History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 2,000 +0 0.00% 1,200
2025-10-13 2025-10-09 0.610 2,000 +0 0.00% 1,220
2025-10-10 2025-10-08 0.650 2,000 +0 0.00% 1,300
2025-10-09 2025-10-06 0.670 2,000 +0 0.00% 1,340
2025-10-08 2025-10-03 0.640 2,000 +0 0.00% 1,280
2025-10-06 2025-10-02 0.620 2,000 +0 0.00% 1,240
2025-10-03 2025-09-30 0.590 2,000 +0 0.00% 1,180
2025-10-02 2025-09-29 0.570 2,000 +0 0.00% 1,140
2025-09-30 2025-09-26 0.570 2,000 +0 0.00% 1,140
2025-09-29 2025-09-25 0.540 2,000 +0 0.00% 1,080
2025-09-26 2025-09-24 0.520 2,000 +0 0.00% 1,040
2025-09-25 2025-09-23 0.520 2,000 +0 0.00% 1,040
2025-09-24 2025-09-22 0.540 2,000 +0 0.00% 1,080
2025-09-23 2025-09-19 0.570 2,000 +0 0.00% 1,140
2025-09-22 2025-09-18 0.570 2,000 +0 0.00% 1,140
2025-09-19 2025-09-17 0.590 2,000 +0 0.00% 1,180
2025-09-18 2025-09-16 0.580 2,000 +0 0.00% 1,160
2025-09-17 2025-09-15 0.570 2,000 +0 0.00% 1,140
2025-09-16 2025-09-12 0.540 2,000 +0 0.00% 1,080
2025-09-15 2025-09-11 0.560 2,000 +0 0.00% 1,120
2025-09-12 2025-09-10 0.560 2,000 +0 0.00% 1,120
2025-09-11 2025-09-09 0.600 2,000 +0 0.00% 1,200
2025-09-10 2025-09-08 0.610 2,000 +0 0.00% 1,220
2025-09-09 2025-09-05 0.590 2,000 +0 0.00% 1,180
2025-09-08 2025-09-04 0.570 2,000 +0 0.00% 1,140
2025-09-05 2025-09-03 0.560 2,000 +0 0.00% 1,120
2025-09-04 2025-09-02 0.570 2,000 +0 0.00% 1,140
2025-09-03 2025-09-01 0.580 2,000 +0 0.00% 1,160
2025-09-02 2025-08-29 0.610 2,000 +0 0.00% 1,220
2025-09-01 2025-08-28 0.610 2,000 +0 0.00% 1,220
2025-08-29 2025-08-27 0.590 2,000 +0 0.00% 1,180
2025-08-28 2025-08-26 0.610 2,000 +0 0.00% 1,220
2025-08-27 2025-08-25 0.590 2,000 +0 0.00% 1,180
2025-08-26 2025-08-22 0.590 2,000 +0 0.00% 1,180
2025-08-25 2025-08-21 0.590 2,000 +0 0.00% 1,180
2025-08-22 2025-08-20 0.600 2,000 +0 0.00% 1,200
2025-08-21 2025-08-19 0.590 2,000 +0 0.00% 1,180
2025-08-20 2025-08-18 0.590 2,000 +0 0.00% 1,180
2025-08-19 2025-08-15 0.540 2,000 +0 0.00% 1,080
2025-08-18 2025-08-14 0.560 2,000 +0 0.00% 1,120
2025-08-15 2025-08-13 0.560 2,000 +0 0.00% 1,120
2025-08-14 2025-08-12 0.570 2,000 +0 0.00% 1,140
2025-08-13 2025-08-11 0.570 2,000 +0 0.00% 1,140
2025-08-12 2025-08-08 0.580 2,000 +0 0.00% 1,160
2025-08-11 2025-08-07 0.600 2,000 +0 0.00% 1,200
2025-08-08 2025-08-06 0.600 2,000 +0 0.00% 1,200
2025-08-07 2025-08-05 0.600 2,000 +0 0.00% 1,200
2025-08-06 2025-08-04 0.590 2,000 +0 0.00% 1,180
2025-08-05 2025-08-01 0.630 2,000 +0 0.00% 1,260
2025-08-04 2025-07-31 0.590 2,000 +0 0.00% 1,180
2025-08-01 2025-07-30 0.620 2,000 +0 0.00% 1,240
2025-07-31 2025-07-29 0.590 2,000 +0 0.00% 1,180
2025-07-30 2025-07-28 0.630 2,000 +0 0.00% 1,260
2025-07-29 2025-07-25 0.570 2,000 +0 0.00% 1,140
2025-07-28 2025-07-24 0.590 2,000 +0 0.00% 1,180
2025-07-25 2025-07-23 0.560 2,000 +0 0.00% 1,120
2025-07-24 2025-07-22 0.590 2,000 +0 0.00% 1,180
2025-07-23 2025-07-21 0.570 2,000 +0 0.00% 1,140
2025-07-22 2025-07-18 0.580 2,000 +0 0.00% 1,160
2025-07-21 2025-07-17 0.550 2,000 +0 0.00% 1,100
2025-07-18 2025-07-16 0.520 2,000 +0 0.00% 1,040
2025-07-17 2025-07-15 0.530 2,000 +0 0.00% 1,060
2025-07-16 2025-07-14 0.550 2,000 +0 0.00% 1,100
2025-07-15 2025-07-11 0.580 2,000 +0 0.00% 1,160
2025-07-14 2025-07-10 0.455 2,000 +0 0.00% 910
2025-07-11 2025-07-09 0.520 2,000 +0 0.00% 1,040
2025-07-10 2025-07-08 0.550 2,000 +0 0.00% 1,100
2025-07-09 2025-07-07 0.570 2,000 +0 0.00% 1,140
2025-07-08 2025-07-04 0.560 2,000 +0 0.00% 1,120
2025-07-07 2025-07-03 0.570 2,000 +0 0.00% 1,140
2025-07-04 2025-07-02 0.570 2,000 +0 0.00% 1,140
2025-07-03 2025-06-30 0.570 2,000 +0 0.00% 1,140
2025-07-02 2025-06-27 0.620 2,000 +0 0.00% 1,240
2025-06-30 2025-06-26 0.510 2,000 +0 0.00% 1,020
2025-06-27 2025-06-25 0.500 2,000 +0 0.00% 1,000
2025-06-26 2025-06-24 0.500 2,000 +0 0.00% 1,000
2025-06-25 2025-06-23 0.455 2,000 +0 0.00% 910
2025-06-24 2025-06-20 0.450 2,000 +0 0.00% 900
2025-06-23 2025-06-19 0.450 2,000 +0 0.00% 900
2025-06-20 2025-06-18 0.450 2,000 +0 0.00% 900
2025-06-19 2025-06-17 0.450 2,000 -5,000 0.00% 900
2022-06-01 2022-05-30 1.140 7,000 -2,000 0.00% 7,980
2021-09-06 2021-09-02 0.660 9,000 -30,000 0.00% 5,940
2021-08-27 2021-08-25 0.610 39,000 +30,000 0.01% 23,790
2021-03-19 2021-03-17 0.700 9,000 -22,000 0.00% 6,300
2020-11-16 2020-11-12 0.660 31,000 -40,000 0.01% 20,460
2020-11-13 2020-11-11 0.690 71,000 +40,000 0.02% 48,990
2020-07-16 2020-07-14 0.485 31,000 -40,000 0.01% 15,035
2020-03-09 2020-03-05 0.530 71,000 -70,000 0.02% 37,630
2020-03-05 2020-03-03 0.540 141,000 -70,000 0.04% 76,140
2020-03-04 2020-03-02 0.540 211,000 +120,000 0.07% 113,940
2020-02-27 2020-02-25 0.560 91,000 -18,000 0.03% 50,960
2020-02-25 2020-02-21 0.485 109,000 +8,000 0.03% 52,865
2020-02-24 2020-02-20 0.520 101,000 +70,000 0.03% 52,520
2019-11-27 2019-11-25 0.600 31,000 -1,000 0.01% 18,600
2019-09-13 2019-09-11 0.900 32,000 -2,000 0.01% 28,800
2019-09-09 2019-09-05 0.970 34,000 -2,000 0.01% 32,980
2019-09-06 2019-09-04 0.980 36,000 -1,000 0.01% 35,280
2019-09-04 2019-09-02 1.000 37,000 -1,000 0.01% 37,000
2019-09-03 2019-08-30 0.990 38,000 -1,000 0.01% 37,620
2019-07-29 2019-07-25 1.220 39,000 -2,000 0.01% 47,580
2019-07-26 2019-07-24 1.220 41,000 +34,000 0.01% 50,020
2019-07-25 2019-07-23 1.920 7,000 +7,000 0.00% 13,440
2018-06-28 2018-06-26 3.100 0 -30,000
2018-06-26 2018-06-22 2.750 30,000 -144,000 0.01% 82,500
2018-03-16 2018-03-14 2.840 174,000 +30,000 0.05% 494,160
2017-10-04 2017-09-29 4.150 144,000 -3,000 0.05% 597,600
2017-08-14 2017-08-10 3.930 147,000 +3,000 0.05% 577,710
2017-01-19 2017-01-17 2.650 144,000 -24,000 0.05% 381,600
2017-01-03 2016-12-29 2.350 168,000 -40,000 0.05% 394,800
2016-12-28 2016-12-22 2.440 208,000 +40,000 0.07% 507,520
2016-12-19 2016-12-15 2.070 168,000 -9,000,000 0.05% 347,760
2016-11-14 2016-11-10 1.420 9,168,000 +1,000,000 2.87% 13,018,560
2016-10-14 2016-10-12 1.699 8,168,000 +284,295 2.88% 13,878,576
2016-07-11 2016-07-07 1.430 7,883,705 -23,165 2.88% 11,271,839
2016-05-25 2016-05-23 1.585 7,906,870 +52,712 2.88% 12,535,409
2016-03-14 2016-03-10 1.992 7,854,158 +23,011 2.88% 15,646,721
2016-03-09 2016-03-07 2.034 7,831,147 -38,351 2.88% 15,927,599
2016-03-04 2016-03-02 1.888 7,869,498 -23,010 2.89% 14,856,480
2016-02-25 2016-02-23 1.763 7,892,508 -23,010 2.90% 13,912,080
2016-02-12 2016-02-05 1.638 7,915,518 -7,670 2.91% 12,961,920
2016-02-11 2016-02-04 1.585 7,923,188 -7,670 2.91% 12,561,279
2016-02-02 2016-01-29 1.575 7,930,858 -15,341 2.91% 12,490,719
2016-02-01 2016-01-28 1.544 7,946,199 +15,341 2.92% 12,266,241
2016-01-25 2016-01-21 1.596 7,930,858 +38,350 2.91% 12,656,159
2016-01-22 2016-01-20 1.773 7,892,508 -30,680 2.90% 13,994,400
2016-01-21 2016-01-19 1.919 7,923,188 +23,010 2.91% 15,205,759
2016-01-20 2016-01-18 1.794 7,900,178 -7,670 2.90% 14,172,800
2016-01-15 2016-01-13 1.982 7,907,848 -122,721 2.90% 15,671,200
2016-01-14 2016-01-12 1.877 8,030,569 +15,340 2.95% 15,076,799
2016-01-12 2016-01-08 2.242 8,015,229 -15,340 2.94% 17,973,999
2016-01-08 2016-01-06 2.117 8,030,569 +15,340 2.95% 17,003,279
2016-01-07 2016-01-05 2.128 8,015,229 +15,340 2.94% 17,054,399
2016-01-05 2015-12-31 1.711 7,999,889 -23,010 2.94% 13,684,160
2015-12-22 2015-12-18 1.648 8,022,899 +23,010 2.95% 13,221,439
2015-12-15 2015-12-11 1.731 7,999,889 -23,010 2.94% 13,851,040
2015-12-11 2015-12-09 1.846 8,022,899 +46,020 2.95% 14,811,359
2015-12-10 2015-12-08 1.731 7,976,879 -7,670 2.93% 13,811,200
2015-12-08 2015-12-04 1.700 7,984,549 -53,691 2.93% 13,574,640
2015-12-07 2015-12-03 1.763 8,038,240 -15,340 2.95% 14,168,961
2015-12-02 2015-11-30 1.711 8,053,580 -61,360 2.96% 13,776,001
2015-12-01 2015-11-27 1.366 8,114,940 -84,371 2.98% 11,087,840
2015-11-30 2015-11-26 1.471 8,199,311 -168,742 3.01% 12,058,320
2015-11-27 2015-11-25 1.106 8,368,053 +23,010 3.07% 9,251,680
2015-11-25 2015-11-23 1.095 8,345,043 -107,381 3.06% 9,139,201
2015-11-24 2015-11-20 1.064 8,452,424 +38,351 3.10% 8,992,320
2015-11-23 2015-11-19 1.053 8,414,073 +38,350 3.09% 8,863,760
2015-11-17 2015-11-13 1.064 8,375,723 +30,680 3.08% 8,910,720
2015-11-13 2015-11-11 1.085 8,345,043 -115,051 3.06% 9,052,161
2015-11-12 2015-11-10 1.053 8,460,094 -38,350 3.11% 8,912,240
2015-10-27 2015-10-23 1.126 8,498,444 +38,350 3.12% 9,573,120
2015-10-14 2015-10-12 1.074 8,460,094 -23,010 3.11% 9,088,720
2015-10-13 2015-10-09 1.074 8,483,104 -7,670 3.11% 9,113,440
2015-10-12 2015-10-08 1.074 8,490,774 +23,010 3.12% 9,121,680
2015-10-07 2015-10-05 1.043 8,467,764 -23,010 3.11% 8,832,000
2015-10-05 2015-09-30 1.074 8,490,774 +23,010 3.12% 9,121,680
2015-09-16 2015-09-14 0.897 8,467,764 -23,010 3.11% 7,595,520
2015-08-25 2015-08-21 0.834 8,490,774 +23,010 3.12% 7,084,800
2015-08-06 2015-08-04 1.043 8,467,764 +15,340 3.11% 8,832,000
2015-07-29 2015-07-27 1.095 8,452,424 +23,011 3.10% 9,256,800
2015-07-28 2015-07-24 1.126 8,429,413 -7,670 3.10% 9,495,360
2015-07-21 2015-07-17 1.053 8,437,083 +7,670 3.10% 8,888,000
2015-07-20 2015-07-16 1.116 8,429,413 -23,011 3.10% 9,407,440
2015-07-17 2015-07-15 1.043 8,452,424 +23,011 3.10% 8,816,000
2015-07-13 2015-07-09 1.106 8,429,413 -23,011 3.10% 9,319,520
2015-07-09 2015-07-07 1.022 8,452,424 +23,011 3.10% 8,639,680
2015-07-07 2015-07-03 1.179 8,429,413 +46,020 3.10% 9,934,960
2015-07-06 2015-07-02 1.345 8,383,393 -23,010 3.08% 11,279,760
2015-07-02 2015-06-29 1.304 8,406,403 +23,010 3.09% 10,960,000
2015-06-29 2015-06-25 1.377 8,383,393 +30,680 3.08% 11,542,080
2015-06-23 2015-06-19 1.439 8,352,713 +23,011 3.07% 12,022,561
2015-06-19 2015-06-17 1.439 8,329,702 -23,011 3.06% 11,989,439
2015-06-18 2015-06-16 1.408 8,352,713 +30,681 3.07% 11,761,201
2015-06-17 2015-06-15 1.460 8,322,032 -30,681 3.06% 12,152,000
2015-06-15 2015-06-11 1.460 8,352,713 -53,690 3.07% 12,196,801
2015-06-12 2015-06-10 1.377 8,406,403 +23,010 3.09% 11,573,760
2015-06-11 2015-06-09 1.398 8,383,393 +30,680 3.08% 11,716,960
2015-06-10 2015-06-08 1.460 8,352,713 +30,681 3.07% 12,196,801
2015-06-09 2015-06-05 1.492 8,322,032 -15,340 3.06% 12,412,400
2015-06-08 2015-06-04 1.565 8,337,372 -15,341 3.06% 13,043,999
2015-06-01 2015-05-28 1.565 8,352,713 -7,670 3.07% 13,068,001
2015-05-29 2015-05-27 1.606 8,360,383 +69,031 3.07% 13,428,801
2015-05-28 2015-05-26 1.679 8,291,352 -92,041 3.04% 13,923,280
2015-05-27 2015-05-22 1.492 8,383,393 -23,010 3.08% 12,503,920
2015-05-26 2015-05-21 1.460 8,406,403 -38,351 3.09% 12,275,200
2015-05-21 2015-05-19 1.387 8,444,754 -23,010 3.10% 11,714,641
2015-05-19 2015-05-15 1.356 8,467,764 -30,680 3.11% 11,481,600
2015-05-18 2015-05-14 1.335 8,498,444 -15,340 3.12% 11,345,920
2015-05-11 2015-05-07 1.314 8,513,784 +76,701 3.13% 11,188,800
2015-05-08 2015-05-06 1.387 8,437,083 +53,690 3.10% 11,703,999
2015-05-07 2015-05-05 1.429 8,383,393 +30,680 3.08% 11,979,280
2015-05-06 2015-05-04 1.492 8,352,713 -46,020 3.07% 12,458,161
2015-05-05 2015-04-30 1.398 8,398,733 +38,350 3.08% 11,741,095
2015-05-04 2015-04-29 1.398 8,360,383 +134,227 3.07% 11,687,484
2015-04-30 2015-04-28 1.398 8,226,156 +67,984 3.07% 11,499,839
2015-04-27 2015-04-23 1.462 8,158,172 -7,553 3.04% 11,923,201
2015-04-24 2015-04-22 1.451 8,165,725 -15,108 3.04% 11,847,759
2015-04-23 2015-04-21 1.440 8,180,833 -30,216 3.05% 11,783,040
2015-04-22 2015-04-20 1.398 8,211,049 +52,877 3.06% 11,478,721
2015-04-21 2015-04-17 1.409 8,158,172 +67,985 3.04% 11,491,201
2015-04-20 2015-04-16 1.557 8,090,187 +7,554 3.02% 12,594,960
2015-04-17 2015-04-15 1.557 8,082,633 +15,108 3.01% 12,583,200
2015-04-15 2015-04-13 1.673 8,067,525 +15,107 3.01% 13,499,520
2015-04-13 2015-04-09 1.567 8,052,418 +15,108 3.00% 12,621,441
2015-04-10 2015-04-08 1.642 8,037,310 +196,401 3.00% 13,193,600
2015-04-09 2015-04-02 1.694 7,840,909 -7,554 2.92% 13,286,399
2015-04-08 2015-04-01 1.567 7,848,463 -143,524 2.93% 12,301,760
2015-04-02 2015-03-31 1.398 7,991,987 -75,538 2.98% 11,172,481
2015-03-27 2015-03-25 1.451 8,067,525 +22,661 3.01% 11,705,280
2015-03-26 2015-03-24 1.546 8,044,864 -98,200 3.00% 12,439,201
2015-03-13 2015-03-11 1.377 8,143,064 +45,323 3.04% 11,211,200
2015-03-12 2015-03-10 1.419 8,097,741 -37,769 3.02% 11,491,840
2015-03-11 2015-03-09 1.165 8,135,510 -52,877 3.03% 9,477,600
2015-03-02 2015-02-26 1.186 8,188,387 -22,662 3.05% 9,712,640
2015-02-03 2015-01-30 1.091 8,211,049 +15,108 3.06% 8,956,880
2015-01-21 2015-01-19 1.112 8,195,941 +15,108 3.06% 9,114,000
2015-01-09 2015-01-07 1.112 8,180,833 +15,108 3.05% 9,097,200
2015-01-05 2014-12-31 1.250 8,165,725 -15,108 3.04% 10,204,639
2014-12-05 2014-12-03 1.059 8,180,833 +52,877 3.05% 8,664,000
2014-12-04 2014-12-02 1.101 8,127,956 +30,215 3.03% 8,952,320
2014-12-02 2014-11-28 1.144 8,097,741 +7,553,863 3.02% 9,262,080
2014-11-24 2014-11-20 1.144 543,878 +30,215 0.20% 622,080
2014-11-20 2014-11-18 1.123 513,663 +30,216 0.19% 576,640
2014-11-17 2014-11-13 1.144 483,447 +37,769 0.18% 552,960
2014-11-14 2014-11-12 1.260 445,678 -7,554 0.17% 561,680
2014-11-07 2014-11-05 1.281 453,232 +30,216 0.17% 580,800
2014-11-05 2014-11-03 1.313 423,016 -22,662 0.16% 555,520
2014-11-04 2014-10-31 1.324 445,678 -22,661 0.17% 590,000
2014-10-31 2014-10-29 1.303 468,339 +15,107 0.17% 610,079
2014-10-28 2014-10-24 1.303 453,232 -15,107 0.17% 590,400
2014-10-27 2014-10-23 1.324 468,339 -30,216 0.17% 619,999
2014-10-24 2014-10-22 1.271 498,555 -15,108 0.19% 633,600
2014-10-23 2014-10-21 1.260 513,663 +22,662 0.19% 647,360
2014-10-20 2014-10-16 1.229 491,001 +15,108 0.18% 603,200
2014-10-14 2014-10-10 1.271 475,893 +15,107 0.18% 604,800
2014-10-13 2014-10-09 1.271 460,786 +22,662 0.17% 585,600
2014-10-10 2014-10-08 1.303 438,124 +22,662 0.16% 570,720
2014-10-08 2014-10-06 1.334 415,462 -15,108 0.15% 554,399
2014-10-07 2014-10-03 1.324 430,570 +15,108 0.16% 570,000
2014-10-06 2014-09-30 1.324 415,462 -7,554 0.15% 549,999
2014-10-03 2014-09-29 1.356 423,016 +7,554 0.16% 573,440
2014-09-29 2014-09-25 1.345 415,462 -15,108 0.15% 558,799
2014-09-19 2014-09-17 1.334 430,570 +15,108 0.16% 574,560
2014-09-15 2014-09-11 1.419 415,462 +15,107 0.15% 589,599
2014-09-10 2014-09-05 1.409 400,355 +22,662 0.15% 563,920
2014-09-08 2014-09-04 1.462 377,693 -60,431 0.14% 552,000
2014-09-05 2014-09-03 1.366 438,124 -22,662 0.16% 598,560
2014-09-04 2014-09-02 1.334 460,786 +22,662 0.17% 614,881
2014-09-01 2014-08-28 1.366 438,124 +15,108 0.16% 598,560
2014-08-25 2014-08-21 1.398 423,016 +15,107 0.16% 591,360
2014-08-22 2014-08-20 1.440 407,909 +30,216 0.15% 587,521
2014-08-21 2014-08-19 1.451 377,693 -7,554 0.14% 548,000
2014-08-18 2014-08-14 1.430 385,247 +7,554 0.14% 550,800
2014-08-15 2014-08-13 1.472 377,693 +98,200 0.14% 556,000
2014-08-13 2014-08-11 1.642 279,493 -60,431 0.10% 458,800
2014-08-12 2014-08-08 1.483 339,924 +22,662 0.13% 504,000
2014-08-08 2014-08-06 1.493 317,262 +15,107 0.12% 473,760
2014-08-07 2014-08-05 1.546 302,155 -113,307 0.11% 467,201
2014-08-01 2014-07-30 1.409 415,462 +98,200 0.15% 585,199
2014-07-30 2014-07-28 1.483 317,262 -30,216 0.12% 470,400
2014-07-24 2014-07-22 1.504 347,478 -75,538 0.13% 522,560
2014-07-23 2014-07-21 1.462 423,016 +15,107 0.16% 618,240
2014-07-22 2014-07-18 1.546 407,909 +7,554 0.15% 630,721
2014-07-17 2014-07-15 1.642 400,355 +37,770 0.15% 657,200
2014-07-16 2014-07-14 1.610 362,585 +30,215 0.14% 583,679
2014-07-15 2014-07-11 1.589 332,370 +30,215 0.12% 528,000
2014-07-14 2014-07-10 1.536 302,155 +60,431 0.11% 464,001
2014-07-11 2014-07-09 1.387 241,724 -37,769 0.09% 335,361
2014-07-10 2014-07-08 1.334 279,493 +45,323 0.10% 372,960
2014-07-09 2014-07-07 1.377 234,170 +60,431 0.09% 322,400
2014-07-04 2014-07-02 1.377 173,739 -15,108 0.06% 239,200
2014-07-03 2014-06-30 1.271 188,847 +15,108 0.07% 240,001
2014-07-02 2014-06-27 1.281 173,739 -60,431 0.06% 222,640
2014-06-30 2014-06-26 1.218 234,170 -7,554 0.09% 285,200
2014-06-26 2014-06-24 1.165 241,724 +7,554 0.09% 281,600
2014-06-25 2014-06-23 1.186 234,170 -7,554 0.09% 277,760
2014-06-24 2014-06-20 1.260 241,724 +30,216 0.09% 304,641
2014-06-20 2014-06-18 1.271 211,508 +15,108 0.08% 268,800
2014-06-19 2014-06-17 1.260 196,400 -30,216 0.07% 247,519
2014-06-18 2014-06-16 1.260 226,616 +7,554 0.08% 285,600
2014-06-17 2014-06-13 1.271 219,062 +15,108 0.08% 278,400
2014-06-11 2014-06-09 1.345 203,954 +15,107 0.08% 274,320
2014-05-26 2014-05-22 1.279 188,847 -34,436 0.07% 241,553
2014-05-22 2014-05-20 1.204 223,283 -14,886 0.08% 268,800
2014-05-20 2014-05-16 1.172 238,169 +14,886 0.09% 279,040
2014-05-19 2014-05-15 1.193 223,283 -14,886 0.08% 266,400
2014-05-15 2014-05-13 1.129 238,169 -96,756 0.09% 268,800
2014-05-13 2014-05-09 0.989 334,925 +14,886 0.13% 331,200
2014-05-12 2014-05-08 1.021 320,039 +14,885 0.12% 326,800
2014-05-09 2014-05-07 1.096 305,154 +29,771 0.12% 334,560
2014-05-08 2014-05-05 1.161 275,383 +7,443 0.10% 319,680
2014-04-30 2014-04-28 1.258 267,940 +14,886 0.10% 336,960
2014-04-28 2014-04-24 1.322 253,054 +14,885 0.10% 334,559
2014-04-25 2014-04-23 1.365 238,169 -14,885 0.09% 325,120
2014-04-23 2014-04-17 1.290 253,054 -14,886 0.10% 326,399
2014-04-22 2014-04-16 1.290 267,940 +14,886 0.10% 345,600
2014-04-16 2014-04-14 1.290 253,054 +14,885 0.10% 326,399
2014-04-14 2014-04-10 1.397 238,169 +7,443 0.09% 332,800
2014-04-11 2014-04-09 1.440 230,726 -22,328 0.09% 332,320
2014-04-09 2014-04-07 1.301 253,054 +22,328 0.10% 329,119
2014-04-08 2014-04-04 1.430 230,726 -7,443 0.09% 329,840
2014-04-07 2014-04-03 1.408 238,169 +7,443 0.09% 335,360
2014-04-03 2014-04-01 1.548 230,726 -66,985 0.09% 357,120
2014-04-02 2014-03-31 1.225 297,711 +14,885 0.11% 364,800
2014-03-31 2014-03-27 1.247 282,826 +14,886 0.11% 352,641
2014-03-27 2014-03-25 1.483 267,940 +14,886 0.10% 397,440
2014-03-26 2014-03-24 1.602 253,054 +7,442 0.10% 405,279
2014-03-25 2014-03-21 1.698 245,612 -29,771 0.09% 417,121
2014-03-24 2014-03-20 1.559 275,383 +7,443 0.10% 429,200
2014-03-21 2014-03-19 1.720 267,940 +14,886 0.10% 460,800
2014-03-18 2014-03-14 1.860 253,054 +29,771 0.10% 470,559
2014-03-12 2014-03-10 2.117 223,283 -7,443 0.08% 472,799
2014-03-11 2014-03-07 2.096 230,726 -74,428 0.09% 483,600
2014-03-10 2014-03-06 1.806 305,154 +7,443 0.12% 551,040
2014-03-06 2014-03-04 1.870 297,711 +14,885 0.11% 556,800
2014-03-05 2014-03-03 1.903 282,826 -14,885 0.11% 538,081
2014-03-03 2014-02-27 1.892 297,711 -7,443 0.11% 563,200
2014-02-27 2014-02-25 1.892 305,154 +66,985 0.12% 577,280
2014-02-26 2014-02-24 2.053 238,169 -52,099 0.09% 488,960
2014-02-25 2014-02-21 2.021 290,268 +59,542 0.11% 586,559
2014-02-24 2014-02-20 2.096 230,726 +14,885 0.09% 483,600
2014-02-19 2014-02-17 2.279 215,841 -22,328 0.08% 491,841
2014-02-18 2014-02-14 2.031 238,169 -22,328 0.09% 483,840
2014-02-17 2014-02-13 2.031 260,497 +29,771 0.10% 529,200
2014-02-13 2014-02-11 2.268 230,726 +37,214 0.09% 523,280
2014-02-11 2014-02-07 2.332 193,512 -81,871 0.07% 451,360
2014-02-10 2014-02-06 2.074 275,383 +74,428 0.10% 571,281
2014-02-07 2014-02-05 2.182 200,955 +66,985 0.08% 438,480
2014-02-06 2014-02-04 2.053 133,970 -37,214 0.05% 275,040
2014-02-04 2014-01-28 1.494 171,184 -29,771 0.06% 255,760
2014-01-29 2014-01-27 1.430 200,955 +14,886 0.08% 287,280
2014-01-28 2014-01-24 1.494 186,069 +44,656 0.07% 277,999
2014-01-27 2014-01-23 1.645 141,413 -14,885 0.05% 232,560
2014-01-24 2014-01-22 1.505 156,298 +14,885 0.06% 235,200
2014-01-21 2014-01-17 1.419 141,413 +7,443 0.05% 200,640
2014-01-17 2014-01-15 1.602 133,970 -44,657 0.05% 214,560
2014-01-15 2014-01-13 1.526 178,627 +44,657 0.07% 272,641
2014-01-14 2014-01-10 1.225 133,970 -290,268 0.05% 164,160
2014-01-08 2014-01-06 0.806 424,238 +37,214 0.16% 342,000
2014-01-07 2014-01-03 0.795 387,024 +66,985 0.15% 307,840
2014-01-03 2013-12-31 0.828 320,039 -74,428 0.12% 264,880
2013-12-23 2013-12-19 0.742 394,467 +133,970 0.15% 292,560
2013-12-20 2013-12-18 0.795 260,497 +29,771 0.10% 207,200
2013-12-19 2013-12-17 0.795 230,726 +96,756 0.09% 183,520
2013-12-18 2013-12-16 0.828 133,970 -37,214 0.05% 110,880
2013-12-17 2013-12-13 0.752 171,184 -148,855 0.06% 128,800
2013-12-13 2013-12-11 0.709 320,039 -74,428 0.12% 227,040
2013-12-12 2013-12-10 0.699 394,467 -37,214 0.15% 275,600
2013-12-11 2013-12-09 0.688 431,681 +44,657 0.16% 296,960
2013-12-06 2013-12-04 0.709 387,024 +37,214 0.15% 274,560
2013-11-29 2013-11-27 0.731 349,810 -14,886 0.13% 255,680
2013-11-27 2013-11-25 0.709 364,696 -37,214 0.14% 258,720
2013-11-26 2013-11-22 0.699 401,910 +37,214 0.15% 280,800
2013-11-25 2013-11-21 0.731 364,696 -7,443 0.14% 266,560
2013-11-21 2013-11-19 0.742 372,139 +7,443 0.14% 276,000
2013-11-07 2013-11-05 0.752 364,696 +44,657 0.14% 274,400
2013-11-04 2013-10-31 0.752 320,039 +29,771 0.12% 240,800
2013-10-02 2013-09-27 0.709 290,268 +14,885 0.11% 205,920
2013-09-19 2013-09-17 0.752 275,383 +74,428 0.10% 207,200
2013-09-12 2013-09-10 0.709 200,955 +7,443 0.08% 142,560
2013-09-09 2013-09-05 0.742 193,512 +22,328 0.07% 143,520
2013-08-27 2013-08-23 0.742 171,184 +29,771 0.06% 126,960
2013-08-20 2013-08-16 0.720 141,413 +7,443 0.05% 101,840
2013-08-19 2013-08-15 0.752 133,970 -81,871 0.05% 100,800
2013-07-22 2013-07-18 0.656 215,841 +22,329 0.08% 141,520
2013-06-28 2013-06-26 0.666 193,512 +22,328 0.07% 128,960
2013-06-25 2013-06-21 0.666 171,184 +22,328 0.06% 114,080
2013-05-23 2013-05-21 0.715 148,856 -18,377 0.06% 106,457
2013-05-03 2013-04-30 0.682 167,233 -21,814 0.06% 114,080
2013-04-11 2013-04-09 0.649 189,047 +43,627 0.07% 122,720
2013-04-05 2013-04-02 0.759 145,420 +14,542 0.06% 110,400
2013-04-03 2013-03-28 0.770 130,878 -14,542 0.05% 100,800
2013-04-02 2013-03-27 0.759 145,420 +14,542 0.06% 110,400
2013-03-28 2013-03-26 0.759 130,878 -7,271 0.05% 99,360
2013-03-26 2013-03-22 0.726 138,149 -14,542 0.05% 100,320
2013-03-22 2013-03-20 0.704 152,691 -72,711 0.06% 107,520
2013-03-19 2013-03-15 0.616 225,402 +58,169 0.09% 138,880
2013-03-08 2013-03-06 0.715 167,233 -21,814 0.06% 119,600
2013-02-22 2013-02-20 0.638 189,047 -21,813 0.07% 120,640
2012-12-04 2012-11-30 0.550 210,860 +14,542 0.08% 116,000
2012-11-02 2012-10-31 0.550 196,318 +21,814 0.08% 108,000
2012-10-10 2012-10-08 0.550 174,504 +43,626 0.07% 96,000
2012-06-15 2012-06-13 0.413 130,878 -58,169 0.05% 54,000
2012-05-17 2012-05-15 0.418 189,047 -36,355 0.07% 79,040
2012-04-05 2012-04-02 0.407 225,402 -14,542 0.09% 91,760
2011-06-24 2011-06-22 0.380 239,944 +7,271 0.09% 91,080
2011-06-23 2011-06-21 0.380 232,673 +14,542 0.09% 88,320
2011-01-14 2011-01-12 0.429 218,131 -29,084 0.08% 93,600
2010-11-11 2010-11-09 0.402 247,215 +29,084 0.10% 99,280
2010-10-06 2010-10-04 0.446 218,131 +14,542 0.08% 97,200
2010-10-04 2010-09-29 0.490 203,589 -21,813 0.08% 99,680
2010-09-13 2010-09-09 0.429 225,402 -29,084 0.09% 96,720
2010-08-12 2010-08-10 0.407 254,486 +21,813 0.10% 103,600
2010-08-11 2010-08-09 0.451 232,673 +21,813 0.09% 104,960
2010-06-07 2010-06-03 0.550 210,860 -21,813 0.08% 116,000
2010-04-30 2010-04-28 0.716 232,673 +14,542 0.09% 166,706
2010-04-29 2010-04-27 0.716 218,131 +3,750 0.08% 156,286
2010-04-19 2010-04-15 0.750 214,381 +21,438 0.08% 160,800
2010-04-13 2010-04-09 0.605 192,943 +14,292 0.08% 116,640
2010-03-30 2010-03-26 0.521 178,651 +14,292 0.07% 93,000
2010-03-22 2010-03-18 0.481 164,359 -247 0.07% 79,120
2010-03-10 2010-03-08 0.425 164,606 +14,292 0.07% 70,025
2010-01-20 2010-01-18 0.498 150,314 +14,293 0.06% 74,883
2010-01-14 2010-01-12 0.431 136,021 +7,146 0.05% 58,626
2009-04-29 2009-04-27 0.300 128,875 +3,965 0.05% 38,702
2008-04-18 2008-04-16 0.397 124,910 +1,448 0.05% 49,629
2007-07-27 2007-07-25 0.327 123,462 -136,917 0.05% 40,397
2007-06-27 2007-06-25 0.345 260,379 -61,613 0.11% 89,761
2007-06-26 2007-06-22 0.356 321,992 0.13% 114,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top