502 14,119,186 +15,443 5.15% 21,211,091
2016-08-03 2016-07-29 1.554 14,103,743 +38,608 5.14% 21,918,508
2016-08-01 2016-07-28 1.585 14,065,135 +15,443 5.13% 22,295,677
2016-07-29 2016-07-27 1.647 14,049,692 +61,773 5.12% 23,144,578
2016-07-28 2016-07-26 1.482 13,987,919 +7,721 5.10% 20,724,043
2016-07-26 2016-07-22 1.513 13,980,198 +23,165 5.10% 21,147,134
2016-07-25 2016-07-21 1.502 13,957,033 -15,443 5.09% 20,967,490
2016-07-14 2016-07-12 1.450 13,972,476 -7,722 5.10% 20,266,873
2016-07-11 2016-07-07 1.430 13,980,198 +154,431 5.10% 19,988,387
2016-07-05 2016-06-30 1.450 13,825,767 -77,215 5.04% 20,054,074
2016-06-29 2016-06-27 1.533 13,902,982 +7,721 5.07% 21,318,420
2016-06-28 2016-06-24 1.492 13,895,261 +559,640 5.07% 20,730,727
2016-06-21 2016-06-17 1.554 13,335,621 +46,329 4.86% 20,724,776
2016-06-15 2016-06-13 1.606 13,289,292 -23,164 4.85% 21,341,202
2016-06-13 2016-06-08 1.575 13,312,456 -7,722 4.86% 20,964,626
2016-06-07 2016-06-03 1.564 13,320,178 +23,165 4.86% 20,838,781
2016-06-03 2016-06-01 1.616 13,297,013 -61,772 4.85% 21,491,366
2016-05-30 2016-05-26 1.585 13,358,785 -260,500 4.87% 21,175,990
2016-05-25 2016-05-23 1.585 13,619,285 +90,796 4.97% 21,591,769
2016-05-12 2016-05-10 1.585 13,528,489 +862,883 4.97% 21,447,823
2016-05-11 2016-05-09 1.565 12,665,606 +30,680 4.65% 19,815,615
2016-05-06 2016-05-04 1.711 12,634,926 -38,350 4.64% 21,612,593
2016-05-05 2016-05-03 1.742 12,673,276 -23,010 4.65% 22,074,745
2016-05-03 2016-04-28 1.752 12,696,286 +92,041 4.66% 22,247,249
2016-04-29 2016-04-27 1.784 12,604,245 -15,340 4.63% 22,480,361
2016-04-28 2016-04-26 1.721 12,619,585 +15,340 4.63% 21,717,976
2016-04-25 2016-04-21 1.992 12,604,245 -7,670 4.63% 25,109,643
2016-04-22 2016-04-20 1.961 12,611,915 -15,340 4.63% 24,730,290
2016-04-20 2016-04-18 1.867 12,627,255 -23,011 4.64% 23,575,033
2016-04-19 2016-04-15 1.867 12,650,266 -7,670 4.64% 23,617,994
2016-04-18 2016-04-14 1.898 12,657,936 -15,340 4.65% 24,028,387
2016-04-15 2016-04-13 1.888 12,673,276 -7,670 4.65% 23,925,322
2016-04-14 2016-04-12 1.857 12,680,946 -15,340 4.66% 23,543,010
2016-04-13 2016-04-11 1.877 12,696,286 +145,731 4.66% 23,836,338
2016-04-12 2016-04-08 1.867 12,550,555 -7,670 4.61% 23,431,834
2016-04-08 2016-04-06 1.773 12,558,225 -23,010 4.61% 22,267,297
2016-04-05 2016-03-31 1.825 12,581,235 +7,670 4.62% 22,964,217
2016-03-31 2016-03-29 1.877 12,573,565 +46,021 4.62% 23,605,938
2016-03-30 2016-03-24 1.877 12,527,544 +61,360 4.60% 23,519,537
2016-03-29 2016-03-23 1.836 12,466,184 -69,031 4.58% 22,884,242
2016-03-18 2016-03-16 1.877 12,535,215 +15,341 4.60% 23,533,939
2016-03-17 2016-03-15 1.877 12,519,874 -11,506 4.60% 23,505,137
2016-03-16 2016-03-14 1.982 12,531,380 -7,670 4.60% 24,833,780
2016-03-15 2016-03-11 1.961 12,539,050 -99,711 4.60% 24,587,412
2016-03-11 2016-03-09 1.982 12,638,761 -30,680 4.64% 25,046,580
2016-03-10 2016-03-08 2.044 12,669,441 -69,031 4.65% 25,900,244
2016-03-09 2016-03-07 2.034 12,738,472 -199,422 4.68% 25,908,500
2016-03-08 2016-03-04 1.877 12,937,894 -7,670 4.75% 24,289,939
2016-03-07 2016-03-03 1.836 12,945,564 +23,011 4.75% 23,764,242
2016-03-04 2016-03-02 1.888 12,922,553 +414,184 4.74% 24,395,921
2016-03-02 2016-02-29 1.638 12,508,369 +23,010 4.59% 20,482,863
2016-02-29 2016-02-25 1.711 12,485,359 +30,680 4.58% 21,356,752
2016-02-26 2016-02-24 1.752 12,454,679 +122,721 4.57% 21,823,889
2016-02-24 2016-02-22 1.731 12,331,958 -7,670 4.53% 21,351,601
2016-02-18 2016-02-16 1.669 12,339,628 -38,350 4.53% 20,592,657
2016-02-16 2016-02-12 1.523 12,377,978 -38,350 4.54% 18,849,199
2016-02-15 2016-02-11 1.544 12,416,328 -7,670 4.56% 19,166,606
2016-02-11 2016-02-04 1.585 12,423,998 -23,011 4.56% 19,696,782
2016-02-05 2016-02-03 1.512 12,447,009 +15,340 4.57% 18,824,495
2016-02-03 2016-02-01 1.512 12,431,669 +15,341 4.56% 18,801,295
2016-02-02 2016-01-29 1.575 12,416,328 -122,722 4.56% 19,555,118
2016-02-01 2016-01-28 1.544 12,539,050 -53,690 4.60% 19,356,047
2016-01-29 2016-01-27 1.658 12,592,740 -15,340 4.62% 20,883,712
2016-01-27 2016-01-25 1.627 12,608,080 -61,361 4.63% 20,514,639
2016-01-26 2016-01-22 1.596 12,669,441 +30,680 4.65% 20,218,047
2016-01-25 2016-01-21 1.596 12,638,761 -30,680 4.64% 20,169,088
2016-01-22 2016-01-20 1.773 12,669,441 +46,021 4.65% 22,464,497
2016-01-21 2016-01-19 1.919 12,623,420 +38,350 4.64% 24,226,194
2016-01-20 2016-01-18 1.794 12,585,070 -145,731 4.62% 22,577,425
2016-01-19 2016-01-15 1.940 12,730,801 -134,227 4.67% 24,697,842
2016-01-18 2016-01-14 1.992 12,865,028 -23,010 4.72% 25,629,163
2016-01-15 2016-01-13 1.982 12,888,038 +490,885 4.73% 25,540,579
2016-01-14 2016-01-12 1.877 12,397,153 -145,732 4.55% 23,274,738
2016-01-13 2016-01-11 1.982 12,542,885 +15,341 4.61% 24,856,580
2016-01-12 2016-01-08 2.242 12,527,544 +38,350 4.60% 28,092,780
2016-01-11 2016-01-07 1.961 12,489,194 -15,340 4.59% 24,489,651
2016-01-08 2016-01-06 2.117 12,504,534 -480,339 4.59% 26,476,092
2016-01-07 2016-01-05 2.128 12,984,873 +1,278,027 4.77% 27,628,557
2016-01-06 2016-01-04 1.815 11,706,846 +1,012,945 4.30% 21,246,113
2016-01-05 2015-12-31 1.711 10,693,901 +437,195 3.93% 18,292,385
2016-01-04 2015-12-29 1.627 10,256,706 -7,670 3.77% 16,688,713
2015-12-30 2015-12-28 1.648 10,264,376 +7,670 3.77% 16,915,310
2015-12-29 2015-12-24 1.638 10,256,706 +69,030 3.77% 16,795,691
2015-12-28 2015-12-22 1.648 10,187,676 -99,711 3.74% 16,788,911
2015-12-23 2015-12-21 1.700 10,287,387 +605,936 3.78% 17,489,726
2015-12-22 2015-12-18 1.648 9,681,451 -84,371 3.55% 15,954,671
2015-12-21 2015-12-17 1.700 9,765,822 -15,340 3.59% 16,603,006
2015-12-17 2015-12-15 1.773 9,781,162 -153,401 3.59% 17,343,219
2015-12-16 2015-12-14 1.794 9,934,563 -253,113 3.65% 17,822,456
2015-12-15 2015-12-11 1.731 10,187,676 +237,773 3.74% 17,638,983
2015-12-14 2015-12-10 1.815 9,949,903 -222,433 3.65% 18,057,533
2015-12-11 2015-12-09 1.846 10,172,336 +107,382 3.74% 18,779,511
2015-12-10 2015-12-08 1.731 10,064,954 -23,011 3.70% 17,426,502
2015-12-09 2015-12-07 1.606 10,087,965 +61,361 3.70% 16,203,716
2015-12-08 2015-12-04 1.700 10,026,604 -674,967 3.68% 17,046,365
2015-12-07 2015-12-03 1.763 10,701,571 -46,020 3.93% 18,863,600
2015-12-04 2015-12-02 1.565 10,747,591 +69,030 3.95% 16,814,839
2015-12-03 2015-12-01 1.711 10,678,561 +42,186 3.92% 18,266,145
2015-12-01 2015-11-27 1.366 10,636,375 +46,020 3.91% 14,533,000
2015-11-30 2015-11-26 1.471 10,590,355 +69,031 3.89% 15,574,710
2015-11-27 2015-11-25 1.106 10,521,324 -7,670 3.86% 11,632,327
2015-11-26 2015-11-24 1.095 10,528,994 -61,361 3.87% 11,530,988
2015-11-25 2015-11-23 1.095 10,590,355 +23,011 3.89% 11,598,188
2015-11-24 2015-11-20 1.064 10,567,344 -76,701 3.88% 11,242,330
2015-11-23 2015-11-19 1.053 10,644,045 -115,051 3.91% 11,212,912
2015-11-06 2015-11-04 1.074 10,759,096 -7,670 3.95% 11,558,549
2015-11-05 2015-11-03 1.043 10,766,766 +15,340 3.95% 11,229,893
2015-10-30 2015-10-28 1.043 10,751,426 +53,690 3.95% 11,213,893
2015-10-29 2015-10-27 1.033 10,697,736 +69,031 3.93% 11,046,314
2015-10-28 2015-10-26 1.064 10,628,705 +7,670 3.90% 11,307,611
2015-10-20 2015-10-16 1.106 10,621,035 -7,670 3.90% 11,742,567
2015-10-15 2015-10-13 1.106 10,628,705 -7,670 3.90% 11,751,047
2015-10-14 2015-10-12 1.074 10,636,375 +7,670 3.91% 11,426,710
2015-10-13 2015-10-09 1.074 10,628,705 -7,670 3.90% 11,418,470
2015-10-12 2015-10-08 1.074 10,636,375 +7,670 3.91% 11,426,710
2015-10-07 2015-10-05 1.043 10,628,705 -15,340 3.90% 11,085,893
2015-10-06 2015-10-02 1.043 10,644,045 -30,680 3.91% 11,101,893
2015-10-05 2015-09-30 1.074 10,674,725 -15,341 3.92% 11,467,909
2015-10-02 2015-09-29 1.158 10,690,066 +23,011 3.93% 12,376,382
2015-09-30 2015-09-25 1.137 10,667,055 +38,350 3.92% 12,127,223
2015-09-29 2015-09-24 1.095 10,628,705 +84,371 3.90% 11,640,188
2015-09-23 2015-09-21 1.043 10,544,334 -61,361 3.87% 10,997,893
2015-09-21 2015-09-17 0.897 10,605,695 -7,670 3.89% 9,513,228
2015-09-14 2015-09-10 0.855 10,613,365 -7,670 3.90% 9,077,312
2015-09-09 2015-09-07 0.793 10,621,035 -15,340 3.90% 8,419,199
2015-09-07 2015-09-02 0.814 10,636,375 +7,670 3.91% 8,653,236
2015-09-02 2015-08-31 0.824 10,628,705 -23,010 3.90% 8,757,855
2015-09-01 2015-08-28 0.834 10,651,715 +30,680 3.91% 8,887,914
2015-08-31 2015-08-27 0.793 10,621,035 -61,361 3.90% 8,419,199
2015-08-27 2015-08-25 0.730 10,682,396 -7,670 3.92% 7,799,325
2015-08-26 2015-08-24 0.730 10,690,066 +46,021 3.93% 7,804,925
2015-08-19 2015-08-17 0.970 10,644,045 -30,680 3.91% 10,324,760
2015-08-05 2015-08-03 1.043 10,674,725 +7,670 3.92% 11,133,892
2015-08-03 2015-07-30 1.064 10,667,055 +7,670 3.92% 11,348,410
2015-07-29 2015-07-27 1.095 10,659,385 +99,711 3.91% 11,673,787
2015-07-28 2015-07-24 1.126 10,559,674 +7,670 3.88% 11,895,004
2015-07-24 2015-07-22 1.053 10,552,004 +15,340 3.87% 11,115,952
2015-07-23 2015-07-21 1.064 10,536,664 +15,340 3.87% 11,209,691
2015-07-20 2015-07-16 1.116 10,521,324 +15,340 3.86% 11,742,066
2015-07-17 2015-07-15 1.043 10,505,984 -7,670 3.86% 10,957,893
2015-07-16 2015-07-14 1.137 10,513,654 +15,340 3.86% 11,952,823
2015-07-15 2015-07-13 1.095 10,498,314 +53,691 3.85% 11,497,388
2015-07-13 2015-07-09 1.106 10,444,623 +7,670 3.84% 11,547,526
2015-07-10 2015-07-08 0.918 10,436,953 +23,010 3.83% 9,579,586
2015-07-07 2015-07-03 1.179 10,413,943 -84,371 3.82% 12,273,939
2015-07-06 2015-07-02 1.345 10,498,314 +207,092 3.85% 14,125,362
2015-07-03 2015-06-30 1.356 10,291,222 +23,011 3.78% 13,954,061
2015-07-02 2015-06-29 1.304 10,268,211 +7,670 3.77% 13,387,366
2015-06-30 2015-06-26 1.356 10,260,541 -61,361 3.77% 13,912,460
2015-06-29 2015-06-25 1.377 10,321,902 -61,361 3.79% 14,210,979
2015-06-26 2015-06-24 1.387 10,383,263 -7,670 3.81% 14,403,758
2015-06-25 2015-06-23 1.418 10,390,933 -61,360 3.82% 14,739,535
2015-06-18 2015-06-16 1.408 10,452,293 -92,041 3.84% 14,717,555
2015-06-17 2015-06-15 1.460 10,544,334 -92,041 3.87% 15,397,050
2015-06-16 2015-06-12 1.418 10,636,375 -7,670 3.91% 15,087,694
2015-06-15 2015-06-11 1.460 10,644,045 +38,350 3.91% 15,542,650
2015-06-12 2015-06-10 1.377 10,605,695 +145,732 3.89% 14,601,699
2015-06-11 2015-06-09 1.398 10,459,963 -199,422 3.84% 14,619,256
2015-06-10 2015-06-08 1.460 10,659,385 -15,340 3.91% 15,565,050
2015-06-09 2015-06-05 1.492 10,674,725 -23,011 3.92% 15,921,466
2015-06-08 2015-06-04 1.565 10,697,736 +76,701 3.93% 16,736,840
2015-06-04 2015-06-02 1.575 10,621,035 -7,670 3.90% 16,727,618
2015-06-03 2015-06-01 1.596 10,628,705 -23,010 3.90% 16,961,416
2015-06-02 2015-05-29 1.596 10,651,715 -30,681 3.91% 16,998,136
2015-06-01 2015-05-28 1.565 10,682,396 -38,350 3.92% 16,712,840
2015-05-29 2015-05-27 1.606 10,720,746 +291,463 3.94% 17,220,115
2015-05-28 2015-05-26 1.679 10,429,283 -751,667 3.83% 17,513,408
2015-05-27 2015-05-22 1.492 11,180,950 +23,010 4.11% 16,676,506
2015-05-26 2015-05-21 1.460 11,157,940 +38,350 4.10% 16,293,050
2015-05-22 2015-05-20 1.356 11,119,590 -230,102 4.08% 15,077,261
2015-05-21 2015-05-19 1.387 11,349,692 -38,351 4.17% 15,744,397
2015-05-20 2015-05-18 1.356 11,388,043 +122,722 4.18% 15,441,262
2015-05-19 2015-05-15 1.356 11,265,321 +107,381 4.14% 15,274,860
2015-05-18 2015-05-14 1.335 11,157,940 +38,350 4.10% 14,896,503
2015-05-15 2015-05-13 1.398 11,119,590 -7,670 4.08% 15,541,177
2015-05-14 2015-05-12 1.408 11,127,260 -7,670 4.09% 15,667,956
2015-05-13 2015-05-11 1.418 11,134,930 +230,102 4.09% 15,794,894
2015-05-12 2015-05-08 1.356 10,904,828 -360,493 4.00% 14,786,061
2015-05-11 2015-05-07 1.314 11,265,321 +30,680 4.14% 14,804,865
2015-05-08 2015-05-06 1.387 11,234,641 +46,020 4.13% 15,584,798
2015-05-07 2015-05-05 1.429 11,188,621 +15,341 4.11% 15,987,754
2015-05-06 2015-05-04 1.492 11,173,280 +153,401 4.10% 16,665,066
2015-05-05 2015-04-30 1.398 11,019,879 -53,690 4.05% 15,405,353
2015-05-04 2015-04-29 1.398 11,073,569 +167,781 4.07% 15,480,410
2015-04-30 2015-04-28 1.398 10,905,788 +45,323 4.07% 15,245,859
2015-04-29 2015-04-27 1.451 10,860,465 -219,062 4.05% 15,757,594
2015-04-28 2015-04-24 1.462 11,079,527 +135,970 4.13% 16,192,772
2015-04-27 2015-04-23 1.462 10,943,557 +392,800 4.08% 15,994,052
2015-04-24 2015-04-22 1.451 10,550,757 +22,662 3.93% 15,308,234
2015-04-23 2015-04-21 1.440 10,528,095 +67,985 3.93% 15,163,855
2015-04-22 2015-04-20 1.398 10,460,110 +83,092 3.90% 14,622,818
2015-04-21 2015-04-17 1.409 10,377,018 -75,538 3.87% 14,616,558
2015-04-20 2015-04-16 1.557 10,452,556 -33,993 3.90% 16,272,742
2015-04-17 2015-04-15 1.557 10,486,549 +22,662 3.91% 16,325,663
2015-04-16 2015-04-14 1.589 10,463,887 +75,539 3.90% 16,622,839
2015-04-15 2015-04-13 1.673 10,388,348 -22,662 3.87% 17,382,990
2015-04-14 2015-04-10 1.631 10,411,010 +22,662 3.88% 16,979,875
2015-04-13 2015-04-09 1.567 10,388,348 +15,107 3.87% 16,282,801
2015-04-10 2015-04-08 1.642 10,373,241 +75,539 3.87% 17,028,135
2015-04-09 2015-04-02 1.694 10,297,702 +853,586 3.84% 17,449,429
2015-04-08 2015-04-01 1.567 9,444,116 +302,155 3.52% 14,802,802
2015-04-02 2015-03-31 1.398 9,141,961 -60,431 3.41% 12,780,099
2015-04-01 2015-03-30 1.451 9,202,392 +173,739 3.43% 13,351,873
2015-03-31 2015-03-27 1.440 9,028,653 +45,323 3.37% 13,004,174
2015-03-30 2015-03-26 1.419 8,983,330 -302,155 3.35% 12,748,617
2015-03-27 2015-03-25 1.451 9,285,485 +90,647 3.46% 13,472,434
2015-03-26 2015-03-24 1.546 9,194,838 -181,293 3.43% 14,217,323
2015-03-24 2015-03-20 1.271 9,376,131 -75,539 3.50% 11,915,872
2015-03-19 2015-03-17 1.239 9,451,670 +30,216 3.52% 11,711,575
2015-03-18 2015-03-16 1.281 9,421,454 -15,108 3.51% 12,073,250
2015-03-17 2015-03-13 1.334 9,436,562 -22,661 3.52% 12,592,305
2015-03-13 2015-03-11 1.377 9,459,223 -7,554 3.53% 13,023,260
2015-03-12 2015-03-10 1.419 9,466,777 +60,431 3.53% 13,434,696
2015-03-09 2015-03-05 1.123 9,406,346 -45,324 3.51% 10,559,606
2015-03-06 2015-03-04 1.123 9,451,670 -75,538 3.52% 10,610,487
2015-03-02 2015-02-26 1.186 9,527,208 +22,661 3.55% 11,300,680
2015-02-27 2015-02-25 1.123 9,504,547 +7,554 3.54% 10,669,847
2015-02-24 2015-02-18 1.112 9,496,993 +75,539 3.54% 10,560,788
2015-02-17 2015-02-13 1.080 9,421,454 +173,739 3.51% 10,177,451
2015-02-12 2015-02-10 1.038 9,247,715 +7,554 3.45% 9,598,015
2015-02-11 2015-02-09 1.048 9,240,161 +135,969 3.45% 9,688,034
2015-02-04 2015-02-02 1.059 9,104,192 -7,554 3.39% 9,641,893
2015-02-03 2015-01-30 1.091 9,111,746 -22,661 3.40% 9,939,390
2015-02-02 2015-01-29 1.133 9,134,407 +37,769 3.41% 10,351,065
2015-01-23 2015-01-21 1.101 9,096,638 +30,215 3.39% 10,019,249
2015-01-20 2015-01-16 1.154 9,066,423 -83,092 3.38% 10,466,064
2015-01-13 2015-01-09 1.197 9,149,515 -15,108 3.41% 10,949,579
2015-01-12 2015-01-08 1.165 9,164,623 +75,539 3.42% 10,676,483
2015-01-09 2015-01-07 1.112 9,089,084 -15,108 3.39% 10,107,188
2015-01-08 2015-01-06 1.144 9,104,192 +7,554 3.39% 10,413,245
2014-12-30 2014-12-24 1.027 9,096,638 +83,092 3.39% 9,344,876
2014-12-29 2014-12-22 0.964 9,013,546 +15,108 3.36% 8,686,763
2014-12-22 2014-12-18 0.964 8,998,438 +15,108 3.35% 8,672,203
2014-12-18 2014-12-16 0.974 8,983,330 -15,108 3.35% 8,752,782
2014-12-15 2014-12-11 0.964 8,998,438 -30,215 3.35% 8,672,203
2014-12-12 2014-12-10 0.953 9,028,653 +37,769 3.37% 8,605,703
2014-12-10 2014-12-08 0.996 8,990,884 +135,970 3.35% 8,950,580
2014-12-09 2014-12-05 1.038 8,854,914 -7,554 3.30% 9,190,335
2014-12-05 2014-12-03 1.059 8,862,468 +211,508 3.30% 9,385,893
2014-12-04 2014-12-02 1.101 8,650,960 +83,092 3.23% 9,528,369
2014-12-03 2014-12-01 1.154 8,567,868 +98,201 3.19% 9,890,544
2014-12-02 2014-11-28 1.144 8,469,667 +30,215 3.16% 9,687,484
2014-11-25 2014-11-21 1.101 8,439,452 +105,754 3.15% 9,295,409
2014-11-19 2014-11-17 1.112 8,333,698 -166,185 3.11% 9,267,188
2014-11-18 2014-11-14 1.133 8,499,883 -37,769 3.17% 9,632,026
2014-11-17 2014-11-13 1.144 8,537,652 -521,217 3.18% 9,765,244
2014-11-14 2014-11-12 1.260 9,058,869 -113,308 3.38% 11,416,733
2014-11-11 2014-11-07 1.292 9,172,177 -15,107 3.42% 11,850,950
2014-11-05 2014-11-03 1.313 9,187,284 +75,538 3.43% 12,065,067
2014-10-27 2014-10-23 1.324 9,111,746 +151,078 3.40% 12,062,367
2014-10-24 2014-10-22 1.271 8,960,668 -151,078 3.34% 11,387,871
2014-10-20 2014-10-16 1.229 9,111,746 -15,107 3.40% 11,193,876
2014-10-17 2014-10-15 1.250 9,126,853 +7,553 3.40% 11,405,753
2014-10-16 2014-10-14 1.239 9,119,300 +7,554 3.40% 11,299,735
2014-10-14 2014-10-10 1.271 9,111,746 -15,107 3.40% 11,579,872
2014-10-13 2014-10-09 1.271 9,126,853 +22,661 3.40% 11,599,071
2014-10-08 2014-10-06 1.334 9,104,192 +15,108 3.39% 12,148,785
2014-10-07 2014-10-03 1.324 9,089,084 -7,554 3.39% 12,032,366
2014-10-06 2014-09-30 1.324 9,096,638 -45,323 3.39% 12,042,366
2014-09-22 2014-09-18 1.334 9,141,961 -30,216 3.41% 12,199,185
2014-09-19 2014-09-17 1.334 9,172,177 +15,108 3.42% 12,239,506
2014-09-18 2014-09-16 1.356 9,157,069 +7,554 3.41% 12,413,303
2014-09-17 2014-09-15 1.377 9,149,515 -37,769 3.41% 12,596,861
2014-09-11 2014-09-08 1.419 9,187,284 -15,108 3.43% 13,038,056
2014-09-10 2014-09-05 1.409 9,202,392 -45,323 3.43% 12,962,038
2014-09-08 2014-09-04 1.462 9,247,715 -25,055 3.45% 13,515,572
2014-09-05 2014-09-03 1.366 9,272,770 +22,662 3.46% 12,668,351
2014-09-04 2014-09-02 1.334 9,250,108 -30,215 3.45% 12,343,498
2014-09-02 2014-08-29 1.366 9,280,323 -52,877 3.46% 12,678,670
2014-09-01 2014-08-28 1.366 9,333,200 -30,216 3.48% 12,750,910
2014-08-29 2014-08-27 1.387 9,363,416 +22,662 3.49% 12,990,520
2014-08-28 2014-08-26 1.398 9,340,754 +15,107 3.48% 13,058,003
2014-08-27 2014-08-25 1.387 9,325,647 +7,554 3.48% 12,938,120
2014-08-26 2014-08-22 1.398 9,318,093 +15,108 3.47% 13,026,324
2014-08-25 2014-08-21 1.398 9,302,985 +30,215 3.47% 13,005,204
2014-08-22 2014-08-20 1.440 9,272,770 +7,554 3.46% 13,355,781
2014-08-20 2014-08-18 1.493 9,265,216 -173,738 3.45% 13,835,523
2014-08-19 2014-08-15 1.409 9,438,954 +15,107 3.52% 13,295,247
2014-08-18 2014-08-14 1.430 9,423,847 -15,107 3.51% 13,473,577
2014-08-15 2014-08-13 1.472 9,438,954 +90,646 3.52% 13,895,033
2014-08-14 2014-08-12 1.620 9,348,308 -52,877 3.49% 15,147,653
2014-08-13 2014-08-11 1.642 9,401,185 -128,416 3.51% 15,432,462
2014-08-12 2014-08-08 1.483 9,529,601 +22,662 3.55% 14,129,398
2014-08-11 2014-08-07 1.493 9,506,939 -90,647 3.54% 14,196,482
2014-08-08 2014-08-06 1.493 9,597,586 +30,216 3.58% 14,331,843
2014-08-07 2014-08-05 1.546 9,567,370 +15,108 3.57% 14,793,343
2014-08-05 2014-08-01 1.419 9,552,262 +30,215 3.56% 13,556,012
2014-08-04 2014-07-31 1.451 9,522,047 +7,554 3.55% 13,815,665
2014-08-01 2014-07-30 1.409 9,514,493 +52,877 3.55% 13,401,648
2014-07-30 2014-07-28 1.483 9,461,616 -22,662 3.53% 14,028,598
2014-07-25 2014-07-23 1.504 9,484,278 +15,108 3.54% 14,263,087
2014-07-23 2014-07-21 1.462 9,469,170 -67,985 3.53% 13,839,229
2014-07-22 2014-07-18 1.546 9,537,155 -15,107 3.56% 14,746,624
2014-07-21 2014-07-17 1.642 9,552,262 -15,108 3.56% 15,680,461
2014-07-18 2014-07-16 1.610 9,567,370 +7,554 3.57% 15,401,289
2014-07-16 2014-07-14 1.610 9,559,816 -15,108 3.56% 15,389,129
2014-07-15 2014-07-11 1.589 9,574,924 +30,215 3.57% 15,210,640
2014-07-14 2014-07-10 1.536 9,544,709 -158,631 3.56% 14,657,220
2014-07-11 2014-07-09 1.387 9,703,340 +15,108 3.62% 13,462,120
2014-07-10 2014-07-08 1.334 9,688,232 +30,215 3.61% 12,928,138
2014-07-09 2014-07-07 1.377 9,658,017 +22,662 3.60% 13,296,956
2014-07-07 2014-07-03 1.356 9,635,355 -166,185 3.59% 13,061,667
2014-07-04 2014-07-02 1.377 9,801,540 -15,108 3.65% 13,494,555
2014-07-03 2014-06-30 1.271 9,816,648 -113,308 3.66% 12,475,713
2014-07-02 2014-06-27 1.281 9,929,956 +196,401 3.70% 12,724,877
2014-06-30 2014-06-26 1.218 9,733,555 -7,554 3.63% 11,854,691
2014-06-27 2014-06-25 1.186 9,741,109 -7,554 3.63% 11,554,398
2014-06-26 2014-06-24 1.165 9,748,663 +7,554 3.63% 11,356,870
2014-06-25 2014-06-23 1.186 9,741,109 -83,092 3.63% 11,554,398
2014-06-24 2014-06-20 1.260 9,824,201 -7,554 3.66% 12,381,268
2014-06-23 2014-06-19 1.250 9,831,755 +22,661 3.67% 12,286,663
2014-06-20 2014-06-18 1.271 9,809,094 +75,539 3.66% 12,466,113
2014-06-19 2014-06-17 1.260 9,733,555 +75,538 3.63% 12,267,028
2014-06-18 2014-06-16 1.260 9,658,017 +135,970 3.60% 12,171,829
2014-06-17 2014-06-13 1.271 9,522,047 +128,416 3.55% 12,101,312
2014-06-16 2014-06-12 1.303 9,393,631 -151,078 3.50% 12,236,565
2014-06-13 2014-06-11 1.324 9,544,709 -30,215 3.56% 12,635,534
2014-06-12 2014-06-10 1.324 9,574,924 +113,308 3.57% 12,675,534
2014-06-10 2014-06-06 1.377 9,461,616 +15,108 3.53% 13,026,555
2014-06-05 2014-06-03 1.387 9,446,508 -7,554 3.52% 13,105,799
2014-06-04 2014-05-30 1.356 9,454,062 -7,554 3.52% 12,815,906
2014-06-03 2014-05-29 1.356 9,461,616 +30,215 3.53% 12,826,146
2014-05-30 2014-05-28 1.419 9,431,401 -15,107 3.52% 13,384,493
2014-05-29 2014-05-27 1.324 9,446,508 -45,324 3.52% 12,505,533
2014-05-28 2014-05-26 1.366 9,491,832 +7,554 3.54% 12,967,631
2014-05-27 2014-05-23 1.462 9,484,278 -83,092 3.54% 13,864,308
2014-05-26 2014-05-22 1.279 9,567,370 +267,224 3.57% 12,237,552
2014-05-23 2014-05-21 1.182 9,300,146 -14,886 3.52% 10,996,069
2014-05-16 2014-05-14 1.193 9,315,032 +74,428 3.52% 11,113,794
2014-05-15 2014-05-13 1.129 9,240,604 +22,328 3.50% 10,429,048
2014-05-14 2014-05-12 1.010 9,218,276 -81,870 3.49% 9,313,922
2014-05-13 2014-05-09 0.989 9,300,146 +22,328 3.52% 9,196,713
2014-05-12 2014-05-08 1.021 9,277,818 -52,099 3.51% 9,473,806
2014-05-09 2014-05-07 1.096 9,329,917 +22,328 3.53% 10,228,995
2014-05-05 2014-04-30 1.182 9,307,589 +44,657 3.52% 11,004,870
2014-05-02 2014-04-29 1.225 9,262,932 +7,442 3.51% 11,350,326
2014-04-30 2014-04-28 1.258 9,255,490 +37,214 3.50% 11,639,660
2014-04-29 2014-04-25 1.279 9,218,276 -14,885 3.49% 11,791,028
2014-04-28 2014-04-24 1.322 9,233,161 -37,214 3.49% 12,207,045
2014-04-25 2014-04-23 1.365 9,270,375 -44,657 3.51% 12,654,822
2014-04-23 2014-04-17 1.290 9,315,032 -178,627 3.52% 12,014,913
2014-04-22 2014-04-16 1.290 9,493,659 +14,886 3.59% 12,245,313
2014-04-17 2014-04-15 1.268 9,478,773 +7,443 3.59% 12,022,344
2014-04-16 2014-04-14 1.290 9,471,330 +37,214 3.58% 12,216,512
2014-04-15 2014-04-11 1.344 9,434,116 +111,641 3.57% 12,675,533
2014-04-14 2014-04-10 1.397 9,322,475 +29,771 3.53% 13,026,556
2014-04-11 2014-04-09 1.440 9,292,704 +37,214 3.52% 13,384,493
2014-04-10 2014-04-08 1.365 9,255,490 -223,283 3.50% 12,634,503
2014-04-09 2014-04-07 1.301 9,478,773 -29,771 3.59% 12,327,997
2014-04-08 2014-04-04 1.430 9,508,544 +37,214 3.60% 13,593,168
2014-04-07 2014-04-03 1.408 9,471,330 -44,657 3.58% 13,336,359
2014-04-04 2014-04-02 1.483 9,515,987 -93,965 3.60% 14,115,229
2014-04-03 2014-04-01 1.548 9,609,952 +119,085 3.64% 14,874,375
2014-04-02 2014-03-31 1.225 9,490,867 -37,214 3.59% 11,629,626
2014-03-31 2014-03-27 1.247 9,528,081 -148,856 3.61% 11,880,055
2014-03-28 2014-03-26 1.419 9,676,937 -141,413 3.66% 13,729,884
2014-03-27 2014-03-25 1.483 9,818,350 +14,886 3.72% 14,563,730
2014-03-26 2014-03-24 1.602 9,803,464 -37,214 3.71% 15,700,766
2014-03-25 2014-03-21 1.698 9,840,678 -208,398 3.72% 16,712,335
2014-03-24 2014-03-20 1.559 10,049,076 -22,328 3.80% 15,662,070
2014-03-21 2014-03-19 1.720 10,071,404 -96,756 3.81% 17,320,683
2014-03-20 2014-03-18 1.817 10,168,160 -223,283 3.85% 18,470,731
2014-03-19 2014-03-17 1.860 10,391,443 -44,657 3.93% 19,323,108
2014-03-18 2014-03-14 1.860 10,436,100 -297,711 3.95% 19,406,149
2014-03-17 2014-03-13 1.935 10,733,811 +260,497 4.06% 20,767,368
2014-03-14 2014-03-12 1.892 10,473,314 +29,771 3.96% 19,813,072
2014-03-13 2014-03-11 2.064 10,443,543 -52,099 3.95% 21,552,820
2014-03-12 2014-03-10 2.117 10,495,642 -74,428 3.97% 22,224,411
2014-03-11 2014-03-07 2.096 10,570,070 +29,771 4.00% 22,154,783
2014-03-10 2014-03-06 1.806 10,540,299 +193,512 3.99% 19,033,437
2014-03-07 2014-03-05 1.881 10,346,787 -7,443 3.92% 19,462,498
2014-03-06 2014-03-04 1.870 10,354,230 -44,656 3.92% 19,365,204
2014-03-05 2014-03-03 1.903 10,398,886 +14,885 3.93% 19,784,045
2014-03-04 2014-02-28 1.817 10,384,001 -52,099 3.93% 18,862,812
2014-03-03 2014-02-27 1.892 10,436,100 -29,771 3.95% 19,742,671
2014-02-28 2014-02-26 1.935 10,465,871 +37,214 3.96% 20,248,968
2014-02-27 2014-02-25 1.892 10,428,657 +74,427 3.95% 19,728,591
2014-02-26 2014-02-24 2.053 10,354,230 +34,423 3.92% 21,257,207
2014-02-25 2014-02-21 2.021 10,319,807 +59,543 3.90% 20,853,763
2014-02-24 2014-02-20 2.096 10,260,264 +22,328 3.88% 21,505,432
2014-02-20 2014-02-18 2.225 10,237,936 +349,810 3.87% 22,779,164
2014-02-18 2014-02-14 2.031 9,888,126 -133,970 3.74% 20,087,728
2014-02-17 2014-02-13 2.031 10,022,096 +22,329 3.79% 20,359,888
2014-02-14 2014-02-12 2.214 9,999,767 -163,741 3.78% 22,141,759
2014-02-13 2014-02-11 2.268 10,163,508 -29,772 3.85% 23,050,540
2014-02-12 2014-02-10 2.343 10,193,280 -89,313 3.86% 23,885,012
2014-02-11 2014-02-07 2.332 10,282,593 -178,626 3.89% 23,983,767
2014-02-10 2014-02-06 2.074 10,461,219 +349,810 3.96% 21,701,743
2014-02-07 2014-02-05 2.182 10,111,409 +1,254,108 3.83% 22,062,907
2014-02-06 2014-02-04 2.053 8,857,301 +111,642 3.35% 18,184,015
2014-02-05 2014-01-30 1.537 8,745,659 -364,697 3.31% 13,442,610
2014-02-04 2014-01-28 1.494 9,110,356 +22,329 3.45% 13,611,474
2014-01-28 2014-01-24 1.494 9,088,027 +104,199 3.44% 13,578,113
2014-01-27 2014-01-23 1.645 8,983,828 +148,855 3.40% 14,774,333
2014-01-24 2014-01-22 1.505 8,834,973 -119,084 3.34% 13,294,998
2014-01-23 2014-01-21 1.602 8,954,057 +14,885 3.39% 14,340,396
2014-01-22 2014-01-20 1.591 8,939,172 -230,726 3.38% 14,220,472
2014-01-21 2014-01-17 1.419 9,169,898 +156,299 3.47% 13,010,484
2014-01-20 2014-01-16 1.537 9,013,599 -334,925 3.41% 13,854,450
2014-01-17 2014-01-15 1.602 9,348,524 +44,656 3.54% 14,972,156
2014-01-16 2014-01-14 1.741 9,303,868 +1,198,287 3.52% 16,200,692
2014-01-15 2014-01-13 1.526 8,105,581 +81,871 3.07% 12,371,647
2014-01-14 2014-01-10 1.225 8,023,710 -208,398 3.04% 9,831,847
2014-01-07 2014-01-03 0.795 8,232,108 +52,100 3.12% 6,547,836
2014-01-03 2013-12-31 0.828 8,180,008 +29,771 3.10% 6,770,168
2013-12-30 2013-12-24 0.763 8,150,237 +14,885 3.08% 6,219,903
2013-12-27 2013-12-20 0.752 8,135,352 -89,313 3.08% 6,121,099
2013-12-19 2013-12-17 0.795 8,224,665 +37,214 3.11% 6,541,916
2013-12-18 2013-12-16 0.828 8,187,451 +74,427 3.10% 6,776,329
2013-12-17 2013-12-13 0.752 8,113,024 +29,772 3.07% 6,104,299
2013-12-13 2013-12-11 0.709 8,083,252 +491,223 3.06% 5,734,362
2013-12-12 2013-12-10 0.699 7,592,029 +37,214 2.87% 5,304,277
2013-12-11 2013-12-09 0.688 7,554,815 +253,054 2.86% 5,197,073
2013-12-06 2013-12-04 0.709 7,301,761 +3,721,388 2.76% 5,179,962
2013-11-29 2013-11-27 0.731 3,580,373 -7,442 1.35% 2,616,931
2013-11-28 2013-11-26 0.699 3,587,815 -29,772 1.36% 2,506,677
2013-11-25 2013-11-21 0.731 3,617,587 +66,985 1.37% 2,644,131
2013-11-21 2013-11-19 0.742 3,550,602 +37,214 1.34% 2,633,335
2013-11-19 2013-11-15 0.731 3,513,388 +253,055 1.33% 2,567,971
2013-11-15 2013-11-13 0.752 3,260,333 +37,214 1.23% 2,453,099
2013-09-24 2013-09-19 0.752 3,223,119 -714,507 1.22% 2,425,099
2013-09-10 2013-09-06 0.774 3,937,626 +126,527 1.49% 3,047,347
2013-09-09 2013-09-05 0.742 3,811,099 -22,328 1.44% 2,826,535
2013-08-27 2013-08-23 0.742 3,833,427 -7,443 1.45% 2,843,095
2013-08-26 2013-08-22 0.742 3,840,870 +29,771 1.45% 2,848,615
2013-08-19 2013-08-15 0.752 3,811,099 +7,443 1.44% 2,867,499
2013-06-24 2013-06-20 0.666 3,803,656 -14,886 1.44% 2,534,825
2013-06-10 2013-06-06 0.699 3,818,542 -1,488,555 1.44% 2,667,878
2013-05-23 2013-05-21 0.715 5,307,097 +144,285 2.01% 3,795,465
2013-05-22 2013-05-20 0.715 5,162,812 +21,813 2.00% 3,692,277
2013-05-15 2013-05-13 0.704 5,140,999 -290,841 1.99% 3,620,113
2013-05-03 2013-04-30 0.682 5,431,840 -181,776 2.10% 3,705,385
2013-04-09 2013-04-05 0.704 5,613,616 -7,271 2.17% 3,952,914
2013-04-05 2013-04-02 0.759 5,620,887 -72,710 2.18% 4,267,255
2013-04-03 2013-03-28 0.770 5,693,597 -7,271 2.21% 4,385,099
2013-03-22 2013-03-20 0.704 5,700,868 +7,271 2.21% 4,014,353
2013-03-20 2013-03-18 0.616 5,693,597 -21,813 2.21% 3,508,079
2013-03-12 2013-03-08 0.649 5,715,410 +21,813 2.21% 3,710,172
2013-03-08 2013-03-06 0.715 5,693,597 +29,084 2.21% 4,071,878
2013-03-05 2013-03-01 0.682 5,664,513 -996,129 2.19% 3,864,105
2013-03-04 2013-02-28 0.693 6,660,642 -1,156,093 2.58% 4,616,909
2013-01-25 2013-01-23 0.583 7,816,735 -181,775 3.03% 4,558,227
2013-01-17 2013-01-15 0.561 7,998,510 +72,710 3.10% 4,488,218
2013-01-11 2013-01-09 0.561 7,925,800 +72,710 3.07% 4,447,418
2013-01-04 2013-01-02 0.561 7,853,090 -1,090,653 3.04% 4,406,618
2013-01-02 2012-12-27 0.561 8,943,743 +145,421 3.46% 5,018,618
2012-12-19 2012-12-17 0.572 8,798,322 -21,813 3.41% 5,033,822
2012-12-13 2012-12-11 0.550 8,820,135 -94,524 3.42% 4,852,213
2012-11-30 2012-11-28 0.550 8,914,659 -7,207,675 3.45% 4,904,214
2012-11-27 2012-11-23 0.550 16,122,334 +7,271 6.24% 8,869,366
2012-11-26 2012-11-22 0.550 16,115,063 +181,775 6.24% 8,865,366
2012-11-21 2012-11-19 0.550 15,933,288 +145,421 6.17% 8,765,366
2012-11-12 2012-11-08 0.561 15,787,867 +210,859 6.12% 8,859,073
2012-11-09 2012-11-07 0.561 15,577,008 -145,420 6.03% 8,740,753
2012-11-08 2012-11-06 0.561 15,722,428 -567,140 6.09% 8,822,353
2012-11-07 2012-11-05 0.561 16,289,568 -763,457 6.31% 9,140,593
2012-11-06 2012-11-02 0.561 17,053,025 -138,149 6.61% 9,568,993
2012-11-05 2012-11-01 0.583 17,191,174 -526,987 6.66% 10,024,808
2012-11-02 2012-10-31 0.550 17,718,161 +43,627 6.86% 9,747,277
2012-10-25 2012-10-22 0.534 17,674,534 +36,355 6.85% 9,431,578
2012-10-04 2012-09-28 0.561 17,638,179 -87,253 6.83% 9,897,342
2012-08-23 2012-08-21 0.451 17,725,432 -7,271 6.89% 7,996,047
2012-08-21 2012-08-17 0.451 17,732,703 -356,280 6.89% 7,999,327
2012-08-13 2012-08-09 0.517 18,088,983 +7,271 7.03% 9,354,200
2012-08-08 2012-08-06 0.413 18,081,712 +50,898 7.03% 7,460,458
2012-07-24 2012-07-20 0.413 18,030,814 +7,271 7.01% 7,439,457
2012-07-20 2012-07-18 0.413 18,023,543 +58,168 7.00% 7,436,457
2012-06-13 2012-06-11 0.407 17,965,375 +123,607 6.98% 7,313,625
2012-06-06 2012-06-04 0.407 17,841,768 -7,271 6.93% 7,263,305
2012-05-30 2012-05-28 0.402 17,849,039 -210,860 6.94% 7,168,072
2012-05-29 2012-05-25 0.407 18,059,899 -14,542 7.02% 7,352,105
2012-05-16 2012-05-14 0.429 18,074,441 +152,692 7.02% 7,755,756
2012-04-27 2012-04-25 0.402 17,921,749 -7,271 6.96% 7,197,272
2012-04-26 2012-04-24 0.429 17,929,020 -181,776 6.97% 7,693,356
2012-01-04 2011-12-30 0.396 18,110,796 -21,813 7.04% 7,173,559
2011-12-20 2011-12-16 0.374 18,132,609 -29,084 7.05% 6,783,188
2011-12-07 2011-12-05 0.352 18,161,693 -72,710 7.06% 6,394,417
2011-11-29 2011-11-25 0.336 18,234,403 -14,542 7.09% 6,119,079
2011-11-21 2011-11-17 0.330 18,248,945 -145,420 7.09% 6,023,566
2011-11-17 2011-11-15 0.336 18,394,365 +189,046 7.15% 6,172,759
2011-11-14 2011-11-10 0.308 18,205,319 -454 7.07% 5,608,555
2011-10-10 2011-10-06 0.319 18,205,773 -36,355 7.07% 5,809,005
2011-10-07 2011-10-04 0.319 18,242,128 -218,131 7.09% 5,820,605
2011-09-26 2011-09-22 0.330 18,460,259 -174,505 7.17% 6,093,316
2011-08-23 2011-08-19 0.363 18,634,764 +21,814 7.24% 6,766,008
2011-07-29 2011-07-27 0.374 18,612,950 -21,814 7.23% 6,962,878
2011-07-25 2011-07-21 0.374 18,634,764 -21,813 7.24% 6,971,038
2011-07-18 2011-07-14 0.374 18,656,577 -29,084 7.25% 6,979,198
2011-07-14 2011-07-12 0.374 18,685,661 -109,065 7.26% 6,990,078
2011-07-07 2011-07-05 0.374 18,794,726 -72,710 7.30% 7,030,878
2011-07-06 2011-07-04 0.374 18,867,436 -50,897 7.33% 7,058,078
2011-06-27 2011-06-23 0.374 18,918,333 -36,355 7.35% 7,077,118
2011-06-09 2011-06-07 0.374 18,954,688 -14,542 7.37% 7,090,718
2011-06-07 2011-06-02 0.402 18,969,230 +14,542 7.37% 7,617,934
2011-06-01 2011-05-30 0.380 18,954,688 -254,486 7.37% 7,194,993
2011-05-09 2011-05-05 0.396 19,209,174 +232,673 7.46% 7,608,619
2011-05-03 2011-04-28 0.396 18,976,501 +72,710 7.37% 7,516,459
2011-04-27 2011-04-21 0.407 18,903,791 -3,636 7.35% 7,695,649
2011-04-19 2011-04-15 0.407 18,907,427 -7,271 7.35% 7,697,130
2011-04-01 2011-03-30 0.407 18,914,698 -178,140 7.35% 7,700,090
2011-03-30 2011-03-28 0.402 19,092,838 +181,776 7.42% 7,667,574
2011-03-29 2011-03-25 0.446 18,911,062 +36,355 7.35% 8,426,856
2011-03-25 2011-03-23 0.440 18,874,707 -1,818 7.33% 8,306,821
2011-03-24 2011-03-22 0.440 18,876,525 -72,710 7.33% 8,307,621
2011-03-16 2011-03-14 0.451 18,949,235 +36,355 7.36% 8,548,112
2011-03-09 2011-03-07 0.407 18,912,880 -109,065 7.35% 7,699,350
2011-03-08 2011-03-04 0.413 19,021,945 -72,711 7.39% 7,848,395
2011-03-01 2011-02-25 0.418 19,094,656 +21,814 7.42% 7,983,440
2011-02-28 2011-02-24 0.418 19,072,842 +7,271 7.41% 7,974,320
2011-02-25 2011-02-23 0.418 19,065,571 +7,271 7.41% 7,971,280
2011-02-24 2011-02-22 0.418 19,058,300 +72,710 7.41% 7,968,240
2011-01-21 2011-01-19 0.429 18,985,590 +130,878 7.38% 8,146,731
2011-01-17 2011-01-13 0.429 18,854,712 -87,252 7.33% 8,090,571
2011-01-11 2011-01-07 0.429 18,941,964 +181,775 7.36% 8,128,011
2010-12-09 2010-12-07 0.413 18,760,189 +79,982 7.29% 7,740,395
2010-12-08 2010-12-06 0.418 18,680,207 +72,710 7.26% 7,810,160
2010-12-07 2010-12-03 0.418 18,607,497 +79,981 7.23% 7,779,760
2010-12-06 2010-12-02 0.418 18,527,516 -29,084 7.20% 7,746,320
2010-11-29 2010-11-25 0.402 18,556,600 +58,168 7.21% 7,452,224
2010-11-23 2010-11-19 0.407 18,498,432 +79,981 7.19% 7,530,630
2010-11-18 2010-11-16 0.413 18,418,451 -94,523 7.16% 7,599,395
2010-11-16 2010-11-12 0.407 18,512,974 +58,168 7.19% 7,536,550
2010-11-12 2010-11-10 0.418 18,454,806 -50,897 7.17% 7,715,920
2010-11-10 2010-11-08 0.413 18,505,703 -7,271 7.19% 7,635,395
2010-11-09 2010-11-05 0.451 18,512,974 -36,355 7.19% 8,351,312
2010-11-05 2010-11-03 0.446 18,549,329 -87,252 7.21% 8,265,666
2010-10-28 2010-10-26 0.440 18,636,581 +130,878 7.24% 8,202,021
2010-10-27 2010-10-25 0.440 18,505,703 +43,626 7.19% 8,144,421
2010-10-26 2010-10-22 0.462 18,462,077 +7,271 7.17% 8,531,482
2010-10-19 2010-10-15 0.440 18,454,806 +29,084 7.17% 8,122,021
2010-10-11 2010-10-07 0.440 18,425,722 +145,421 7.16% 8,109,221
2010-10-08 2010-10-06 0.440 18,280,301 +21,813 7.10% 8,045,221
2010-10-07 2010-10-05 0.440 18,258,488 +36,355 7.09% 8,035,621
2010-10-06 2010-10-04 0.446 18,222,133 +29,084 7.08% 8,119,866
2010-10-05 2010-09-30 0.490 18,193,049 +727,102 7.07% 8,907,589
2010-10-04 2010-09-29 0.490 17,465,947 +489,885 6.79% 8,551,589
2010-09-29 2010-09-27 0.429 16,976,062 -36,355 6.60% 7,284,441
2010-09-22 2010-09-20 0.424 17,012,417 +79,981 6.61% 7,206,450
2010-09-20 2010-09-16 0.418 16,932,436 -29,084 6.58% 7,079,420
2010-09-08 2010-09-06 0.418 16,961,520 -29,084 6.59% 7,091,580
2010-09-01 2010-08-30 0.402 16,990,604 +21,813 6.60% 6,823,329
2010-08-19 2010-08-17 0.440 16,968,791 +65,439 6.59% 7,468,021
2010-08-18 2010-08-16 0.424 16,903,352 +29,084 6.57% 7,160,250
2010-08-16 2010-08-12 0.435 16,874,268 -87,252 6.56% 7,333,591
2010-08-06 2010-08-04 0.545 16,961,520 +36,355 6.59% 9,237,716
2010-08-04 2010-08-02 0.517 16,925,165 -2,272 6.58% 8,752,365
2010-08-02 2010-07-29 0.539 16,927,437 +29,084 6.58% 9,126,031
2010-07-27 2010-07-23 0.545 16,898,353 +436,261 6.58% 9,203,314
2010-07-21 2010-07-19 0.501 16,462,092 -116,336 6.41% 8,241,212
2010-07-15 2010-07-13 0.534 16,578,428 -72,710 6.45% 8,846,668
2010-07-12 2010-07-08 0.517 16,651,138 -14,542 6.48% 8,610,660
2010-06-28 2010-06-24 0.550 16,665,680 -14,542 6.49% 9,168,276
2010-06-22 2010-06-18 0.572 16,680,222 +14,542 6.49% 9,543,327
2010-06-21 2010-06-17 0.627 16,665,680 -109,066 6.49% 10,451,835
2010-06-01 2010-05-28 0.550 16,774,746 -39,990 6.53% 9,228,277
2010-05-27 2010-05-25 0.506 16,814,736 +43,626 6.55% 8,510,254
2010-05-26 2010-05-24 0.572 16,771,110 +50,897 6.53% 9,595,327
2010-05-25 2010-05-20 0.550 16,720,213 +7,271 6.51% 9,198,276
2010-05-24 2010-05-19 0.605 16,712,942 -36,355 6.51% 10,113,704
2010-05-20 2010-05-18 0.605 16,749,297 -7,271 6.52% 10,135,704
2010-05-19 2010-05-17 0.627 16,756,568 -94,523 6.52% 10,508,835
2010-05-18 2010-05-14 0.627 16,851,091 -690,747 6.56% 10,568,115
2010-05-17 2010-05-13 0.627 17,541,838 -174,505 6.83% 11,001,315
2010-05-13 2010-05-11 0.627 17,716,343 -378,093 6.90% 11,110,755
2010-05-12 2010-05-10 0.627 18,094,436 -319,925 7.04% 11,347,875
2010-05-10 2010-05-06 0.616 18,414,361 -116,336 7.17% 11,345,910
2010-05-06 2010-05-04 0.693 18,530,697 +21,813 7.21% 12,844,788
2010-05-05 2010-05-03 0.682 18,508,884 -65,439 7.21% 12,626,023
2010-05-04 2010-04-30 0.693 18,574,323 -79,981 7.23% 12,875,028
2010-05-03 2010-04-29 0.693 18,654,304 -392,635 7.26% 12,930,468
2010-04-30 2010-04-28 0.716 19,046,939 -916,149 7.42% 13,646,747
2010-04-29 2010-04-27 0.716 19,963,088 -235,714 7.77% 14,303,149
2010-04-28 2010-04-26 0.750 20,198,802 -600,269 8.00% 15,150,410
2010-04-27 2010-04-23 0.694 20,799,071 -414,470 8.24% 14,436,423
2010-04-23 2010-04-21 0.661 21,213,541 +148,280 8.40% 14,011,646
2010-04-22 2010-04-20 0.716 21,065,261 -78,606 8.34% 15,092,834
2010-04-21 2010-04-19 0.694 21,143,867 -643,145 8.38% 14,675,743
2010-04-20 2010-04-16 0.728 21,787,012 -853,060 8.63% 15,853,860
2010-04-19 2010-04-15 0.750 22,640,072 -971,862 8.97% 16,981,521
2010-04-16 2010-04-14 0.784 23,611,934 -657,437 9.35% 18,503,487
2010-04-15 2010-04-13 0.728 24,269,371 -907,548 9.61% 17,660,210
2010-04-14 2010-04-12 0.750 25,176,919 -1,030,818 9.97% 18,884,320
2010-04-13 2010-04-09 0.605 26,207,737 -614,560 10.38% 15,843,359
2010-04-12 2010-04-08 0.605 26,822,297 -500,223 10.63% 16,214,879
2010-04-09 2010-04-07 0.532 27,322,520 -353,730 10.82% 14,529,087
2010-04-08 2010-04-01 0.515 27,676,250 -285,842 10.96% 14,252,434
2010-04-07 2010-03-31 0.515 27,962,092 -178,651 11.08% 14,399,634
2010-04-01 2010-03-30 0.509 28,140,743 -242,966 11.15% 14,334,117
2010-03-30 2010-03-26 0.521 28,383,709 -553,819 11.24% 14,775,632
2010-03-29 2010-03-25 0.537 28,937,528 -564,537 11.46% 15,549,866
2010-03-26 2010-03-24 0.532 29,502,065 -410,898 11.69% 15,688,087
2010-03-25 2010-03-23 0.526 29,912,963 -7,146 11.85% 15,739,150
2010-03-24 2010-03-22 0.549 29,920,109 -192,944 11.85% 16,412,821
2010-03-23 2010-03-19 0.459 30,113,053 -235,819 11.93% 13,821,737
2010-03-22 2010-03-18 0.481 30,348,872 -242,966 12.02% 14,609,488
2010-03-18 2010-03-16 0.459 30,591,838 -271,550 12.12% 14,041,497
2010-03-17 2010-03-15 0.437 30,863,388 -346,583 12.23% 13,475,106
2010-03-16 2010-03-12 0.437 31,209,971 -35,730 12.36% 13,626,426
2010-03-15 2010-03-11 0.437 31,245,701 -64,315 12.38% 13,642,025
2010-03-12 2010-03-10 0.448 31,310,016 -260,831 12.40% 14,020,621
2010-03-11 2010-03-09 0.403 31,570,847 -178,651 12.51% 12,723,679
2010-03-10 2010-03-08 0.425 31,749,498 -678,875 12.58% 13,506,550
2010-03-08 2010-03-04 0.425 32,428,373 -35,730 12.85% 13,795,350
2010-03-04 2010-03-02 0.425 32,464,103 -21,438 12.86% 13,810,550
2010-03-03 2010-03-01 0.425 32,485,541 -278,696 12.87% 13,819,670
2010-03-02 2010-02-26 0.425 32,764,237 -64,314 12.98% 13,938,230
2010-03-01 2010-02-25 0.425 32,828,551 -192,944 13.00% 13,965,590
2010-02-25 2010-02-23 0.431 33,021,495 -14,292 13.08% 14,232,508
2010-02-24 2010-02-22 0.431 33,035,787 -21,438 13.09% 14,238,668
2010-02-19 2010-02-17 0.425 33,057,225 -100,045 13.10% 14,062,870
2010-02-18 2010-02-12 0.425 33,157,270 -7,146 13.14% 14,105,430
2010-02-17 2010-02-11 0.425 33,164,416 -114,336 13.14% 14,108,470
2010-02-12 2010-02-10 0.425 33,278,752 +85,752 13.18% 14,157,110
2010-02-11 2010-02-09 0.425 33,193,000 -242,966 13.15% 14,120,630
2010-02-10 2010-02-08 0.431 33,435,966 -150,067 13.25% 14,411,148
2010-02-08 2010-02-04 0.425 33,586,033 -142,921 13.30% 14,287,830
2010-02-05 2010-02-03 0.431 33,728,954 +21,439 13.36% 14,537,428
2010-01-29 2010-01-27 0.459 33,707,515 -64,315 13.35% 15,471,577
2010-01-25 2010-01-21 0.493 33,771,830 -28,584 13.38% 16,635,323
2010-01-21 2010-01-19 0.537 33,800,414 +192,943 13.39% 18,162,985
2010-01-20 2010-01-18 0.498 33,607,471 +85,753 13.31% 16,742,481
2010-01-19 2010-01-15 0.481 33,521,718 +192,943 13.28% 16,136,848
2010-01-18 2010-01-14 0.425 33,328,775 -446,628 13.20% 14,178,390
2010-01-15 2010-01-13 0.425 33,775,403 -144,707 13.38% 14,368,390
2010-01-14 2010-01-12 0.431 33,920,110 -421,617 13.44% 14,619,818
2010-01-13 2010-01-11 0.409 34,341,727 +78,606 13.60% 14,032,627
2010-01-12 2010-01-08 0.403 34,263,121 +35,730 13.57% 13,808,719
2009-12-29 2009-12-24 0.392 34,227,391 +7,147 13.60% 13,411,144
2009-12-14 2009-12-10 0.375 34,220,244 +71,460 13.59% 12,833,700
2009-12-07 2009-12-03 0.425 34,148,784 -35,730 13.57% 14,527,230
2009-12-04 2009-12-02 0.403 34,184,514 +285,842 13.58% 13,777,039
2009-11-25 2009-11-23 0.392 33,898,672 -50,023 13.47% 13,282,343
2009-11-13 2009-11-11 0.392 33,948,695 +7,146 13.49% 13,301,944
2009-11-11 2009-11-09 0.381 33,941,549 -178,651 13.48% 12,919,168
2009-11-10 2009-11-06 0.448 34,120,200 +114,337 13.55% 15,279,021
2009-11-06 2009-11-04 0.448 34,005,863 -35,730 13.51% 15,227,821
2009-10-29 2009-10-27 0.336 34,041,593 +443,055 13.52% 11,432,866
2009-10-08 2009-10-06 0.313 33,598,538 +42,876 13.35% 10,531,795
2009-10-05 2009-09-30 0.347 33,555,662 +271,550 13.33% 11,645,321
2009-09-25 2009-09-23 0.353 33,284,112 -85,753 13.22% 11,737,389
2009-09-18 2009-09-16 0.369 33,369,865 -78,606 13.26% 12,327,993
2009-09-15 2009-09-11 0.381 33,448,471 -92,899 13.29% 12,731,488
2009-09-11 2009-09-09 0.369 33,541,370 +228,674 13.32% 12,391,353
2009-09-01 2009-08-28 0.341 33,312,696 +35,730 13.23% 11,374,534
2009-08-26 2009-08-24 0.347 33,276,966 +200,089 13.22% 11,548,601
2009-08-24 2009-08-20 0.358 33,076,877 +257,258 13.14% 11,849,457
2009-08-21 2009-08-19 0.347 32,819,619 +85,753 13.04% 11,389,881
2009-08-14 2009-08-12 0.336 32,733,866 -92,899 13.00% 10,993,666
2009-08-06 2009-08-04 0.347 32,826,765 -71,460 13.04% 11,392,361
2009-07-10 2009-07-08 0.358 32,898,225 +89,325 13.07% 11,785,457
2009-07-06 2009-07-02 0.358 32,808,900 +7,146 13.03% 11,753,457
2009-07-03 2009-06-30 0.347 32,801,754 -125,056 13.03% 11,383,682
2009-07-02 2009-06-29 0.341 32,926,810 -17,865 13.08% 11,242,774
2009-06-12 2009-06-10 0.325 32,944,675 +1,071,908 13.09% 10,695,650
2009-06-10 2009-06-08 0.325 31,872,767 +35,730 12.66% 10,347,650
2009-06-09 2009-06-05 0.325 31,837,037 +21,438 12.65% 10,336,050
2009-06-08 2009-06-04 0.336 31,815,599 +111,657 12.64% 10,685,266
2009-04-29 2009-04-27 0.300 31,703,942 +975,506 12.59% 9,521,018
2009-03-25 2009-03-23 0.347 30,728,436 -6,926 12.59% 10,647,766
2008-11-17 2008-11-13 0.243 30,735,362 -69,262 12.60% 7,455,116
2008-11-03 2008-10-30 0.215 30,804,624 +69,262 12.63% 6,617,983
2008-09-18 2008-09-16 0.393 30,735,362 -90,040 12.60% 12,070,188
2008-09-09 2008-09-05 0.393 30,825,402 +69,261 12.63% 12,105,548
2008-09-03 2008-09-01 0.393 30,756,141 -27,704 12.61% 12,078,348
2008-08-18 2008-08-14 0.416 30,783,845 +34,631 12.62% 12,800,359
2008-08-12 2008-08-08 0.410 30,749,214 -20,779 12.60% 12,608,376
2008-07-10 2008-07-08 0.404 30,769,993 -865,771 12.61% 12,439,194
2008-06-25 2008-06-23 0.416 31,635,764 -173,155 12.97% 13,154,599
2008-06-18 2008-06-16 0.410 31,808,919 -34,630 13.04% 13,042,896
2008-06-13 2008-06-11 0.416 31,843,549 -83,115 13.05% 13,240,999
2008-06-10 2008-06-05 0.410 31,926,664 -103,892 13.09% 13,091,177
2008-05-29 2008-05-27 0.398 32,030,556 -55,409 13.13% 12,763,811
2008-05-26 2008-05-22 0.393 32,085,965 -464,054 13.15% 12,600,588
2008-04-18 2008-04-16 0.397 32,550,019 +377,392 13.34% 12,932,773
2008-04-09 2008-04-07 0.391 32,172,627 -27,384 13.34% 12,594,845
2008-04-07 2008-04-02 0.374 32,200,011 -27,383 13.35% 12,041,137
2008-03-26 2008-03-20 0.386 32,227,394 -6,846 13.36% 12,427,982
2008-02-29 2008-02-27 0.374 32,234,240 -68,459 13.37% 12,053,937
2008-01-24 2008-01-22 0.304 32,302,699 +68,459 13.40% 9,814,624
2007-12-18 2007-12-14 0.351 32,234,240 +68,458 13.37% 11,300,566
2007-11-23 2007-11-21 0.386 32,165,782 -34,229 13.34% 12,404,223
2007-11-12 2007-11-08 0.421 32,200,011 -205,376 13.35% 13,546,279
2007-11-09 2007-11-07 0.432 32,405,387 -41,110 13.44% 14,011,365
2007-11-05 2007-11-01 0.432 32,446,497 -20,538 13.46% 14,029,140
2007-11-01 2007-10-30 0.403 32,467,035 -6,846 13.46% 13,089,505
2007-10-18 2007-10-16 0.397 32,473,881 -342,293 13.47% 12,902,522
2007-10-17 2007-10-15 0.397 32,816,174 -27,383 13.61% 13,038,522
2007-10-08 2007-10-04 0.409 32,843,557 -6,846 13.62% 13,433,208
2007-10-05 2007-10-03 0.409 32,850,403 -13,692 13.62% 13,436,008
2007-10-04 2007-10-02 0.409 32,864,095 -88,996 13.63% 13,441,608
2007-09-27 2007-09-24 0.397 32,953,091 -41,076 13.67% 13,092,922
2007-09-19 2007-09-17 0.397 32,994,167 -6,845 13.68% 13,109,242
2007-09-18 2007-09-14 0.397 33,001,012 -41,076 13.69% 13,111,962
2007-09-17 2007-09-13 0.397 33,042,088 -34,229 13.70% 13,128,282
2007-09-14 2007-09-12 0.362 33,076,317 -342,293 13.72% 11,982,304
2007-09-13 2007-09-11 0.362 33,418,610 -27,384 13.86% 12,106,304
2007-09-12 2007-09-10 0.374 33,445,994 +27,384 13.87% 12,507,070
2007-09-10 2007-09-06 0.304 33,418,610 +13,691 13.86% 10,153,674
2007-09-05 2007-09-03 0.333 33,404,919 +13,692 13.85% 11,125,429
2007-09-03 2007-08-30 0.333 33,391,227 -109,534 13.85% 11,120,869
2007-08-31 2007-08-29 0.362 33,500,761 -68,458 13.89% 12,136,064
2007-08-29 2007-08-27 0.374 33,569,219 -20,538 13.92% 12,553,150
2007-08-27 2007-08-23 0.304 33,589,757 +34,229 13.93% 10,205,674
2007-08-20 2007-08-16 0.339 33,555,528 -61,613 13.92% 11,371,652
2007-08-10 2007-08-08 0.427 33,617,141 -225,913 13.94% 14,338,877
2007-08-08 2007-08-06 0.456 33,843,054 -136,917 14.03% 15,423,952
2007-08-07 2007-08-03 0.444 33,979,971 +61,612 14.09% 15,089,266
2007-08-06 2007-08-02 0.397 33,918,359 +27,384 14.07% 13,476,442
2007-08-03 2007-08-01 0.415 33,890,975 +424,444 14.05% 14,059,631
2007-08-01 2007-07-30 0.421 33,466,531 -1,040,572 13.88% 14,079,094
2007-07-31 2007-07-27 0.327 34,507,103 -136,918 14.31% 11,290,886
2007-07-30 2007-07-26 0.327 34,644,021 +397,061 14.37% 11,335,686
2007-07-27 2007-07-25 0.327 34,246,960 -68,459 14.20% 11,205,766
2007-07-25 2007-07-23 0.310 34,315,419 +27,383 14.23% 10,626,657
2007-07-24 2007-07-20 0.310 34,288,036 -34,229 14.22% 10,618,178
2007-07-20 2007-07-18 0.339 34,322,265 -123,225 14.23% 11,631,492
2007-07-19 2007-07-17 0.345 34,445,490 +27,383 14.28% 11,874,515
2007-07-10 2007-07-06 0.333 34,418,107 -109,534 14.27% 11,462,869
2007-07-06 2007-07-04 0.345 34,527,641 -6,846 14.32% 11,902,835
2007-06-28 2007-06-26 0.356 34,534,487 +6,015,750 14.32% 12,308,761
2007-06-27 2007-06-25 0.345 28,518,737 +68,458 11.83% 9,831,365
2007-06-26 2007-06-22 0.356 28,450,279 11.80% 10,140,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top