History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,044,759 | +0 | 0.33% | 699,989 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,044,759 | +0 | 0.33% | 668,646 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,044,759 | +0 | 0.33% | 647,751 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,044,759 | +0 | 0.33% | 543,275 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,044,759 | +0 | 0.33% | 543,275 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2025-09-15 | 2025-09-11 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-09-04 | 2025-09-02 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2025-08-27 | 2025-08-25 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-26 | 2025-08-22 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-25 | 2025-08-21 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-08-21 | 2025-08-19 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-20 | 2025-08-18 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-08-14 | 2025-08-12 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,044,759 | +0 | 0.33% | 658,198 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,044,759 | +0 | 0.33% | 647,751 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,044,759 | +0 | 0.33% | 658,198 |
| 2025-07-29 | 2025-07-25 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-07-21 | 2025-07-17 | 0.550 | 1,044,759 | +0 | 0.33% | 574,617 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,044,759 | +0 | 0.33% | 543,275 |
| 2025-07-17 | 2025-07-15 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,044,759 | +0 | 0.33% | 574,617 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,044,759 | +0 | 0.33% | 475,365 |
| 2025-07-11 | 2025-07-09 | 0.520 | 1,044,759 | +0 | 0.33% | 543,275 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,044,759 | +0 | 0.33% | 574,617 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-07-08 | 2025-07-04 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-07-03 | 2025-06-30 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,044,759 | +0 | 0.33% | 647,751 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,044,759 | +0 | 0.33% | 475,365 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-06-23 | 2025-06-19 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-06-20 | 2025-06-18 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-06-19 | 2025-06-17 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-06-18 | 2025-06-16 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2025-06-12 | 2025-06-10 | 0.495 | 1,044,759 | +0 | 0.33% | 517,156 |
| 2025-06-11 | 2025-06-09 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2025-06-10 | 2025-06-06 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-06-09 | 2025-06-05 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-06-06 | 2025-06-04 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2025-06-03 | 2025-05-30 | 0.630 | 1,044,759 | +0 | 0.33% | 658,198 |
| 2025-06-02 | 2025-05-29 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-05-27 | 2025-05-23 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-05-26 | 2025-05-22 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-05-20 | 2025-05-16 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-05-16 | 2025-05-14 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2025-05-15 | 2025-05-13 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2025-05-14 | 2025-05-12 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,044,759 | +0 | 0.33% | 574,617 |
| 2025-05-12 | 2025-05-08 | 0.520 | 1,044,759 | +0 | 0.33% | 543,275 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2025-05-08 | 2025-05-06 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,044,759 | +0 | 0.33% | 543,275 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,044,759 | +0 | 0.33% | 480,589 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,044,759 | +0 | 0.33% | 376,113 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,044,759 | +0 | 0.33% | 376,113 |
| 2025-04-24 | 2025-04-22 | 0.360 | 1,044,759 | +0 | 0.33% | 376,113 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,044,759 | +0 | 0.33% | 376,113 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,044,759 | +0 | 0.33% | 376,113 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,044,759 | +0 | 0.33% | 459,694 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,044,759 | +0 | 0.33% | 386,561 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,044,759 | +0 | 0.33% | 376,113 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,044,759 | +0 | 0.33% | 376,113 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,044,759 | +0 | 0.33% | 428,351 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,044,759 | +0 | 0.33% | 428,351 |
| 2025-04-09 | 2025-04-07 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2025-04-08 | 2025-04-03 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2025-04-07 | 2025-04-02 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2025-04-03 | 2025-04-01 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2025-03-31 | 2025-03-27 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,044,759 | +0 | 0.33% | 501,484 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,044,759 | +0 | 0.33% | 397,008 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,044,759 | +0 | 0.33% | 402,232 |
| 2025-03-12 | 2025-03-10 | 0.385 | 1,044,759 | +0 | 0.33% | 402,232 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,044,759 | +0 | 0.33% | 365,666 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,044,759 | +0 | 0.33% | 386,561 |
| 2025-03-04 | 2025-02-28 | 0.370 | 1,044,759 | +0 | 0.33% | 386,561 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,044,759 | +0 | 0.33% | 386,561 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2025-02-27 | 2025-02-25 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-26 | 2025-02-24 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-25 | 2025-02-21 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-20 | 2025-02-18 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-06 | 2025-02-04 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-02-03 | 2025-01-24 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-01-24 | 2025-01-22 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-01-23 | 2025-01-21 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-01-22 | 2025-01-20 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-01-21 | 2025-01-17 | 0.410 | 1,044,759 | +0 | 0.33% | 428,351 |
| 2025-01-20 | 2025-01-16 | 0.410 | 1,044,759 | +0 | 0.33% | 428,351 |
| 2025-01-17 | 2025-01-15 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-01-16 | 2025-01-14 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-08 | 2025-01-06 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-07 | 2025-01-03 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-06 | 2025-01-02 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-03 | 2024-12-31 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2025-01-02 | 2024-12-27 | 0.420 | 1,044,759 | +0 | 0.33% | 438,799 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,044,759 | +0 | 0.33% | 511,932 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,044,759 | +0 | 0.33% | 517,156 |
| 2024-12-16 | 2024-12-12 | 0.495 | 1,044,759 | +0 | 0.33% | 517,156 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-12-04 | 2024-12-02 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2024-12-03 | 2024-11-29 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,044,759 | +0 | 0.33% | 417,904 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-11-22 | 2024-11-20 | 0.455 | 1,044,759 | +0 | 0.33% | 475,365 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,044,759 | +0 | 0.33% | 475,365 |
| 2024-11-20 | 2024-11-18 | 0.455 | 1,044,759 | +0 | 0.33% | 475,365 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,044,759 | +0 | 0.33% | 480,589 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,044,759 | +0 | 0.33% | 480,589 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,044,759 | +0 | 0.33% | 480,589 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,044,759 | +0 | 0.33% | 506,708 |
| 2024-11-13 | 2024-11-11 | 0.490 | 1,044,759 | +0 | 0.33% | 511,932 |
| 2024-11-12 | 2024-11-08 | 0.490 | 1,044,759 | +0 | 0.33% | 511,932 |
| 2024-11-11 | 2024-11-07 | 0.405 | 1,044,759 | +0 | 0.33% | 423,127 |
| 2024-11-08 | 2024-11-06 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-11-06 | 2024-11-04 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-10-30 | 2024-10-28 | 0.470 | 1,044,759 | +0 | 0.33% | 491,037 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,044,759 | +0 | 0.33% | 485,813 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-10-25 | 2024-10-23 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-10-24 | 2024-10-22 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,044,759 | +0 | 0.33% | 511,932 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,044,759 | +0 | 0.33% | 511,932 |
| 2024-10-16 | 2024-10-14 | 0.495 | 1,044,759 | +0 | 0.33% | 517,156 |
| 2024-10-15 | 2024-10-10 | 0.495 | 1,044,759 | +0 | 0.33% | 517,156 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,044,759 | +0 | 0.33% | 517,156 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,044,759 | +0 | 0.33% | 517,156 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-10-02 | 2024-09-27 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-30 | 2024-09-26 | 0.435 | 1,044,759 | +0 | 0.33% | 454,470 |
| 2024-09-27 | 2024-09-25 | 0.435 | 1,044,759 | +0 | 0.33% | 454,470 |
| 2024-09-26 | 2024-09-24 | 0.435 | 1,044,759 | +0 | 0.33% | 454,470 |
| 2024-09-25 | 2024-09-23 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-24 | 2024-09-20 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-16 | 2024-09-12 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-13 | 2024-09-11 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-12 | 2024-09-10 | 0.445 | 1,044,759 | +0 | 0.33% | 464,918 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2024-09-10 | 2024-09-05 | 0.395 | 1,044,759 | +0 | 0.33% | 412,680 |
| 2024-09-09 | 2024-09-04 | 0.410 | 1,044,759 | +0 | 0.33% | 428,351 |
| 2024-09-05 | 2024-09-03 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-09-04 | 2024-09-02 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-09-03 | 2024-08-30 | 0.450 | 1,044,759 | +0 | 0.33% | 470,142 |
| 2024-09-02 | 2024-08-29 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-23 | 2024-08-21 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-22 | 2024-08-20 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-19 | 2024-08-15 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-16 | 2024-08-14 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-15 | 2024-08-13 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-14 | 2024-08-12 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2024-08-13 | 2024-08-09 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-08-12 | 2024-08-08 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,044,759 | +0 | 0.33% | 532,827 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-08-02 | 2024-07-31 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2024-08-01 | 2024-07-30 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2024-07-31 | 2024-07-29 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2024-07-30 | 2024-07-26 | 0.570 | 1,044,759 | +0 | 0.33% | 595,513 |
| 2024-07-29 | 2024-07-25 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-26 | 2024-07-24 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-25 | 2024-07-23 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-24 | 2024-07-22 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-07-19 | 2024-07-17 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-07-18 | 2024-07-16 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-07-17 | 2024-07-15 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-07-12 | 2024-07-10 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2024-07-11 | 2024-07-09 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-10 | 2024-07-08 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-09 | 2024-07-05 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,044,759 | +0 | 0.33% | 522,380 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-06-18 | 2024-06-14 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2024-06-17 | 2024-06-13 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2024-06-12 | 2024-06-07 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2024-06-11 | 2024-06-06 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2024-06-05 | 2024-06-03 | 0.560 | 1,044,759 | +0 | 0.33% | 585,065 |
| 2024-06-04 | 2024-05-31 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2024-06-03 | 2024-05-30 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-05-31 | 2024-05-29 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2024-05-30 | 2024-05-28 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2024-05-29 | 2024-05-27 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,044,759 | +0 | 0.33% | 710,436 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2024-05-23 | 2024-05-21 | 0.680 | 1,044,759 | +0 | 0.33% | 710,436 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,044,759 | +0 | 0.33% | 710,436 |
| 2024-05-21 | 2024-05-17 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2024-05-20 | 2024-05-16 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2024-05-17 | 2024-05-14 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2024-05-16 | 2024-05-13 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2024-05-14 | 2024-05-10 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-05-13 | 2024-05-09 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-05-10 | 2024-05-08 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-05-09 | 2024-05-07 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2024-05-08 | 2024-05-06 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-05-07 | 2024-05-03 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-05-06 | 2024-05-02 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-05-02 | 2024-04-29 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-30 | 2024-04-26 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-29 | 2024-04-25 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-26 | 2024-04-24 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-25 | 2024-04-23 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-23 | 2024-04-19 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-22 | 2024-04-18 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-18 | 2024-04-16 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-17 | 2024-04-15 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-15 | 2024-04-11 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-12 | 2024-04-10 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-11 | 2024-04-09 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-09 | 2024-04-05 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-08 | 2024-04-03 | 0.800 | 1,044,759 | +0 | 0.33% | 835,807 |
| 2024-04-05 | 2024-04-02 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-04-03 | 2024-03-28 | 0.810 | 1,044,759 | +0 | 0.33% | 846,255 |
| 2024-04-02 | 2024-03-27 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,044,759 | +0 | 0.33% | 668,646 |
| 2024-03-26 | 2024-03-22 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-03-25 | 2024-03-21 | 0.640 | 1,044,759 | +0 | 0.33% | 668,646 |
| 2024-03-22 | 2024-03-20 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2024-03-21 | 2024-03-19 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-03-20 | 2024-03-18 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-03-19 | 2024-03-15 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2024-03-15 | 2024-03-13 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2024-03-14 | 2024-03-12 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2024-03-13 | 2024-03-11 | 0.670 | 1,044,759 | +0 | 0.33% | 699,989 |
| 2024-03-12 | 2024-03-08 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2024-03-11 | 2024-03-07 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2024-03-08 | 2024-03-06 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2024-03-07 | 2024-03-05 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-03-04 | 2024-02-29 | 0.690 | 1,044,759 | +0 | 0.33% | 720,884 |
| 2024-03-01 | 2024-02-28 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2024-02-29 | 2024-02-27 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-02-28 | 2024-02-26 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2024-02-26 | 2024-02-22 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2024-02-22 | 2024-02-20 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2024-02-20 | 2024-02-16 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2024-02-19 | 2024-02-15 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2024-02-07 | 2024-02-05 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2024-02-06 | 2024-02-02 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2024-02-05 | 2024-02-01 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2024-02-02 | 2024-01-31 | 0.530 | 1,044,759 | +0 | 0.33% | 553,722 |
| 2024-02-01 | 2024-01-30 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2024-01-31 | 2024-01-29 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2024-01-30 | 2024-01-26 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2024-01-29 | 2024-01-25 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2024-01-26 | 2024-01-24 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2024-01-25 | 2024-01-23 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2024-01-24 | 2024-01-22 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2024-01-23 | 2024-01-19 | 0.710 | 1,044,759 | +0 | 0.33% | 741,779 |
| 2024-01-22 | 2024-01-18 | 0.710 | 1,044,759 | +0 | 0.33% | 741,779 |
| 2024-01-19 | 2024-01-17 | 0.710 | 1,044,759 | +0 | 0.33% | 741,779 |
| 2024-01-18 | 2024-01-16 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-16 | 2024-01-12 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-12 | 2024-01-10 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-11 | 2024-01-09 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-10 | 2024-01-08 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-09 | 2024-01-05 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-08 | 2024-01-04 | 0.720 | 1,044,759 | +0 | 0.33% | 752,226 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2024-01-04 | 2024-01-02 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2024-01-03 | 2023-12-29 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2024-01-02 | 2023-12-28 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2023-12-29 | 2023-12-27 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2023-12-22 | 2023-12-20 | 0.730 | 1,044,759 | +0 | 0.33% | 762,674 |
| 2023-12-21 | 2023-12-19 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-12-20 | 2023-12-18 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-12-19 | 2023-12-15 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-12-18 | 2023-12-14 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-12-14 | 2023-12-12 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-12-13 | 2023-12-11 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-12-12 | 2023-12-08 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-12-11 | 2023-12-07 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-12-08 | 2023-12-06 | 0.790 | 1,044,759 | +0 | 0.33% | 825,360 |
| 2023-12-07 | 2023-12-05 | 0.790 | 1,044,759 | +0 | 0.33% | 825,360 |
| 2023-12-06 | 2023-12-04 | 0.790 | 1,044,759 | +0 | 0.33% | 825,360 |
| 2023-12-05 | 2023-12-01 | 0.790 | 1,044,759 | +0 | 0.33% | 825,360 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,044,759 | +0 | 0.33% | 825,360 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,044,759 | +0 | 0.33% | 835,807 |
| 2023-11-30 | 2023-11-28 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-11-29 | 2023-11-27 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-11-28 | 2023-11-24 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-11-27 | 2023-11-23 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-11-24 | 2023-11-22 | 0.830 | 1,044,759 | +0 | 0.33% | 867,150 |
| 2023-11-23 | 2023-11-21 | 0.840 | 1,044,759 | +0 | 0.33% | 877,598 |
| 2023-11-22 | 2023-11-20 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-11-21 | 2023-11-17 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-11-17 | 2023-11-15 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-11-16 | 2023-11-14 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-11-15 | 2023-11-13 | 0.800 | 1,044,759 | +0 | 0.33% | 835,807 |
| 2023-11-14 | 2023-11-10 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-11-10 | 2023-11-08 | 0.840 | 1,044,759 | +0 | 0.33% | 877,598 |
| 2023-11-09 | 2023-11-07 | 0.860 | 1,044,759 | +0 | 0.33% | 898,493 |
| 2023-11-08 | 2023-11-06 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-11-07 | 2023-11-03 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-11-06 | 2023-11-02 | 0.860 | 1,044,759 | +0 | 0.33% | 898,493 |
| 2023-11-03 | 2023-11-01 | 0.860 | 1,044,759 | +0 | 0.33% | 898,493 |
| 2023-11-02 | 2023-10-31 | 0.870 | 1,044,759 | +0 | 0.33% | 908,940 |
| 2023-11-01 | 2023-10-30 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-10-31 | 2023-10-27 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-10-30 | 2023-10-26 | 0.890 | 1,044,759 | +0 | 0.33% | 929,836 |
| 2023-10-27 | 2023-10-25 | 0.890 | 1,044,759 | +0 | 0.33% | 929,836 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,044,759 | +0 | 0.33% | 908,940 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-10-24 | 2023-10-19 | 0.890 | 1,044,759 | +0 | 0.33% | 929,836 |
| 2023-10-20 | 2023-10-18 | 0.900 | 1,044,759 | +0 | 0.33% | 940,283 |
| 2023-10-19 | 2023-10-17 | 0.890 | 1,044,759 | +0 | 0.33% | 929,836 |
| 2023-10-18 | 2023-10-16 | 0.920 | 1,044,759 | +0 | 0.33% | 961,178 |
| 2023-10-17 | 2023-10-13 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-10-13 | 2023-10-11 | 0.750 | 1,044,759 | +0 | 0.33% | 783,569 |
| 2023-10-12 | 2023-10-10 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-10-11 | 2023-10-09 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-10-10 | 2023-10-06 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-10-06 | 2023-10-04 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2023-10-05 | 2023-10-03 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2023-10-04 | 2023-09-29 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2023-10-03 | 2023-09-28 | 0.580 | 1,044,759 | +0 | 0.33% | 605,960 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-25 | 2023-09-21 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-21 | 2023-09-19 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-20 | 2023-09-18 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-19 | 2023-09-15 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-18 | 2023-09-14 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-15 | 2023-09-13 | 0.630 | 1,044,759 | +0 | 0.33% | 658,198 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,044,759 | +0 | 0.33% | 668,646 |
| 2023-09-12 | 2023-09-07 | 0.640 | 1,044,759 | +0 | 0.33% | 668,646 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,044,759 | +0 | 0.33% | 679,093 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-09-04 | 2023-08-30 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-08-31 | 2023-08-29 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2023-08-28 | 2023-08-24 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2023-08-25 | 2023-08-23 | 0.590 | 1,044,759 | +0 | 0.33% | 616,408 |
| 2023-08-24 | 2023-08-22 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2023-08-22 | 2023-08-18 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,044,759 | +0 | 0.33% | 626,855 |
| 2023-08-17 | 2023-08-15 | 0.550 | 1,044,759 | +0 | 0.33% | 574,617 |
| 2023-08-16 | 2023-08-14 | 0.540 | 1,044,759 | +0 | 0.33% | 564,170 |
| 2023-08-15 | 2023-08-11 | 0.610 | 1,044,759 | +0 | 0.33% | 637,303 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2023-08-11 | 2023-08-09 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2023-08-10 | 2023-08-08 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,044,759 | +0 | 0.33% | 689,541 |
| 2023-08-04 | 2023-08-02 | 0.680 | 1,044,759 | +0 | 0.33% | 710,436 |
| 2023-08-03 | 2023-08-01 | 0.680 | 1,044,759 | +0 | 0.33% | 710,436 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2023-08-01 | 2023-07-28 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-07-31 | 2023-07-27 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-07-28 | 2023-07-26 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-07-27 | 2023-07-25 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-26 | 2023-07-24 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-25 | 2023-07-21 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-20 | 2023-07-18 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-18 | 2023-07-13 | 0.790 | 1,044,759 | +0 | 0.33% | 825,360 |
| 2023-07-14 | 2023-07-12 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-07-13 | 2023-07-11 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-07-12 | 2023-07-10 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-07-07 | 2023-07-05 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-07-06 | 2023-07-04 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-07-05 | 2023-07-03 | 0.830 | 1,044,759 | +0 | 0.33% | 867,150 |
| 2023-07-04 | 2023-06-30 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-07-03 | 2023-06-29 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-06-29 | 2023-06-27 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-06-28 | 2023-06-26 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-06-27 | 2023-06-23 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-06-26 | 2023-06-21 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-06-23 | 2023-06-20 | 0.900 | 1,044,759 | +0 | 0.33% | 940,283 |
| 2023-06-21 | 2023-06-19 | 0.740 | 1,044,759 | +0 | 0.33% | 773,122 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-06-19 | 2023-06-15 | 0.700 | 1,044,759 | +0 | 0.33% | 731,331 |
| 2023-06-16 | 2023-06-14 | 0.840 | 1,044,759 | +0 | 0.33% | 877,598 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-06-14 | 2023-06-12 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-06-13 | 2023-06-09 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-06-12 | 2023-06-08 | 0.840 | 1,044,759 | +0 | 0.33% | 877,598 |
| 2023-06-09 | 2023-06-07 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-06-07 | 2023-06-05 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-06-06 | 2023-06-02 | 0.770 | 1,044,759 | +0 | 0.33% | 804,464 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,044,759 | +0 | 0.33% | 814,912 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,044,759 | +0 | 0.33% | 835,807 |
| 2023-06-01 | 2023-05-30 | 0.710 | 1,044,759 | +0 | 0.33% | 741,779 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,044,759 | +0 | 0.33% | 741,779 |
| 2023-05-30 | 2023-05-25 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-05-29 | 2023-05-24 | 0.760 | 1,044,759 | +0 | 0.33% | 794,017 |
| 2023-05-25 | 2023-05-23 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-05-24 | 2023-05-22 | 0.850 | 1,044,759 | +0 | 0.33% | 888,045 |
| 2023-05-23 | 2023-05-19 | 0.860 | 1,044,759 | +0 | 0.33% | 898,493 |
| 2023-05-22 | 2023-05-18 | 0.860 | 1,044,759 | +0 | 0.33% | 898,493 |
| 2023-05-19 | 2023-05-17 | 0.860 | 1,044,759 | +0 | 0.33% | 898,493 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-05-12 | 2023-05-10 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-05-11 | 2023-05-09 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-05-10 | 2023-05-08 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-05-09 | 2023-05-05 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-05-08 | 2023-05-04 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-05-05 | 2023-05-03 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-05-03 | 2023-04-28 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-05-02 | 2023-04-27 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-04-28 | 2023-04-26 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-04-27 | 2023-04-25 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-04-26 | 2023-04-24 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-04-25 | 2023-04-21 | 0.820 | 1,044,759 | +0 | 0.33% | 856,702 |
| 2023-04-24 | 2023-04-20 | 0.810 | 1,044,759 | +0 | 0.33% | 846,255 |
| 2023-04-21 | 2023-04-19 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-20 | 2023-04-18 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-19 | 2023-04-17 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-18 | 2023-04-14 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-17 | 2023-04-13 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-13 | 2023-04-11 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-12 | 2023-04-06 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-11 | 2023-04-04 | 0.910 | 1,044,759 | +0 | 0.33% | 950,731 |
| 2023-04-06 | 2023-04-03 | 0.940 | 1,044,759 | +0 | 0.33% | 982,073 |
| 2023-04-04 | 2023-03-31 | 0.940 | 1,044,759 | +0 | 0.33% | 982,073 |
| 2023-04-03 | 2023-03-30 | 0.930 | 1,044,759 | +0 | 0.33% | 971,626 |
| 2023-03-31 | 2023-03-29 | 0.990 | 1,044,759 | +0 | 0.33% | 1,034,311 |
| 2023-03-30 | 2023-03-28 | 0.990 | 1,044,759 | +0 | 0.33% | 1,034,311 |
| 2023-03-29 | 2023-03-27 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-03-28 | 2023-03-24 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-03-27 | 2023-03-23 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-03-24 | 2023-03-22 | 0.880 | 1,044,759 | +0 | 0.33% | 919,388 |
| 2023-03-23 | 2023-03-21 | 0.860 | 1,044,759 | +0 | 0.33% | 898,493 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,044,759 | +0 | 0.33% | 877,598 |
| 2023-03-21 | 2023-03-17 | 0.870 | 1,044,759 | +0 | 0.33% | 908,940 |
| 2023-03-20 | 2023-03-16 | 0.870 | 1,044,759 | +0 | 0.33% | 908,940 |
| 2023-03-17 | 2023-03-15 | 0.890 | 1,044,759 | +0 | 0.33% | 929,836 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,044,759 | +0 | 0.33% | 1,138,787 |
| 2023-03-15 | 2023-03-13 | 1.090 | 1,044,759 | +0 | 0.33% | 1,138,787 |
| 2023-03-14 | 2023-03-10 | 1.090 | 1,044,759 | +0 | 0.33% | 1,138,787 |
| 2023-03-13 | 2023-03-09 | 0.970 | 1,044,759 | +0 | 0.33% | 1,013,416 |
| 2023-03-10 | 2023-03-08 | 0.930 | 1,044,759 | +0 | 0.33% | 971,626 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,044,759 | +0 | 0.33% | 1,044,759 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,044,759 | +0 | 0.33% | 1,044,759 |
| 2023-03-07 | 2023-03-03 | 1.030 | 1,044,759 | +0 | 0.33% | 1,076,102 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,044,759 | +0 | 0.33% | 1,128,340 |
| 2023-03-03 | 2023-03-01 | 1.080 | 1,044,759 | +0 | 0.33% | 1,128,340 |
| 2023-03-02 | 2023-02-28 | 1.080 | 1,044,759 | +0 | 0.33% | 1,128,340 |
| 2023-03-01 | 2023-02-27 | 1.080 | 1,044,759 | +0 | 0.33% | 1,128,340 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,044,759 | +0 | 0.33% | 1,076,102 |
| 2023-02-27 | 2023-02-23 | 1.030 | 1,044,759 | +0 | 0.33% | 1,076,102 |
| 2023-02-24 | 2023-02-22 | 1.030 | 1,044,759 | +0 | 0.33% | 1,076,102 |
| 2023-02-23 | 2023-02-21 | 1.050 | 1,044,759 | +0 | 0.33% | 1,096,997 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,044,759 | +0 | 0.33% | 1,191,025 |
| 2023-02-21 | 2023-02-17 | 1.060 | 1,044,759 | +0 | 0.33% | 1,107,445 |
| 2023-02-20 | 2023-02-16 | 1.090 | 1,044,759 | +0 | 0.33% | 1,138,787 |
| 2023-02-17 | 2023-02-15 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2023-02-16 | 2023-02-14 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2023-02-15 | 2023-02-13 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2023-02-14 | 2023-02-10 | 1.150 | 1,044,759 | +0 | 0.33% | 1,201,473 |
| 2023-02-13 | 2023-02-09 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2023-02-10 | 2023-02-08 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2023-02-09 | 2023-02-07 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2023-02-08 | 2023-02-06 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2023-02-07 | 2023-02-03 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2023-02-06 | 2023-02-02 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2023-02-03 | 2023-02-01 | 1.170 | 1,044,759 | +0 | 0.33% | 1,222,368 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,044,759 | +0 | 0.33% | 1,222,368 |
| 2023-02-01 | 2023-01-30 | 1.130 | 1,044,759 | +0 | 0.33% | 1,180,578 |
| 2023-01-31 | 2023-01-27 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2023-01-30 | 2023-01-26 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2023-01-27 | 2023-01-20 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2023-01-26 | 2023-01-19 | 1.140 | 1,044,759 | +0 | 0.33% | 1,191,025 |
| 2023-01-20 | 2023-01-18 | 1.140 | 1,044,759 | +0 | 0.33% | 1,191,025 |
| 2023-01-19 | 2023-01-17 | 1.180 | 1,044,759 | +0 | 0.33% | 1,232,816 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,044,759 | +0 | 0.33% | 1,211,920 |
| 2023-01-17 | 2023-01-13 | 1.170 | 1,044,759 | +0 | 0.33% | 1,222,368 |
| 2023-01-16 | 2023-01-12 | 1.240 | 1,044,759 | +0 | 0.33% | 1,295,501 |
| 2023-01-13 | 2023-01-11 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2023-01-12 | 2023-01-10 | 1.180 | 1,044,759 | +0 | 0.33% | 1,232,816 |
| 2023-01-11 | 2023-01-09 | 1.160 | 1,044,759 | +0 | 0.33% | 1,211,920 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,044,759 | +0 | 0.33% | 1,232,816 |
| 2023-01-09 | 2023-01-05 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2023-01-06 | 2023-01-04 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2023-01-05 | 2023-01-03 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2023-01-04 | 2022-12-30 | 1.200 | 1,044,759 | +0 | 0.33% | 1,253,711 |
| 2023-01-03 | 2022-12-29 | 1.260 | 1,044,759 | +0 | 0.33% | 1,316,396 |
| 2022-12-30 | 2022-12-28 | 1.260 | 1,044,759 | +0 | 0.33% | 1,316,396 |
| 2022-12-29 | 2022-12-23 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2022-12-28 | 2022-12-22 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2022-12-22 | 2022-12-20 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2022-12-21 | 2022-12-19 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2022-12-19 | 2022-12-15 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2022-12-16 | 2022-12-14 | 1.100 | 1,044,759 | +0 | 0.33% | 1,149,235 |
| 2022-12-15 | 2022-12-13 | 1.140 | 1,044,759 | +0 | 0.33% | 1,191,025 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,044,759 | +0 | 0.33% | 1,222,368 |
| 2022-12-13 | 2022-12-09 | 1.170 | 1,044,759 | +0 | 0.33% | 1,222,368 |
| 2022-12-12 | 2022-12-08 | 1.240 | 1,044,759 | +0 | 0.33% | 1,295,501 |
| 2022-12-09 | 2022-12-07 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2022-12-08 | 2022-12-06 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2022-12-07 | 2022-12-05 | 1.240 | 1,044,759 | +0 | 0.33% | 1,295,501 |
| 2022-12-06 | 2022-12-02 | 1.240 | 1,044,759 | +0 | 0.33% | 1,295,501 |
| 2022-12-05 | 2022-12-01 | 1.240 | 1,044,759 | +0 | 0.33% | 1,295,501 |
| 2022-12-02 | 2022-11-30 | 1.230 | 1,044,759 | +0 | 0.33% | 1,285,054 |
| 2022-12-01 | 2022-11-29 | 1.120 | 1,044,759 | +0 | 0.33% | 1,170,130 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,044,759 | +0 | 0.33% | 1,285,054 |
| 2022-11-29 | 2022-11-25 | 1.230 | 1,044,759 | +0 | 0.33% | 1,285,054 |
| 2022-11-28 | 2022-11-24 | 1.210 | 1,044,759 | +0 | 0.33% | 1,264,158 |
| 2022-11-25 | 2022-11-23 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2022-11-24 | 2022-11-22 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2022-11-23 | 2022-11-21 | 1.200 | 1,044,759 | +0 | 0.33% | 1,253,711 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,044,759 | +0 | 0.33% | 1,389,529 |
| 2022-11-21 | 2022-11-17 | 1.300 | 1,044,759 | +0 | 0.33% | 1,358,187 |
| 2022-11-18 | 2022-11-16 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2022-11-16 | 2022-11-14 | 1.140 | 1,044,759 | +0 | 0.33% | 1,191,025 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,044,759 | +0 | 0.33% | 1,222,368 |
| 2022-11-14 | 2022-11-10 | 1.160 | 1,044,759 | +0 | 0.33% | 1,211,920 |
| 2022-11-11 | 2022-11-09 | 1.220 | 1,044,759 | +0 | 0.33% | 1,274,606 |
| 2022-11-10 | 2022-11-08 | 1.200 | 1,044,759 | +0 | 0.33% | 1,253,711 |
| 2022-11-09 | 2022-11-07 | 1.200 | 1,044,759 | +0 | 0.33% | 1,253,711 |
| 2022-11-08 | 2022-11-04 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,044,759 | +0 | 0.33% | 1,295,501 |
| 2022-11-04 | 2022-11-02 | 1.260 | 1,044,759 | +0 | 0.33% | 1,316,396 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,044,759 | +0 | 0.33% | 1,305,949 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,044,759 | +0 | 0.33% | 1,243,263 |
| 2022-11-01 | 2022-10-28 | 1.240 | 1,044,759 | +0 | 0.33% | 1,295,501 |
| 2022-10-31 | 2022-10-27 | 1.230 | 1,044,759 | +0 | 0.33% | 1,285,054 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,044,759 | +0 | 0.33% | 1,347,739 |
| 2022-10-27 | 2022-10-25 | 1.290 | 1,044,759 | +0 | 0.33% | 1,347,739 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,044,759 | +0 | 0.33% | 1,358,187 |
| 2022-10-25 | 2022-10-21 | 1.480 | 1,044,759 | +0 | 0.33% | 1,546,243 |
| 2022-10-24 | 2022-10-20 | 1.490 | 1,044,759 | +0 | 0.33% | 1,556,691 |
| 2022-10-21 | 2022-10-19 | 1.480 | 1,044,759 | +0 | 0.33% | 1,546,243 |
| 2022-10-20 | 2022-10-18 | 1.510 | 1,044,759 | +0 | 0.33% | 1,577,586 |
| 2022-10-19 | 2022-10-17 | 1.500 | 1,044,759 | +0 | 0.33% | 1,567,138 |
| 2022-10-18 | 2022-10-14 | 1.530 | 1,044,759 | +0 | 0.33% | 1,598,481 |
| 2022-10-17 | 2022-10-13 | 1.500 | 1,044,759 | +0 | 0.33% | 1,567,138 |
| 2022-10-14 | 2022-10-12 | 1.560 | 1,044,759 | +0 | 0.33% | 1,629,824 |
| 2022-10-13 | 2022-10-11 | 1.550 | 1,044,759 | +0 | 0.33% | 1,619,376 |
| 2022-10-12 | 2022-10-10 | 1.560 | 1,044,759 | +0 | 0.33% | 1,629,824 |
| 2022-10-11 | 2022-10-07 | 1.550 | 1,044,759 | +0 | 0.33% | 1,619,376 |
| 2022-10-10 | 2022-10-06 | 1.550 | 1,044,759 | +0 | 0.33% | 1,619,376 |
| 2022-10-07 | 2022-10-05 | 1.560 | 1,044,759 | +0 | 0.33% | 1,629,824 |
| 2022-10-06 | 2022-10-03 | 1.600 | 1,044,759 | +0 | 0.33% | 1,671,614 |
| 2022-10-05 | 2022-09-30 | 1.590 | 1,044,759 | +0 | 0.33% | 1,661,167 |
| 2022-10-03 | 2022-09-29 | 1.570 | 1,044,759 | +0 | 0.33% | 1,640,272 |
| 2022-09-30 | 2022-09-28 | 1.620 | 1,044,759 | +0 | 0.33% | 1,692,510 |
| 2022-09-29 | 2022-09-27 | 1.610 | 1,044,759 | +0 | 0.33% | 1,682,062 |
| 2022-09-28 | 2022-09-26 | 1.620 | 1,044,759 | +0 | 0.33% | 1,692,510 |
| 2022-09-27 | 2022-09-23 | 1.600 | 1,044,759 | +0 | 0.33% | 1,671,614 |
| 2022-09-26 | 2022-09-22 | 1.600 | 1,044,759 | +0 | 0.33% | 1,671,614 |
| 2022-09-23 | 2022-09-21 | 1.700 | 1,044,759 | +0 | 0.33% | 1,776,090 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,044,759 | +0 | 0.33% | 1,671,614 |
| 2022-09-21 | 2022-09-19 | 1.600 | 1,044,759 | +0 | 0.33% | 1,671,614 |
| 2022-09-20 | 2022-09-16 | 1.700 | 1,044,759 | +0 | 0.33% | 1,776,090 |
| 2022-09-19 | 2022-09-15 | 1.850 | 1,044,759 | -20,000 | 0.33% | 1,932,804 |
| 2022-08-26 | 2022-08-24 | 1.640 | 1,064,759 | -26,000 | 0.33% | 1,746,205 |
| 2022-08-16 | 2022-08-12 | 1.430 | 1,090,759 | -57,000 | 0.34% | 1,559,785 |
| 2022-05-24 | 2022-05-20 | 1.100 | 1,147,759 | -7,000 | 0.36% | 1,262,535 |
| 2022-05-11 | 2022-05-06 | 1.040 | 1,154,759 | -22,000 | 0.36% | 1,200,949 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,176,759 | -39,000 | 0.37% | 1,000,245 |
| 2018-08-24 | 2018-08-22 | 2.400 | 1,215,759 | +7,000 | 0.38% | 2,917,822 |
| 2016-12-20 | 2016-12-16 | 2.030 | 1,208,759 | -37,145,395 | 0.38% | 2,453,781 |
| 2016-11-14 | 2016-11-10 | 1.420 | 38,354,154 | +4,261,572 | 12.00% | 54,462,899 |
| 2016-10-14 | 2016-10-12 | 1.699 | 34,092,582 | +1,190,426 | 12.00% | 57,928,073 |
| 2016-05-25 | 2016-05-23 | 1.585 | 32,902,156 | +219,347 | 12.00% | 52,162,485 |
| 2015-07-08 | 2015-07-06 | 1.064 | 32,682,809 | -77,437,086 | 12.00% | 34,770,415 |
| 2015-06-12 | 2015-06-10 | 1.377 | 110,119,895 | -30,680 | 40.43% | 151,610,768 |
| 2015-05-04 | 2015-04-29 | 1.398 | 110,150,575 | +1,668,948 | 40.45% | 153,986,131 |
| 2014-12-02 | 2014-11-28 | 1.144 | 108,481,627 | -7,553,862 | 40.45% | 124,079,734 |
| 2014-08-22 | 2014-08-20 | 1.440 | 116,035,489 | -15,108 | 43.26% | 167,128,553 |
| 2014-05-26 | 2014-05-22 | 1.279 | 116,050,597 | +1,706,626 | 43.27% | 148,439,457 |
| 2014-04-22 | 2014-04-16 | 1.290 | 114,343,971 | +29,771 | 43.27% | 147,485,571 |
| 2013-05-23 | 2013-05-21 | 0.715 | 114,314,200 | +2,638,020 | 43.26% | 81,753,845 |
| 2010-04-29 | 2010-04-27 | 0.716 | 111,676,180 | +1,919,435 | 43.48% | 80,013,727 |
| 2009-04-29 | 2009-04-27 | 0.300 | 109,756,745 | +3,377,130 | 43.60% | 32,961,074 |
| 2008-12-23 | 2008-12-19 | 0.312 | 106,379,615 | +602,577 | 43.60% | 33,175,613 |
| 2008-04-18 | 2008-04-16 | 0.397 | 105,777,038 | +1,226,401 | 43.36% | 42,027,332 |
| 2007-06-26 | 2007-06-22 | 0.356 | 104,550,637 | 43.36% | 37,263,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy