History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 673,910 | +0 | 0.21% | 404,346 |
| 2025-10-13 | 2025-10-09 | 0.610 | 673,910 | +0 | 0.21% | 411,085 |
| 2025-10-10 | 2025-10-08 | 0.650 | 673,910 | +1,000 | 0.21% | 438,042 |
| 2025-10-08 | 2025-10-03 | 0.640 | 672,910 | +4,000 | 0.21% | 430,662 |
| 2025-10-06 | 2025-10-02 | 0.620 | 668,910 | +3,000 | 0.21% | 414,724 |
| 2025-09-26 | 2025-09-24 | 0.520 | 665,910 | +1,000 | 0.21% | 346,273 |
| 2025-09-19 | 2025-09-17 | 0.590 | 664,910 | -5,000 | 0.21% | 392,297 |
| 2025-09-16 | 2025-09-12 | 0.540 | 669,910 | -6,000 | 0.21% | 361,751 |
| 2025-09-12 | 2025-09-10 | 0.560 | 675,910 | -2,000 | 0.21% | 378,510 |
| 2025-09-02 | 2025-08-29 | 0.610 | 677,910 | -16,000 | 0.21% | 413,525 |
| 2025-09-01 | 2025-08-28 | 0.610 | 693,910 | +16,000 | 0.22% | 423,285 |
| 2025-08-25 | 2025-08-21 | 0.590 | 677,910 | -9,000 | 0.21% | 399,967 |
| 2025-08-08 | 2025-08-06 | 0.600 | 686,910 | -3,000 | 0.21% | 412,146 |
| 2025-08-07 | 2025-08-05 | 0.600 | 689,910 | +8,000 | 0.22% | 413,946 |
| 2025-08-06 | 2025-08-04 | 0.590 | 681,910 | +8,000 | 0.21% | 402,327 |
| 2025-08-05 | 2025-08-01 | 0.630 | 673,910 | -7,000 | 0.21% | 424,563 |
| 2025-08-04 | 2025-07-31 | 0.590 | 680,910 | -3,000 | 0.21% | 401,737 |
| 2025-08-01 | 2025-07-30 | 0.620 | 683,910 | -5,000 | 0.21% | 424,024 |
| 2025-07-31 | 2025-07-29 | 0.590 | 688,910 | +22,000 | 0.22% | 406,457 |
| 2025-07-30 | 2025-07-28 | 0.630 | 666,910 | +3,000 | 0.21% | 420,153 |
| 2025-07-29 | 2025-07-25 | 0.570 | 663,910 | -1,000 | 0.21% | 378,429 |
| 2025-07-28 | 2025-07-24 | 0.590 | 664,910 | +18,000 | 0.21% | 392,297 |
| 2025-07-24 | 2025-07-22 | 0.590 | 646,910 | -21,000 | 0.20% | 381,677 |
| 2025-07-22 | 2025-07-18 | 0.580 | 667,910 | +7,000 | 0.21% | 387,388 |
| 2025-07-21 | 2025-07-17 | 0.550 | 660,910 | -3,000 | 0.21% | 363,501 |
| 2025-07-16 | 2025-07-14 | 0.550 | 663,910 | +4,000 | 0.21% | 365,151 |
| 2025-07-08 | 2025-07-04 | 0.560 | 659,910 | +6,000 | 0.21% | 369,550 |
| 2025-07-07 | 2025-07-03 | 0.570 | 653,910 | +7,000 | 0.20% | 372,729 |
| 2025-06-13 | 2025-06-11 | 0.500 | 646,910 | +2,000 | 0.20% | 323,455 |
| 2025-06-04 | 2025-06-02 | 0.510 | 644,910 | +10,000 | 0.20% | 328,904 |
| 2025-06-03 | 2025-05-30 | 0.630 | 634,910 | +2,000 | 0.20% | 399,993 |
| 2025-05-21 | 2025-05-19 | 0.580 | 632,910 | -1,000 | 0.20% | 367,088 |
| 2025-05-19 | 2025-05-15 | 0.580 | 633,910 | +2,000 | 0.20% | 367,668 |
| 2025-05-02 | 2025-04-29 | 0.500 | 631,910 | +2,000 | 0.20% | 315,955 |
| 2025-04-25 | 2025-04-23 | 0.360 | 629,910 | -95,000 | 0.20% | 226,768 |
| 2025-04-17 | 2025-04-15 | 0.440 | 724,910 | -14,000 | 0.23% | 318,960 |
| 2025-04-16 | 2025-04-14 | 0.370 | 738,910 | -76,000 | 0.23% | 273,397 |
| 2025-04-14 | 2025-04-10 | 0.360 | 814,910 | +1,000 | 0.26% | 293,368 |
| 2025-04-10 | 2025-04-08 | 0.410 | 813,910 | -26,000 | 0.25% | 333,703 |
| 2025-04-09 | 2025-04-07 | 0.500 | 839,910 | +179,000 | 0.26% | 419,955 |
| 2025-04-07 | 2025-04-02 | 0.470 | 660,910 | +33,000 | 0.21% | 310,628 |
| 2025-04-01 | 2025-03-28 | 0.470 | 627,910 | -6,000 | 0.20% | 295,118 |
| 2025-03-28 | 2025-03-26 | 0.480 | 633,910 | +45,000 | 0.20% | 304,277 |
| 2025-03-20 | 2025-03-18 | 0.380 | 588,910 | +1,000 | 0.18% | 223,786 |
| 2025-03-14 | 2025-03-12 | 0.400 | 587,910 | -13,000 | 0.18% | 235,164 |
| 2025-03-11 | 2025-03-07 | 0.350 | 600,910 | +1,000 | 0.19% | 210,318 |
| 2025-03-03 | 2025-02-27 | 0.370 | 599,910 | +1,000 | 0.19% | 221,967 |
| 2025-02-28 | 2025-02-26 | 0.400 | 598,910 | +3,000 | 0.19% | 239,564 |
| 2025-02-20 | 2025-02-18 | 0.395 | 595,910 | +2,000 | 0.19% | 235,384 |
| 2025-02-19 | 2025-02-17 | 0.420 | 593,910 | +1,000 | 0.19% | 249,442 |
| 2025-02-17 | 2025-02-13 | 0.450 | 592,910 | +1,000 | 0.19% | 266,810 |
| 2025-02-06 | 2025-02-04 | 0.395 | 591,910 | +4,000 | 0.19% | 233,804 |
| 2025-01-22 | 2025-01-20 | 0.405 | 587,910 | +1,000 | 0.18% | 238,104 |
| 2025-01-16 | 2025-01-14 | 0.405 | 586,910 | +2,000 | 0.18% | 237,699 |
| 2025-01-08 | 2025-01-06 | 0.420 | 584,910 | +1,000 | 0.18% | 245,662 |
| 2025-01-02 | 2024-12-27 | 0.420 | 583,910 | +5,000 | 0.18% | 245,242 |
| 2024-12-18 | 2024-12-16 | 0.500 | 578,910 | +2,000 | 0.18% | 289,455 |
| 2024-12-04 | 2024-12-02 | 0.400 | 576,910 | +1,000 | 0.18% | 230,764 |
| 2024-11-12 | 2024-11-08 | 0.490 | 575,910 | +1,000 | 0.18% | 282,196 |
| 2024-10-30 | 2024-10-28 | 0.470 | 574,910 | +3,000 | 0.18% | 270,208 |
| 2024-10-04 | 2024-10-02 | 0.445 | 571,910 | +2,000 | 0.18% | 254,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 569,910 | +20,000 | 0.18% | 284,955 |
| 2024-06-21 | 2024-06-19 | 0.530 | 549,910 | +20,000 | 0.17% | 291,452 |
| 2024-05-27 | 2024-05-23 | 0.680 | 529,910 | +1,000 | 0.17% | 360,339 |
| 2024-03-25 | 2024-03-21 | 0.640 | 528,910 | +1,000 | 0.17% | 338,502 |
| 2024-03-13 | 2024-03-11 | 0.670 | 527,910 | +1,000 | 0.17% | 353,700 |
| 2024-03-11 | 2024-03-07 | 0.730 | 526,910 | -2,000 | 0.16% | 384,644 |
| 2024-03-08 | 2024-03-06 | 0.700 | 528,910 | +1,000 | 0.17% | 370,237 |
| 2024-03-01 | 2024-02-28 | 0.650 | 527,910 | +1,000 | 0.17% | 343,142 |
| 2024-02-28 | 2024-02-26 | 0.720 | 526,910 | +1,000 | 0.16% | 379,375 |
| 2023-12-22 | 2023-12-20 | 0.730 | 525,910 | +1,000 | 0.16% | 383,914 |
| 2023-10-27 | 2023-10-25 | 0.890 | 524,910 | +2,000 | 0.16% | 467,170 |
| 2023-10-17 | 2023-10-13 | 0.850 | 522,910 | +2,000 | 0.16% | 444,474 |
| 2023-08-17 | 2023-08-15 | 0.550 | 520,910 | +2,000 | 0.16% | 286,500 |
| 2023-05-12 | 2023-05-10 | 0.880 | 518,910 | -2,000 | 0.16% | 456,641 |
| 2023-05-05 | 2023-05-03 | 0.820 | 520,910 | +1,000 | 0.16% | 427,146 |
| 2023-04-04 | 2023-03-31 | 0.940 | 519,910 | +1,000 | 0.16% | 488,715 |
| 2023-03-17 | 2023-03-15 | 0.890 | 518,910 | +2,000 | 0.16% | 461,830 |
| 2023-03-07 | 2023-03-03 | 1.030 | 516,910 | +4,000 | 0.16% | 532,417 |
| 2023-02-06 | 2023-02-02 | 1.220 | 512,910 | +1,000 | 0.16% | 625,750 |
| 2023-02-03 | 2023-02-01 | 1.170 | 511,910 | +2,000 | 0.16% | 598,935 |
| 2023-01-27 | 2023-01-20 | 1.190 | 509,910 | +1,000 | 0.16% | 606,793 |
| 2023-01-13 | 2023-01-11 | 1.250 | 508,910 | -1,000 | 0.16% | 636,138 |
| 2023-01-12 | 2023-01-10 | 1.180 | 509,910 | +1,000 | 0.16% | 601,694 |
| 2023-01-09 | 2023-01-05 | 1.250 | 508,910 | +2,000 | 0.16% | 636,138 |
| 2023-01-06 | 2023-01-04 | 1.220 | 506,910 | +2,000 | 0.16% | 618,430 |
| 2023-01-04 | 2022-12-30 | 1.200 | 504,910 | +1,000 | 0.16% | 605,892 |
| 2022-12-15 | 2022-12-13 | 1.140 | 503,910 | -18,000 | 0.16% | 574,457 |
| 2022-11-28 | 2022-11-24 | 1.210 | 521,910 | +3,000 | 0.16% | 631,511 |
| 2022-11-25 | 2022-11-23 | 1.250 | 518,910 | +4,000 | 0.16% | 648,638 |
| 2022-11-24 | 2022-11-22 | 1.190 | 514,910 | +6,000 | 0.16% | 612,743 |
| 2022-11-22 | 2022-11-18 | 1.330 | 508,910 | -10,000 | 0.16% | 676,850 |
| 2022-11-17 | 2022-11-15 | 1.250 | 518,910 | +20,000 | 0.16% | 648,638 |
| 2022-11-09 | 2022-11-07 | 1.200 | 498,910 | +2,000 | 0.16% | 598,692 |
| 2022-10-26 | 2022-10-24 | 1.300 | 496,910 | +22,000 | 0.16% | 645,983 |
| 2022-10-24 | 2022-10-20 | 1.490 | 474,910 | -10,000 | 0.15% | 707,616 |
| 2022-10-10 | 2022-10-06 | 1.550 | 484,910 | +12,000 | 0.15% | 751,610 |
| 2022-10-07 | 2022-10-05 | 1.560 | 472,910 | +20,000 | 0.15% | 737,740 |
| 2022-10-05 | 2022-09-30 | 1.590 | 452,910 | +33,000 | 0.14% | 720,127 |
| 2022-10-03 | 2022-09-29 | 1.570 | 419,910 | +25,000 | 0.13% | 659,259 |
| 2022-09-30 | 2022-09-28 | 1.620 | 394,910 | +20,000 | 0.12% | 639,754 |
| 2022-09-28 | 2022-09-26 | 1.620 | 374,910 | +20,000 | 0.12% | 607,354 |
| 2022-09-27 | 2022-09-23 | 1.600 | 354,910 | +24,000 | 0.11% | 567,856 |
| 2022-09-26 | 2022-09-22 | 1.600 | 330,910 | +4,000 | 0.10% | 529,456 |
| 2022-09-23 | 2022-09-21 | 1.700 | 326,910 | +16,000 | 0.10% | 555,747 |
| 2022-09-22 | 2022-09-20 | 1.600 | 310,910 | +5,000 | 0.10% | 497,456 |
| 2022-09-21 | 2022-09-19 | 1.600 | 305,910 | +34,000 | 0.10% | 489,456 |
| 2022-09-20 | 2022-09-16 | 1.700 | 271,910 | -24,000 | 0.09% | 462,247 |
| 2022-09-19 | 2022-09-15 | 1.850 | 295,910 | -54,000 | 0.09% | 547,434 |
| 2022-09-16 | 2022-09-14 | 1.610 | 349,910 | -1,000 | 0.11% | 563,355 |
| 2022-09-15 | 2022-09-13 | 1.600 | 350,910 | -71,000 | 0.11% | 561,456 |
| 2022-09-14 | 2022-09-09 | 1.490 | 421,910 | +26,000 | 0.13% | 628,646 |
| 2022-09-13 | 2022-09-08 | 1.500 | 395,910 | +5,000 | 0.12% | 593,865 |
| 2022-09-08 | 2022-09-06 | 1.470 | 390,910 | +10,000 | 0.12% | 574,638 |
| 2022-09-06 | 2022-09-02 | 1.440 | 380,910 | -25,000 | 0.12% | 548,510 |
| 2022-09-05 | 2022-09-01 | 1.520 | 405,910 | +17,000 | 0.13% | 616,983 |
| 2022-08-31 | 2022-08-29 | 1.620 | 388,910 | -2,000 | 0.12% | 630,034 |
| 2022-08-26 | 2022-08-24 | 1.640 | 390,910 | -19,000 | 0.12% | 641,092 |
| 2022-08-25 | 2022-08-23 | 1.580 | 409,910 | +95,000 | 0.13% | 647,658 |
| 2022-08-24 | 2022-08-22 | 1.670 | 314,910 | -20,000 | 0.10% | 525,900 |
| 2022-08-23 | 2022-08-19 | 1.530 | 334,910 | +12,000 | 0.10% | 512,412 |
| 2022-08-22 | 2022-08-18 | 1.510 | 322,910 | -12,000 | 0.10% | 487,594 |
| 2022-08-19 | 2022-08-17 | 1.600 | 334,910 | +1,000 | 0.10% | 535,856 |
| 2022-08-18 | 2022-08-16 | 1.540 | 333,910 | -20,000 | 0.10% | 514,221 |
| 2022-08-12 | 2022-08-10 | 1.270 | 353,910 | +46,000 | 0.11% | 449,466 |
| 2022-08-11 | 2022-08-09 | 1.460 | 307,910 | -14,000 | 0.10% | 449,549 |
| 2022-08-09 | 2022-08-05 | 1.350 | 321,910 | -22,000 | 0.10% | 434,578 |
| 2022-08-08 | 2022-08-04 | 1.370 | 343,910 | -4,000 | 0.11% | 471,157 |
| 2022-08-05 | 2022-08-03 | 1.380 | 347,910 | -1,000 | 0.11% | 480,116 |
| 2022-08-04 | 2022-08-02 | 1.340 | 348,910 | +1,000 | 0.11% | 467,539 |
| 2022-08-03 | 2022-08-01 | 1.390 | 347,910 | +1,000 | 0.11% | 483,595 |
| 2022-08-02 | 2022-07-29 | 1.360 | 346,910 | -34,000 | 0.11% | 471,798 |
| 2022-08-01 | 2022-07-28 | 1.330 | 380,910 | -24,000 | 0.12% | 506,610 |
| 2022-07-13 | 2022-07-11 | 1.400 | 404,910 | -20,000 | 0.13% | 566,874 |
| 2022-07-08 | 2022-07-06 | 1.230 | 424,910 | +26,000 | 0.13% | 522,639 |
| 2022-07-07 | 2022-07-05 | 1.150 | 398,910 | +25,000 | 0.12% | 458,746 |
| 2022-07-06 | 2022-07-04 | 1.350 | 373,910 | -60,000 | 0.12% | 504,779 |
| 2022-07-05 | 2022-06-30 | 1.360 | 433,910 | +2,000 | 0.14% | 590,118 |
| 2022-06-30 | 2022-06-28 | 1.280 | 431,910 | +36,000 | 0.14% | 552,845 |
| 2022-06-24 | 2022-06-22 | 1.340 | 395,910 | -145,000 | 0.12% | 530,519 |
| 2022-06-23 | 2022-06-21 | 1.180 | 540,910 | +4,000 | 0.17% | 638,274 |
| 2022-06-22 | 2022-06-20 | 1.200 | 536,910 | +109,000 | 0.17% | 644,292 |
| 2022-06-21 | 2022-06-17 | 1.350 | 427,910 | -20,000 | 0.13% | 577,678 |
| 2022-06-20 | 2022-06-16 | 1.250 | 447,910 | -30,000 | 0.14% | 559,888 |
| 2022-06-14 | 2022-06-10 | 1.230 | 477,910 | +7,000 | 0.15% | 587,829 |
| 2022-06-13 | 2022-06-09 | 1.190 | 470,910 | -52,000 | 0.15% | 560,383 |
| 2022-06-10 | 2022-06-08 | 1.140 | 522,910 | +83,000 | 0.16% | 596,117 |
| 2022-06-09 | 2022-06-07 | 1.340 | 439,910 | -7,000 | 0.14% | 589,479 |
| 2022-06-08 | 2022-06-06 | 1.200 | 446,910 | -19,000 | 0.14% | 536,292 |
| 2022-06-06 | 2022-06-01 | 1.120 | 465,910 | +49,000 | 0.15% | 521,819 |
| 2022-06-02 | 2022-05-31 | 1.230 | 416,910 | -42,000 | 0.13% | 512,799 |
| 2022-06-01 | 2022-05-30 | 1.140 | 458,910 | -3,000 | 0.14% | 523,157 |
| 2022-05-27 | 2022-05-25 | 1.120 | 461,910 | -13,000 | 0.14% | 517,339 |
| 2022-05-25 | 2022-05-23 | 1.180 | 474,910 | -10,000 | 0.15% | 560,394 |
| 2022-05-23 | 2022-05-19 | 1.190 | 484,910 | +10,000 | 0.15% | 577,043 |
| 2022-05-20 | 2022-05-18 | 1.160 | 474,910 | -11,000 | 0.15% | 550,896 |
| 2022-05-19 | 2022-05-17 | 1.100 | 485,910 | +21,000 | 0.15% | 534,501 |
| 2022-05-16 | 2022-05-12 | 1.060 | 464,910 | -4,000 | 0.15% | 492,805 |
| 2022-05-13 | 2022-05-11 | 1.100 | 468,910 | -6,000 | 0.15% | 515,801 |
| 2022-05-10 | 2022-05-05 | 1.110 | 474,910 | +7,000 | 0.15% | 527,150 |
| 2022-05-06 | 2022-05-04 | 1.070 | 467,910 | +2,000 | 0.15% | 500,664 |
| 2022-05-03 | 2022-04-28 | 1.090 | 465,910 | -3,000 | 0.15% | 507,842 |
| 2022-04-29 | 2022-04-27 | 1.010 | 468,910 | +1,000 | 0.15% | 473,599 |
| 2022-04-28 | 2022-04-26 | 1.070 | 467,910 | +2,000 | 0.15% | 500,664 |
| 2022-04-22 | 2022-04-20 | 1.140 | 465,910 | -1,000 | 0.15% | 531,137 |
| 2022-04-21 | 2022-04-19 | 1.060 | 466,910 | -1,000 | 0.15% | 494,925 |
| 2022-04-20 | 2022-04-14 | 1.070 | 467,910 | +5,000 | 0.15% | 500,664 |
| 2022-04-14 | 2022-04-12 | 1.030 | 462,910 | +7,000 | 0.14% | 476,797 |
| 2022-04-12 | 2022-04-08 | 1.040 | 455,910 | -7,000 | 0.14% | 474,146 |
| 2022-04-07 | 2022-04-04 | 0.860 | 462,910 | +2,000 | 0.14% | 398,103 |
| 2022-04-06 | 2022-04-01 | 0.880 | 460,910 | +5,000 | 0.14% | 405,601 |
| 2022-03-03 | 2022-03-01 | 0.900 | 455,910 | -2,000 | 0.14% | 410,319 |
| 2022-03-02 | 2022-02-28 | 0.950 | 457,910 | +3,000 | 0.14% | 435,014 |
| 2022-02-24 | 2022-02-22 | 0.840 | 454,910 | -4,000 | 0.14% | 382,124 |
| 2022-02-23 | 2022-02-21 | 0.850 | 458,910 | -2,000 | 0.14% | 390,074 |
| 2022-02-16 | 2022-02-14 | 0.840 | 460,910 | +4,000 | 0.14% | 387,164 |
| 2022-02-10 | 2022-02-08 | 0.870 | 456,910 | +2,000 | 0.14% | 397,512 |
| 2022-02-07 | 2022-01-31 | 0.870 | 454,910 | -1,000 | 0.14% | 395,772 |
| 2022-01-26 | 2022-01-24 | 1.050 | 455,910 | -3,000 | 0.14% | 478,706 |
| 2022-01-19 | 2022-01-17 | 1.040 | 458,910 | +3,000 | 0.14% | 477,266 |
| 2022-01-18 | 2022-01-14 | 1.100 | 455,910 | -83,000 | 0.14% | 501,501 |
| 2022-01-17 | 2022-01-13 | 1.270 | 538,910 | +19,000 | 0.17% | 684,416 |
| 2022-01-13 | 2022-01-11 | 1.130 | 519,910 | -6,000 | 0.16% | 587,498 |
| 2022-01-11 | 2022-01-07 | 1.100 | 525,910 | -15,000 | 0.16% | 578,501 |
| 2022-01-07 | 2022-01-05 | 1.090 | 540,910 | +6,000 | 0.17% | 589,592 |
| 2022-01-06 | 2022-01-04 | 1.080 | 534,910 | +1,000 | 0.17% | 577,703 |
| 2021-12-20 | 2021-12-16 | 0.980 | 533,910 | +5,000 | 0.17% | 523,232 |
| 2021-11-17 | 2021-11-15 | 1.060 | 528,910 | +36,000 | 0.17% | 560,645 |
| 2021-11-10 | 2021-11-08 | 1.000 | 492,910 | -10,000 | 0.15% | 492,910 |
| 2021-11-05 | 2021-11-03 | 0.930 | 502,910 | -10,000 | 0.16% | 467,706 |
| 2021-11-04 | 2021-11-02 | 0.880 | 512,910 | -20,000 | 0.16% | 451,361 |
| 2021-10-29 | 2021-10-27 | 0.850 | 532,910 | -6,000 | 0.17% | 452,974 |
| 2021-10-28 | 2021-10-26 | 0.830 | 538,910 | +6,000 | 0.17% | 447,295 |
| 2021-10-27 | 2021-10-25 | 0.890 | 532,910 | +1,000 | 0.17% | 474,290 |
| 2021-10-19 | 2021-10-15 | 0.870 | 531,910 | +10,000 | 0.17% | 462,762 |
| 2021-10-11 | 2021-10-07 | 0.820 | 521,910 | -7,000 | 0.16% | 427,966 |
| 2021-10-08 | 2021-10-06 | 0.820 | 528,910 | -28,000 | 0.17% | 433,706 |
| 2021-09-23 | 2021-09-20 | 0.760 | 556,910 | -6,000 | 0.17% | 423,252 |
| 2021-09-08 | 2021-09-06 | 0.750 | 562,910 | -3,000 | 0.18% | 422,182 |
| 2021-08-30 | 2021-08-26 | 0.630 | 565,910 | -1,000 | 0.18% | 356,523 |
| 2021-07-19 | 2021-07-15 | 0.600 | 566,910 | -6,000 | 0.18% | 340,146 |
| 2021-07-16 | 2021-07-14 | 0.640 | 572,910 | +6,000 | 0.18% | 366,662 |
| 2021-07-07 | 2021-07-05 | 0.610 | 566,910 | -4,000 | 0.18% | 345,815 |
| 2021-05-17 | 2021-05-13 | 0.640 | 570,910 | -8,000 | 0.18% | 365,382 |
| 2021-03-25 | 2021-03-23 | 0.700 | 578,910 | -25,000 | 0.18% | 405,237 |
| 2021-02-02 | 2021-01-29 | 0.680 | 603,910 | -12,000 | 0.19% | 410,659 |
| 2021-01-25 | 2021-01-21 | 0.700 | 615,910 | -129,000 | 0.19% | 431,137 |
| 2021-01-19 | 2021-01-15 | 0.670 | 744,910 | -6,000 | 0.23% | 499,090 |
| 2021-01-14 | 2021-01-12 | 0.680 | 750,910 | -50,000 | 0.23% | 510,619 |
| 2021-01-12 | 2021-01-08 | 0.670 | 800,910 | +3,000 | 0.25% | 536,610 |
| 2021-01-07 | 2021-01-05 | 0.660 | 797,910 | +3,000 | 0.25% | 526,621 |
| 2020-11-27 | 2020-11-25 | 0.550 | 794,910 | +1,000 | 0.25% | 437,201 |
| 2020-11-25 | 2020-11-23 | 0.620 | 793,910 | +8,000 | 0.25% | 492,224 |
| 2020-11-11 | 2020-11-09 | 0.540 | 785,910 | -37,000 | 0.25% | 424,391 |
| 2020-11-06 | 2020-11-04 | 0.530 | 822,910 | -20,000 | 0.26% | 436,142 |
| 2020-11-05 | 2020-11-03 | 0.520 | 842,910 | -3,000 | 0.26% | 438,313 |
| 2020-11-04 | 2020-11-02 | 0.520 | 845,910 | -3,000 | 0.26% | 439,873 |
| 2020-10-30 | 2020-10-28 | 0.510 | 848,910 | -10,000 | 0.27% | 432,944 |
| 2020-10-21 | 2020-10-19 | 0.530 | 858,910 | -2,000 | 0.27% | 455,222 |
| 2020-10-14 | 2020-10-09 | 0.520 | 860,910 | -28,000 | 0.27% | 447,673 |
| 2020-10-07 | 2020-10-05 | 0.510 | 888,910 | -100,000 | 0.28% | 453,344 |
| 2020-10-05 | 2020-09-29 | 0.475 | 988,910 | -100,000 | 0.31% | 469,732 |
| 2020-09-22 | 2020-09-18 | 0.480 | 1,088,910 | -100,000 | 0.34% | 522,677 |
| 2020-09-16 | 2020-09-14 | 0.500 | 1,188,910 | -110,000 | 0.37% | 594,455 |
| 2020-09-09 | 2020-09-07 | 0.485 | 1,298,910 | -2,000 | 0.41% | 629,971 |
| 2020-09-08 | 2020-09-04 | 0.500 | 1,300,910 | -51,000 | 0.41% | 650,455 |
| 2020-09-07 | 2020-09-03 | 0.455 | 1,351,910 | +38,000 | 0.42% | 615,119 |
| 2020-09-04 | 2020-09-02 | 0.465 | 1,313,910 | +12,000 | 0.41% | 610,968 |
| 2020-09-03 | 2020-09-01 | 0.510 | 1,301,910 | -11,000 | 0.41% | 663,974 |
| 2020-09-02 | 2020-08-31 | 0.495 | 1,312,910 | -198,000 | 0.41% | 649,890 |
| 2020-08-04 | 2020-07-31 | 0.400 | 1,510,910 | +8,000 | 0.47% | 604,364 |
| 2020-07-16 | 2020-07-14 | 0.485 | 1,502,910 | +23,000 | 0.47% | 728,911 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,479,910 | +1,000 | 0.46% | 562,366 |
| 2020-07-06 | 2020-07-02 | 0.390 | 1,478,910 | +6,000 | 0.46% | 576,775 |
| 2020-06-29 | 2020-06-24 | 0.390 | 1,472,910 | -25,000 | 0.46% | 574,435 |
| 2020-06-18 | 2020-06-16 | 0.410 | 1,497,910 | +7,000 | 0.47% | 614,143 |
| 2020-06-17 | 2020-06-15 | 0.390 | 1,490,910 | +1,000 | 0.47% | 581,455 |
| 2020-06-02 | 2020-05-29 | 0.400 | 1,489,910 | +73,000 | 0.47% | 595,964 |
| 2020-06-01 | 2020-05-28 | 0.405 | 1,416,910 | +45,000 | 0.44% | 573,849 |
| 2020-05-26 | 2020-05-22 | 0.420 | 1,371,910 | -9,000 | 0.43% | 576,202 |
| 2020-05-18 | 2020-05-14 | 0.420 | 1,380,910 | -10,000 | 0.43% | 579,982 |
| 2020-04-21 | 2020-04-17 | 0.470 | 1,390,910 | +160,000 | 0.44% | 653,728 |
| 2020-03-17 | 2020-03-13 | 0.475 | 1,230,910 | +72,000 | 0.39% | 584,682 |
| 2020-03-16 | 2020-03-12 | 0.490 | 1,158,910 | -30,000 | 0.36% | 567,866 |
| 2020-03-13 | 2020-03-11 | 0.520 | 1,188,910 | -420,000 | 0.37% | 618,233 |
| 2020-03-10 | 2020-03-06 | 0.495 | 1,608,910 | +200,000 | 0.50% | 796,410 |
| 2020-03-09 | 2020-03-05 | 0.530 | 1,408,910 | +150,000 | 0.44% | 746,722 |
| 2020-03-06 | 2020-03-04 | 0.550 | 1,258,910 | +430,000 | 0.39% | 692,400 |
| 2020-03-05 | 2020-03-03 | 0.540 | 828,910 | -80,000 | 0.26% | 447,611 |
| 2020-03-04 | 2020-03-02 | 0.540 | 908,910 | +65,000 | 0.28% | 490,811 |
| 2020-02-28 | 2020-02-26 | 0.510 | 843,910 | -4,000 | 0.26% | 430,394 |
| 2020-02-27 | 2020-02-25 | 0.560 | 847,910 | +4,000 | 0.27% | 474,830 |
| 2020-02-26 | 2020-02-24 | 0.465 | 843,910 | -1,000 | 0.26% | 392,418 |
| 2020-02-25 | 2020-02-21 | 0.485 | 844,910 | -28,000 | 0.26% | 409,781 |
| 2020-02-24 | 2020-02-20 | 0.520 | 872,910 | -88,000 | 0.27% | 453,913 |
| 2020-01-13 | 2020-01-09 | 0.540 | 960,910 | +5,000 | 0.30% | 518,891 |
| 2019-11-11 | 2019-11-07 | 0.730 | 955,910 | -10,000 | 0.30% | 697,814 |
| 2019-10-14 | 2019-10-10 | 0.640 | 965,910 | -37,000 | 0.30% | 618,182 |
| 2019-10-09 | 2019-10-04 | 0.700 | 1,002,910 | -7,000 | 0.31% | 702,037 |
| 2019-10-08 | 2019-10-03 | 0.760 | 1,009,910 | -8,000 | 0.32% | 767,532 |
| 2019-09-27 | 2019-09-25 | 0.730 | 1,017,910 | +140,000 | 0.32% | 743,074 |
| 2019-09-25 | 2019-09-23 | 0.770 | 877,910 | +18,000 | 0.27% | 675,991 |
| 2019-09-24 | 2019-09-20 | 0.790 | 859,910 | -61,000 | 0.27% | 679,329 |
| 2019-09-23 | 2019-09-19 | 0.770 | 920,910 | +50,000 | 0.29% | 709,101 |
| 2019-09-20 | 2019-09-18 | 0.820 | 870,910 | -5,000 | 0.27% | 714,146 |
| 2019-09-12 | 2019-09-10 | 0.900 | 875,910 | -31,000 | 0.27% | 788,319 |
| 2019-09-05 | 2019-09-03 | 0.990 | 906,910 | -7,000 | 0.28% | 897,841 |
| 2019-08-28 | 2019-08-26 | 1.060 | 913,910 | -238,889,669 | 0.29% | 968,745 |
| 2019-08-27 | 2019-08-23 | 1.090 | 239,803,579 | +28,000 | 75.04% | 261,385,901 |
| 2019-08-23 | 2019-08-21 | 1.170 | 239,775,579 | -1,000 | 75.03% | 280,537,427 |
| 2019-08-20 | 2019-08-16 | 1.240 | 239,776,579 | -1,000 | 75.03% | 297,322,958 |
| 2019-08-16 | 2019-08-14 | 1.200 | 239,777,579 | -33,000 | 75.03% | 287,733,095 |
| 2019-08-14 | 2019-08-12 | 1.140 | 239,810,579 | -5,000 | 75.04% | 273,384,060 |
| 2019-08-13 | 2019-08-09 | 1.090 | 239,815,579 | +43,000 | 75.04% | 261,398,981 |
| 2019-08-09 | 2019-08-07 | 1.000 | 239,772,579 | +19,000 | 75.03% | 239,772,579 |
| 2019-08-08 | 2019-08-06 | 0.940 | 239,753,579 | -36,000 | 75.03% | 225,368,364 |
| 2019-08-07 | 2019-08-05 | 0.990 | 239,789,579 | -53,000 | 75.04% | 237,391,683 |
| 2019-08-05 | 2019-08-01 | 1.140 | 239,842,579 | -126,000 | 75.05% | 273,420,540 |
| 2019-08-02 | 2019-07-31 | 1.150 | 239,968,579 | -75,000 | 75.09% | 275,963,866 |
| 2019-08-01 | 2019-07-30 | 1.150 | 240,043,579 | +1,000 | 75.12% | 276,050,116 |
| 2019-07-31 | 2019-07-29 | 1.190 | 240,042,579 | -92,000 | 75.12% | 285,650,669 |
| 2019-07-30 | 2019-07-26 | 1.200 | 240,134,579 | -13,000 | 75.14% | 288,161,495 |
| 2019-07-29 | 2019-07-25 | 1.220 | 240,147,579 | -425,000 | 75.15% | 292,980,046 |
| 2019-07-26 | 2019-07-24 | 1.220 | 240,572,579 | -380,000 | 75.28% | 293,498,546 |
| 2019-07-25 | 2019-07-23 | 1.920 | 240,952,579 | -426,000 | 75.40% | 462,628,952 |
| 2019-07-24 | 2019-07-22 | 2.500 | 241,378,579 | +1,112,000 | 75.53% | 603,446,448 |
| 2019-07-23 | 2019-07-19 | 2.580 | 240,266,579 | +1,323,000 | 75.19% | 619,887,774 |
| 2018-08-24 | 2018-08-22 | 2.400 | 238,943,579 | +238,889,669 | 74.77% | 573,464,590 |
| 2018-06-12 | 2018-06-08 | 2.690 | 53,910 | -21,000 | 0.02% | 145,018 |
| 2018-03-14 | 2018-03-12 | 2.590 | 74,910 | -12,000 | 0.02% | 194,017 |
| 2018-03-05 | 2018-03-01 | 2.900 | 86,910 | -3,000 | 0.03% | 252,039 |
| 2018-03-02 | 2018-02-28 | 3.010 | 89,910 | -24,000 | 0.03% | 270,629 |
| 2018-02-21 | 2018-02-15 | 2.700 | 113,910 | +24,000 | 0.04% | 307,557 |
| 2018-02-14 | 2018-02-12 | 2.900 | 89,910 | +2,000 | 0.03% | 260,739 |
| 2018-02-09 | 2018-02-07 | 2.900 | 87,910 | -1,000 | 0.03% | 254,939 |
| 2018-02-01 | 2018-01-30 | 3.050 | 88,910 | +12,000 | 0.03% | 271,176 |
| 2018-01-31 | 2018-01-29 | 3.060 | 76,910 | +3,000 | 0.02% | 235,345 |
| 2018-01-29 | 2018-01-25 | 3.100 | 73,910 | -3,000 | 0.02% | 229,121 |
| 2018-01-26 | 2018-01-24 | 3.000 | 76,910 | +3,000 | 0.02% | 230,730 |
| 2018-01-24 | 2018-01-22 | 3.350 | 73,910 | -3,000 | 0.02% | 247,598 |
| 2018-01-17 | 2018-01-15 | 3.380 | 76,910 | +9,000 | 0.02% | 259,956 |
| 2017-11-14 | 2017-11-10 | 3.900 | 67,910 | -2,000 | 0.02% | 264,849 |
| 2017-11-01 | 2017-10-30 | 3.900 | 69,910 | +2,000 | 0.02% | 272,649 |
| 2017-10-24 | 2017-10-20 | 3.900 | 67,910 | -2,000 | 0.02% | 264,849 |
| 2017-10-23 | 2017-10-19 | 3.950 | 69,910 | +2,000 | 0.02% | 276,144 |
| 2017-10-18 | 2017-10-16 | 3.980 | 67,910 | -7,000 | 0.02% | 270,282 |
| 2017-09-18 | 2017-09-14 | 3.900 | 74,910 | +10,000 | 0.02% | 292,149 |
| 2017-08-18 | 2017-08-16 | 3.960 | 64,910 | -8,000 | 0.02% | 257,044 |
| 2017-08-03 | 2017-08-01 | 4.160 | 72,910 | -16,556 | 0.02% | 303,306 |
| 2017-06-21 | 2017-06-19 | 3.880 | 89,466 | -8,000 | 0.03% | 347,128 |
| 2017-06-20 | 2017-06-16 | 3.900 | 97,466 | +8,000 | 0.03% | 380,117 |
| 2017-06-09 | 2017-06-07 | 4.100 | 89,466 | -2,000 | 0.03% | 366,811 |
| 2017-06-05 | 2017-06-01 | 4.750 | 91,466 | +8,000 | 0.03% | 434,464 |
| 2017-06-02 | 2017-05-31 | 4.700 | 83,466 | -16,000 | 0.03% | 392,290 |
| 2017-03-21 | 2017-03-17 | 2.650 | 99,466 | -86,000 | 0.03% | 263,585 |
| 2017-03-20 | 2017-03-16 | 2.650 | 185,466 | -56,000 | 0.06% | 491,485 |
| 2017-03-17 | 2017-03-15 | 2.660 | 241,466 | -408,000 | 0.08% | 642,300 |
| 2017-03-15 | 2017-03-13 | 2.650 | 649,466 | -3,536,000 | 0.20% | 1,721,085 |
| 2017-03-14 | 2017-03-10 | 2.650 | 4,185,466 | -296,000 | 1.31% | 11,091,485 |
| 2017-03-07 | 2017-03-03 | 2.650 | 4,481,466 | -16,000 | 1.40% | 11,875,885 |
| 2017-03-06 | 2017-03-02 | 2.650 | 4,497,466 | +16,000 | 1.41% | 11,918,285 |
| 2017-03-02 | 2017-02-28 | 2.660 | 4,481,466 | -56,000 | 1.40% | 11,920,700 |
| 2017-02-16 | 2017-02-14 | 2.640 | 4,537,466 | +64,000 | 1.42% | 11,978,910 |
| 2017-02-13 | 2017-02-09 | 2.650 | 4,473,466 | -32,000 | 1.40% | 11,854,685 |
| 2017-02-08 | 2017-02-06 | 2.660 | 4,505,466 | -29,012 | 1.41% | 11,984,540 |
| 2017-02-07 | 2017-02-03 | 2.650 | 4,534,478 | +8,000 | 1.42% | 12,016,367 |
| 2017-02-06 | 2017-02-02 | 2.650 | 4,526,478 | -16,000 | 1.42% | 11,995,167 |
| 2017-02-03 | 2017-02-01 | 2.650 | 4,542,478 | -48,000 | 1.42% | 12,037,567 |
| 2017-02-02 | 2017-01-27 | 2.660 | 4,590,478 | -8,000 | 1.44% | 12,210,671 |
| 2017-01-24 | 2017-01-20 | 2.660 | 4,598,478 | +8,000 | 1.44% | 12,231,951 |
| 2017-01-20 | 2017-01-18 | 2.660 | 4,590,478 | -328,000 | 1.44% | 12,210,671 |
| 2017-01-19 | 2017-01-17 | 2.650 | 4,918,478 | -464,000 | 1.54% | 13,033,967 |
| 2017-01-18 | 2017-01-16 | 2.650 | 5,382,478 | +3,464,000 | 1.68% | 14,263,567 |
| 2017-01-17 | 2017-01-13 | 2.610 | 1,918,478 | +632,000 | 0.60% | 5,007,228 |
| 2017-01-11 | 2017-01-09 | 2.260 | 1,286,478 | +8,000 | 0.40% | 2,907,440 |
| 2017-01-06 | 2017-01-04 | 2.300 | 1,278,478 | -40,000 | 0.40% | 2,940,499 |
| 2017-01-05 | 2017-01-03 | 2.390 | 1,318,478 | +16,000 | 0.41% | 3,151,162 |
| 2017-01-04 | 2016-12-30 | 2.450 | 1,302,478 | +56,000 | 0.41% | 3,191,071 |
| 2016-12-28 | 2016-12-22 | 2.440 | 1,246,478 | -9,097 | 0.39% | 3,041,406 |
| 2016-12-23 | 2016-12-21 | 2.050 | 1,255,575 | -8,000 | 0.39% | 2,573,929 |
| 2016-12-22 | 2016-12-20 | 2.050 | 1,263,575 | +8,000 | 0.40% | 2,590,329 |
| 2016-12-21 | 2016-12-19 | 2.050 | 1,255,575 | -8,000 | 0.39% | 2,573,929 |
| 2016-12-20 | 2016-12-16 | 2.030 | 1,263,575 | +16,000 | 0.40% | 2,565,057 |
| 2016-12-19 | 2016-12-15 | 2.070 | 1,247,575 | -8,000 | 0.39% | 2,582,480 |
| 2016-12-16 | 2016-12-14 | 2.070 | 1,255,575 | -32,000 | 0.39% | 2,599,040 |
| 2016-12-15 | 2016-12-13 | 2.050 | 1,287,575 | +24,000 | 0.40% | 2,639,529 |
| 2016-12-14 | 2016-12-12 | 2.070 | 1,263,575 | -8,000 | 0.40% | 2,615,600 |
| 2016-12-13 | 2016-12-09 | 2.100 | 1,271,575 | -16,000 | 0.40% | 2,670,308 |
| 2016-12-12 | 2016-12-08 | 2.130 | 1,287,575 | -24,000 | 0.40% | 2,742,535 |
| 2016-12-08 | 2016-12-06 | 2.230 | 1,311,575 | -40,000 | 0.41% | 2,924,812 |
| 2016-12-07 | 2016-12-05 | 2.100 | 1,351,575 | +64,000 | 0.42% | 2,838,308 |
| 2016-12-06 | 2016-12-02 | 1.540 | 1,287,575 | +40,000 | 0.40% | 1,982,866 |
| 2016-11-30 | 2016-11-28 | 1.410 | 1,247,575 | +16,000 | 0.39% | 1,759,081 |
| 2016-11-29 | 2016-11-25 | 1.440 | 1,231,575 | +16,000 | 0.39% | 1,773,468 |
| 2016-11-21 | 2016-11-17 | 1.580 | 1,215,575 | -16,000 | 0.38% | 1,920,608 |
| 2016-11-18 | 2016-11-16 | 1.550 | 1,231,575 | -3,025 | 0.39% | 1,908,941 |
| 2016-11-14 | 2016-11-10 | 1.420 | 1,234,600 | +33,134 | 0.39% | 1,753,132 |
| 2016-11-01 | 2016-10-28 | 1.390 | 1,201,466 | +24,000 | 0.42% | 1,670,038 |
| 2016-10-26 | 2016-10-24 | 1.530 | 1,177,466 | +32,000 | 0.41% | 1,801,523 |
| 2016-10-25 | 2016-10-20 | 1.580 | 1,145,466 | +32,000 | 0.40% | 1,809,836 |
| 2016-10-14 | 2016-10-12 | 1.699 | 1,113,466 | +38,755 | 0.39% | 1,891,935 |
| 2016-10-13 | 2016-10-11 | 1.668 | 1,074,711 | +7,722 | 0.39% | 1,792,681 |
| 2016-10-07 | 2016-10-05 | 1.554 | 1,066,989 | +46,329 | 0.39% | 1,658,199 |
| 2016-09-28 | 2016-09-26 | 1.585 | 1,020,660 | +7,722 | 0.37% | 1,617,923 |
| 2016-09-27 | 2016-09-23 | 1.596 | 1,012,938 | -7,722 | 0.37% | 1,616,177 |
| 2016-07-19 | 2016-07-15 | 1.513 | 1,020,660 | -7,722 | 0.37% | 1,543,900 |
| 2016-05-25 | 2016-05-23 | 1.585 | 1,028,382 | +6,856 | 0.38% | 1,630,378 |
| 2016-04-28 | 2016-04-26 | 1.721 | 1,021,526 | -7,670 | 0.38% | 1,758,020 |
| 2016-04-11 | 2016-04-07 | 1.846 | 1,029,196 | -7,670 | 0.38% | 1,900,035 |
| 2016-04-07 | 2016-04-05 | 1.836 | 1,036,866 | +7,670 | 0.38% | 1,903,381 |
| 2016-03-22 | 2016-03-18 | 1.930 | 1,029,196 | -30,680 | 0.38% | 1,985,913 |
| 2016-03-17 | 2016-03-15 | 1.877 | 1,059,876 | +7,670 | 0.39% | 1,989,839 |
| 2016-03-09 | 2016-03-07 | 2.034 | 1,052,206 | -15,340 | 0.39% | 2,140,059 |
| 2016-03-08 | 2016-03-04 | 1.877 | 1,067,546 | +15,340 | 0.39% | 2,004,239 |
| 2016-03-04 | 2016-03-02 | 1.888 | 1,052,206 | +30,680 | 0.39% | 1,986,414 |
| 2016-02-29 | 2016-02-25 | 1.711 | 1,021,526 | -15,340 | 0.38% | 1,747,365 |
| 2016-02-17 | 2016-02-15 | 1.565 | 1,036,866 | -7,670 | 0.38% | 1,622,199 |
| 2016-02-16 | 2016-02-12 | 1.523 | 1,044,536 | +7,670 | 0.38% | 1,590,621 |
| 2016-02-11 | 2016-02-04 | 1.585 | 1,036,866 | -7,670 | 0.38% | 1,643,829 |
| 2016-02-03 | 2016-02-01 | 1.512 | 1,044,536 | +23,010 | 0.38% | 1,579,726 |
| 2016-01-19 | 2016-01-15 | 1.940 | 1,021,526 | -15,340 | 0.38% | 1,981,767 |
| 2016-01-15 | 2016-01-13 | 1.982 | 1,036,866 | -30,680 | 0.38% | 2,054,786 |
| 2016-01-12 | 2016-01-08 | 2.242 | 1,067,546 | +15,340 | 0.39% | 2,393,952 |
| 2016-01-11 | 2016-01-07 | 1.961 | 1,052,206 | -99,711 | 0.39% | 2,063,236 |
| 2016-01-07 | 2016-01-05 | 2.128 | 1,151,917 | -15,340 | 0.42% | 2,450,991 |
| 2016-01-06 | 2016-01-04 | 1.815 | 1,167,257 | -568,081 | 0.43% | 2,118,391 |
| 2015-12-22 | 2015-12-18 | 1.648 | 1,735,338 | -7,670 | 0.64% | 2,859,773 |
| 2015-12-17 | 2015-12-15 | 1.773 | 1,743,008 | -15,341 | 0.64% | 3,090,570 |
| 2015-12-16 | 2015-12-14 | 1.794 | 1,758,349 | -38,350 | 0.65% | 3,154,451 |
| 2015-12-11 | 2015-12-09 | 1.846 | 1,796,699 | -53,691 | 0.66% | 3,316,950 |
| 2015-12-10 | 2015-12-08 | 1.731 | 1,850,390 | -115,051 | 0.68% | 3,203,773 |
| 2015-12-08 | 2015-12-04 | 1.700 | 1,965,441 | +61,361 | 0.72% | 3,341,473 |
| 2015-12-07 | 2015-12-03 | 1.763 | 1,904,080 | -92,041 | 0.70% | 3,356,311 |
| 2015-12-04 | 2015-12-02 | 1.565 | 1,996,121 | +84,371 | 0.73% | 3,122,975 |
| 2015-12-03 | 2015-12-01 | 1.711 | 1,911,750 | -145,732 | 0.70% | 3,270,132 |
| 2015-12-02 | 2015-11-30 | 1.711 | 2,057,482 | -7,670 | 0.76% | 3,519,413 |
| 2015-12-01 | 2015-11-27 | 1.366 | 2,065,152 | -237,772 | 0.76% | 2,821,718 |
| 2015-11-30 | 2015-11-26 | 1.471 | 2,302,924 | -99,711 | 0.85% | 3,386,796 |
| 2015-11-25 | 2015-11-23 | 1.095 | 2,402,635 | -191,752 | 0.88% | 2,631,282 |
| 2015-11-20 | 2015-11-18 | 1.053 | 2,594,387 | -38,350 | 0.95% | 2,733,043 |
| 2015-11-11 | 2015-11-09 | 1.053 | 2,632,737 | -38,351 | 0.97% | 2,773,443 |
| 2015-10-30 | 2015-10-28 | 1.043 | 2,671,088 | -153,401 | 0.98% | 2,785,983 |
| 2015-10-28 | 2015-10-26 | 1.064 | 2,824,489 | -53,691 | 1.04% | 3,004,903 |
| 2015-10-09 | 2015-10-07 | 1.147 | 2,878,180 | -7,670 | 1.06% | 3,302,182 |
| 2015-10-07 | 2015-10-05 | 1.043 | 2,885,850 | -306,803 | 1.06% | 3,009,983 |
| 2015-10-06 | 2015-10-02 | 1.043 | 3,192,653 | -245,442 | 1.17% | 3,329,983 |
| 2015-10-02 | 2015-09-29 | 1.158 | 3,438,095 | +7,670 | 1.26% | 3,980,441 |
| 2015-09-30 | 2015-09-25 | 1.137 | 3,430,425 | -53,691 | 1.26% | 3,900,001 |
| 2015-09-29 | 2015-09-24 | 1.095 | 3,484,116 | -7,670 | 1.28% | 3,815,683 |
| 2015-09-24 | 2015-09-22 | 1.074 | 3,491,786 | +23,010 | 1.28% | 3,751,243 |
| 2015-09-23 | 2015-09-21 | 1.043 | 3,468,776 | -306,803 | 1.27% | 3,617,984 |
| 2015-09-16 | 2015-09-14 | 0.897 | 3,775,579 | -352,823 | 1.39% | 3,386,666 |
| 2015-09-04 | 2015-09-01 | 0.824 | 4,128,402 | +7,670 | 1.52% | 3,401,727 |
| 2015-08-26 | 2015-08-24 | 0.730 | 4,120,732 | -84,371 | 1.51% | 3,008,588 |
| 2015-08-21 | 2015-08-19 | 0.939 | 4,205,103 | -30,680 | 1.54% | 3,947,385 |
| 2015-07-27 | 2015-07-23 | 1.095 | 4,235,783 | -7,670 | 1.56% | 4,638,882 |
| 2015-07-24 | 2015-07-22 | 1.053 | 4,243,453 | +7,670 | 1.56% | 4,470,243 |
| 2015-07-17 | 2015-07-15 | 1.043 | 4,235,783 | +84,371 | 1.56% | 4,417,983 |
| 2015-07-16 | 2015-07-14 | 1.137 | 4,151,412 | -15,340 | 1.52% | 4,719,681 |
| 2015-07-15 | 2015-07-13 | 1.095 | 4,166,752 | +322,143 | 1.53% | 4,563,282 |
| 2015-07-14 | 2015-07-10 | 1.137 | 3,844,609 | +46,020 | 1.41% | 4,370,881 |
| 2015-07-13 | 2015-07-09 | 1.106 | 3,798,589 | -143,814 | 1.39% | 4,199,702 |
| 2015-07-10 | 2015-07-08 | 0.918 | 3,942,403 | -53,690 | 1.45% | 3,618,545 |
| 2015-07-09 | 2015-07-07 | 1.022 | 3,996,093 | -38,351 | 1.47% | 4,084,623 |
| 2015-07-08 | 2015-07-06 | 1.064 | 4,034,444 | -115,051 | 1.48% | 4,292,143 |
| 2015-07-07 | 2015-07-03 | 1.179 | 4,149,495 | +23,010 | 1.52% | 4,890,621 |
| 2015-07-06 | 2015-07-02 | 1.345 | 4,126,485 | -61,360 | 1.52% | 5,552,139 |
| 2015-07-03 | 2015-06-30 | 1.356 | 4,187,845 | +143,814 | 1.54% | 5,678,378 |
| 2015-06-30 | 2015-06-26 | 1.356 | 4,044,031 | +191,752 | 1.48% | 5,483,378 |
| 2015-06-29 | 2015-06-25 | 1.377 | 3,852,279 | +7,670 | 1.41% | 5,303,737 |
| 2015-06-25 | 2015-06-23 | 1.418 | 3,844,609 | +7,670 | 1.41% | 5,453,577 |
| 2015-06-19 | 2015-06-17 | 1.439 | 3,836,939 | -23,010 | 1.41% | 5,522,736 |
| 2015-06-17 | 2015-06-15 | 1.460 | 3,859,949 | -53,691 | 1.42% | 5,636,376 |
| 2015-06-08 | 2015-06-04 | 1.565 | 3,913,640 | -61,361 | 1.44% | 6,122,975 |
| 2015-06-05 | 2015-06-03 | 1.565 | 3,975,001 | +30,681 | 1.46% | 6,218,975 |
| 2015-06-02 | 2015-05-29 | 1.596 | 3,944,320 | +7,670 | 1.45% | 6,294,394 |
| 2015-06-01 | 2015-05-28 | 1.565 | 3,936,650 | +38,350 | 1.45% | 6,158,974 |
| 2015-05-29 | 2015-05-27 | 1.606 | 3,898,300 | -23,010 | 1.43% | 6,261,614 |
| 2015-05-28 | 2015-05-26 | 1.679 | 3,921,310 | +161,072 | 1.44% | 6,584,873 |
| 2015-05-27 | 2015-05-22 | 1.492 | 3,760,238 | +15,340 | 1.38% | 5,608,435 |
| 2015-05-26 | 2015-05-21 | 1.460 | 3,744,898 | -30,681 | 1.38% | 5,468,376 |
| 2015-05-22 | 2015-05-20 | 1.356 | 3,775,579 | +7,671 | 1.39% | 5,119,379 |
| 2015-05-19 | 2015-05-15 | 1.356 | 3,767,908 | +30,680 | 1.38% | 5,108,977 |
| 2015-05-13 | 2015-05-11 | 1.418 | 3,737,228 | -7,670 | 1.37% | 5,301,257 |
| 2015-05-11 | 2015-05-07 | 1.314 | 3,744,898 | -84,371 | 1.38% | 4,921,538 |
| 2015-05-06 | 2015-05-04 | 1.492 | 3,829,269 | +92,041 | 1.41% | 5,711,396 |
| 2015-05-04 | 2015-04-29 | 1.398 | 3,737,228 | -34,022 | 1.37% | 5,224,496 |
| 2015-04-30 | 2015-04-28 | 1.398 | 3,771,250 | -22,661 | 1.41% | 5,272,058 |
| 2015-04-27 | 2015-04-23 | 1.462 | 3,793,911 | +181,292 | 1.41% | 5,544,816 |
| 2015-04-24 | 2015-04-22 | 1.451 | 3,612,619 | +287,047 | 1.35% | 5,241,597 |
| 2015-04-22 | 2015-04-20 | 1.398 | 3,325,572 | +30,215 | 1.24% | 4,649,018 |
| 2015-04-21 | 2015-04-17 | 1.409 | 3,295,357 | -158,631 | 1.23% | 4,641,678 |
| 2015-04-16 | 2015-04-14 | 1.589 | 3,453,988 | +45,324 | 1.29% | 5,486,975 |
| 2015-04-15 | 2015-04-13 | 1.673 | 3,408,664 | +22,661 | 1.27% | 5,703,772 |
| 2015-04-14 | 2015-04-10 | 1.631 | 3,386,003 | +22,662 | 1.26% | 5,522,414 |
| 2015-04-13 | 2015-04-09 | 1.567 | 3,363,341 | +15,107 | 1.25% | 5,271,734 |
| 2015-04-10 | 2015-04-08 | 1.642 | 3,348,234 | +158,632 | 1.25% | 5,496,274 |
| 2015-04-09 | 2015-04-02 | 1.694 | 3,189,602 | -294,601 | 1.19% | 5,404,772 |
| 2015-04-08 | 2015-04-01 | 1.567 | 3,484,203 | -241,724 | 1.30% | 5,461,175 |
| 2015-04-02 | 2015-03-31 | 1.398 | 3,725,927 | +22,662 | 1.39% | 5,208,698 |
| 2015-04-01 | 2015-03-30 | 1.451 | 3,703,265 | +22,662 | 1.38% | 5,373,117 |
| 2015-03-31 | 2015-03-27 | 1.440 | 3,680,603 | -15,108 | 1.37% | 5,301,256 |
| 2015-03-30 | 2015-03-26 | 1.419 | 3,695,711 | -15,108 | 1.38% | 5,244,737 |
| 2015-03-27 | 2015-03-25 | 1.451 | 3,710,819 | +15,108 | 1.38% | 5,384,077 |
| 2015-03-26 | 2015-03-24 | 1.546 | 3,695,711 | -188,847 | 1.38% | 5,714,415 |
| 2015-03-24 | 2015-03-20 | 1.271 | 3,884,558 | -90,646 | 1.45% | 4,936,780 |
| 2015-03-20 | 2015-03-18 | 1.218 | 3,975,204 | +7,554 | 1.48% | 4,841,480 |
| 2015-03-19 | 2015-03-17 | 1.239 | 3,967,650 | -30,216 | 1.48% | 4,916,320 |
| 2015-03-18 | 2015-03-16 | 1.281 | 3,997,866 | -15,107 | 1.49% | 5,123,120 |
| 2015-03-16 | 2015-03-12 | 1.313 | 4,012,973 | -37,770 | 1.50% | 5,269,978 |
| 2015-03-12 | 2015-03-10 | 1.419 | 4,050,743 | +60,431 | 1.51% | 5,748,578 |
| 2015-03-09 | 2015-03-05 | 1.123 | 3,990,312 | +67,985 | 1.49% | 4,479,542 |
| 2015-03-05 | 2015-03-03 | 1.112 | 3,922,327 | -52,877 | 1.46% | 4,361,682 |
| 2015-03-04 | 2015-03-02 | 1.112 | 3,975,204 | +15,108 | 1.48% | 4,420,482 |
| 2015-03-02 | 2015-02-26 | 1.186 | 3,960,096 | +400,354 | 1.48% | 4,697,260 |
| 2015-02-24 | 2015-02-18 | 1.112 | 3,559,742 | +22,662 | 1.33% | 3,958,482 |
| 2015-02-23 | 2015-02-16 | 1.080 | 3,537,080 | -377,693 | 1.32% | 3,820,903 |
| 2015-02-17 | 2015-02-13 | 1.080 | 3,914,773 | +7,554 | 1.46% | 4,228,902 |
| 2015-02-12 | 2015-02-10 | 1.038 | 3,907,219 | -128,416 | 1.46% | 4,055,223 |
| 2015-02-11 | 2015-02-09 | 1.048 | 4,035,635 | -279,493 | 1.50% | 4,231,243 |
| 2015-02-10 | 2015-02-06 | 1.091 | 4,315,128 | +60,431 | 1.61% | 4,707,083 |
| 2015-02-03 | 2015-01-30 | 1.091 | 4,254,697 | +83,092 | 1.59% | 4,641,162 |
| 2015-01-29 | 2015-01-27 | 1.144 | 4,171,605 | +60,431 | 1.56% | 4,771,422 |
| 2015-01-26 | 2015-01-22 | 1.091 | 4,111,174 | +37,770 | 1.53% | 4,484,603 |
| 2015-01-23 | 2015-01-21 | 1.101 | 4,073,404 | -7,554 | 1.52% | 4,486,542 |
| 2015-01-22 | 2015-01-20 | 1.133 | 4,080,958 | +151,077 | 1.52% | 4,624,522 |
| 2015-01-21 | 2015-01-19 | 1.112 | 3,929,881 | +30,215 | 1.47% | 4,370,082 |
| 2015-01-20 | 2015-01-16 | 1.154 | 3,899,666 | +90,647 | 1.45% | 4,501,682 |
| 2015-01-16 | 2015-01-14 | 1.123 | 3,809,019 | +15,108 | 1.42% | 4,276,022 |
| 2015-01-15 | 2015-01-13 | 1.165 | 3,793,911 | +90,646 | 1.41% | 4,419,781 |
| 2015-01-14 | 2015-01-12 | 1.165 | 3,703,265 | +52,877 | 1.38% | 4,314,181 |
| 2015-01-13 | 2015-01-09 | 1.197 | 3,650,388 | +45,323 | 1.36% | 4,368,561 |
| 2015-01-02 | 2014-12-29 | 1.101 | 3,605,065 | +15,108 | 1.34% | 3,970,702 |
| 2014-12-16 | 2014-12-12 | 0.964 | 3,589,957 | +52,877 | 1.34% | 3,459,804 |
| 2014-12-12 | 2014-12-10 | 0.953 | 3,537,080 | +37,769 | 1.32% | 3,371,385 |
| 2014-12-02 | 2014-11-28 | 1.144 | 3,499,311 | +30,216 | 1.30% | 4,002,462 |
| 2014-11-19 | 2014-11-17 | 1.112 | 3,469,095 | -37,770 | 1.29% | 3,857,682 |
| 2014-11-18 | 2014-11-14 | 1.133 | 3,506,865 | -15,107 | 1.31% | 3,973,962 |
| 2014-11-17 | 2014-11-13 | 1.144 | 3,521,972 | -7,554 | 1.31% | 4,028,381 |
| 2014-10-31 | 2014-10-29 | 1.303 | 3,529,526 | +22,661 | 1.32% | 4,597,719 |
| 2014-10-08 | 2014-10-06 | 1.334 | 3,506,865 | -7,554 | 1.31% | 4,679,619 |
| 2014-10-06 | 2014-09-30 | 1.324 | 3,514,419 | +15,108 | 1.31% | 4,652,479 |
| 2014-09-29 | 2014-09-25 | 1.345 | 3,499,311 | -15,108 | 1.30% | 4,706,599 |
| 2014-09-23 | 2014-09-19 | 1.356 | 3,514,419 | -45,323 | 1.31% | 4,764,139 |
| 2014-09-02 | 2014-08-29 | 1.366 | 3,559,742 | +75,539 | 1.33% | 4,863,278 |
| 2014-08-20 | 2014-08-18 | 1.493 | 3,484,203 | -7,554 | 1.30% | 5,202,876 |
| 2014-08-19 | 2014-08-15 | 1.409 | 3,491,757 | +7,554 | 1.30% | 4,918,317 |
| 2014-08-15 | 2014-08-13 | 1.472 | 3,484,203 | +128,416 | 1.30% | 5,129,076 |
| 2014-08-14 | 2014-08-12 | 1.620 | 3,355,787 | +7,553 | 1.25% | 5,437,593 |
| 2014-08-13 | 2014-08-11 | 1.642 | 3,348,234 | -15,107 | 1.25% | 5,496,274 |
| 2014-08-07 | 2014-08-05 | 1.546 | 3,363,341 | +30,215 | 1.25% | 5,200,495 |
| 2014-08-05 | 2014-08-01 | 1.419 | 3,333,126 | -45,323 | 1.24% | 4,730,177 |
| 2014-08-04 | 2014-07-31 | 1.451 | 3,378,449 | +15,108 | 1.26% | 4,901,837 |
| 2014-08-01 | 2014-07-30 | 1.409 | 3,363,341 | +30,215 | 1.25% | 4,737,437 |
| 2014-07-31 | 2014-07-29 | 1.493 | 3,333,126 | +30,216 | 1.24% | 4,977,276 |
| 2014-07-30 | 2014-07-28 | 1.483 | 3,302,910 | +370,139 | 1.23% | 4,897,176 |
| 2014-07-29 | 2014-07-25 | 1.483 | 2,932,771 | +143,523 | 1.09% | 4,348,376 |
| 2014-07-28 | 2014-07-24 | 1.504 | 2,789,248 | -7,554 | 1.04% | 4,194,656 |
| 2014-07-25 | 2014-07-23 | 1.504 | 2,796,802 | +7,554 | 1.04% | 4,206,017 |
| 2014-07-24 | 2014-07-22 | 1.504 | 2,789,248 | +45,323 | 1.04% | 4,194,656 |
| 2014-07-23 | 2014-07-21 | 1.462 | 2,743,925 | +302,155 | 1.02% | 4,010,257 |
| 2014-07-15 | 2014-07-11 | 1.589 | 2,441,770 | -105,754 | 0.91% | 3,878,974 |
| 2014-07-14 | 2014-07-10 | 1.536 | 2,547,524 | +22,661 | 0.95% | 3,912,075 |
| 2014-07-11 | 2014-07-09 | 1.387 | 2,524,863 | -37,769 | 0.94% | 3,502,918 |
| 2014-07-08 | 2014-07-04 | 1.356 | 2,562,632 | +7,554 | 0.96% | 3,473,898 |
| 2014-07-07 | 2014-07-03 | 1.356 | 2,555,078 | +45,323 | 0.95% | 3,463,658 |
| 2014-07-04 | 2014-07-02 | 1.377 | 2,509,755 | -75,538 | 0.94% | 3,455,378 |
| 2014-07-03 | 2014-06-30 | 1.271 | 2,585,293 | +52,877 | 0.96% | 3,285,579 |
| 2014-07-02 | 2014-06-27 | 1.281 | 2,532,416 | -37,770 | 0.94% | 3,245,199 |
| 2014-06-24 | 2014-06-20 | 1.260 | 2,570,186 | -7,554 | 0.96% | 3,239,160 |
| 2014-06-19 | 2014-06-17 | 1.260 | 2,577,740 | +7,554 | 0.96% | 3,248,680 |
| 2014-06-16 | 2014-06-12 | 1.303 | 2,570,186 | +7,554 | 0.96% | 3,348,039 |
| 2014-06-13 | 2014-06-11 | 1.324 | 2,562,632 | -15,108 | 0.96% | 3,392,479 |
| 2014-06-11 | 2014-06-09 | 1.345 | 2,577,740 | -188,846 | 0.96% | 3,467,079 |
| 2014-06-05 | 2014-06-03 | 1.387 | 2,766,586 | +468,339 | 1.03% | 3,838,278 |
| 2014-06-04 | 2014-05-30 | 1.356 | 2,298,247 | +52,877 | 0.86% | 3,115,499 |
| 2014-05-30 | 2014-05-28 | 1.419 | 2,245,370 | -15,107 | 0.84% | 3,186,498 |
| 2014-05-29 | 2014-05-27 | 1.324 | 2,260,477 | +15,107 | 0.84% | 2,992,478 |
| 2014-05-27 | 2014-05-23 | 1.462 | 2,245,370 | -30,215 | 0.84% | 3,282,327 |
| 2014-05-26 | 2014-05-22 | 1.279 | 2,275,585 | +40,907 | 0.85% | 2,910,684 |
| 2014-05-15 | 2014-05-13 | 1.129 | 2,234,678 | -7,443 | 0.85% | 2,522,082 |
| 2014-05-13 | 2014-05-09 | 0.989 | 2,242,121 | -7,442 | 0.85% | 2,217,185 |
| 2014-05-07 | 2014-05-02 | 1.182 | 2,249,563 | +29,771 | 0.85% | 2,659,781 |
| 2014-04-25 | 2014-04-23 | 1.365 | 2,219,792 | +22,328 | 0.84% | 3,030,198 |
| 2014-04-15 | 2014-04-11 | 1.344 | 2,197,464 | +14,886 | 0.83% | 2,952,479 |
| 2014-04-11 | 2014-04-09 | 1.440 | 2,182,578 | -7,443 | 0.83% | 3,143,617 |
| 2014-04-10 | 2014-04-08 | 1.365 | 2,190,021 | +7,443 | 0.83% | 2,989,558 |
| 2014-04-04 | 2014-04-02 | 1.483 | 2,182,578 | +22,328 | 0.83% | 3,237,456 |
| 2014-03-31 | 2014-03-27 | 1.247 | 2,160,250 | +52,099 | 0.82% | 2,693,500 |
| 2014-03-28 | 2014-03-26 | 1.419 | 2,108,151 | -7,442 | 0.80% | 2,991,098 |
| 2014-03-26 | 2014-03-24 | 1.602 | 2,115,593 | +7,442 | 0.80% | 3,388,234 |
| 2014-03-20 | 2014-03-18 | 1.817 | 2,108,151 | -7,442 | 0.80% | 3,829,512 |
| 2014-03-17 | 2014-03-13 | 1.935 | 2,115,593 | +7,442 | 0.80% | 4,093,169 |
| 2014-03-12 | 2014-03-10 | 2.117 | 2,108,151 | +7,443 | 0.80% | 4,463,987 |
| 2014-03-11 | 2014-03-07 | 2.096 | 2,100,708 | -7,443 | 0.79% | 4,403,067 |
| 2014-03-05 | 2014-03-03 | 1.903 | 2,108,151 | -7,442 | 0.80% | 4,010,791 |
| 2014-03-04 | 2014-02-28 | 1.817 | 2,115,593 | +7,442 | 0.80% | 3,843,031 |
| 2014-02-28 | 2014-02-26 | 1.935 | 2,108,151 | +7,443 | 0.80% | 4,078,770 |
| 2014-02-24 | 2014-02-20 | 2.096 | 2,100,708 | +14,886 | 0.79% | 4,403,067 |
| 2014-02-17 | 2014-02-13 | 2.031 | 2,085,822 | +7,443 | 0.79% | 4,237,347 |
| 2014-02-14 | 2014-02-12 | 2.214 | 2,078,379 | -7,443 | 0.79% | 4,602,004 |
| 2014-02-13 | 2014-02-11 | 2.268 | 2,085,822 | +14,885 | 0.79% | 4,730,584 |
| 2014-02-12 | 2014-02-10 | 2.343 | 2,070,937 | -93,034 | 0.78% | 4,852,644 |
| 2014-02-11 | 2014-02-07 | 2.332 | 2,163,971 | -52,100 | 0.82% | 5,047,382 |
| 2014-02-10 | 2014-02-06 | 2.074 | 2,216,071 | -7,443 | 0.84% | 4,597,228 |
| 2014-02-07 | 2014-02-05 | 2.182 | 2,223,514 | +14,886 | 0.84% | 4,851,666 |
| 2014-02-06 | 2014-02-04 | 2.053 | 2,208,628 | -59,542 | 0.84% | 4,534,307 |
| 2014-01-29 | 2014-01-27 | 1.430 | 2,268,170 | -29,771 | 0.86% | 3,242,517 |
| 2014-01-27 | 2014-01-23 | 1.645 | 2,297,941 | -454,010 | 0.87% | 3,779,073 |
| 2014-01-22 | 2014-01-20 | 1.591 | 2,751,951 | +59,542 | 1.04% | 4,377,815 |
| 2014-01-17 | 2014-01-15 | 1.602 | 2,692,409 | +253,055 | 1.02% | 4,312,035 |
| 2014-01-15 | 2014-01-13 | 1.526 | 2,439,354 | -7,443 | 0.92% | 3,723,216 |
| 2014-01-14 | 2014-01-10 | 1.225 | 2,446,797 | -74,428 | 0.93% | 2,998,181 |
| 2014-01-03 | 2013-12-31 | 0.828 | 2,521,225 | +44,657 | 0.95% | 2,086,687 |
| 2013-12-30 | 2013-12-24 | 0.763 | 2,476,568 | +22,328 | 0.94% | 1,890,008 |
| 2013-12-18 | 2013-12-16 | 0.828 | 2,454,240 | -7,442 | 0.93% | 2,031,247 |
| 2013-12-13 | 2013-12-11 | 0.709 | 2,461,682 | -29,772 | 0.93% | 1,746,348 |
| 2013-12-12 | 2013-12-10 | 0.699 | 2,491,454 | +7,443 | 0.94% | 1,740,689 |
| 2013-09-09 | 2013-09-05 | 0.742 | 2,484,011 | +89,314 | 0.94% | 1,842,288 |
| 2013-05-23 | 2013-05-21 | 0.715 | 2,394,697 | +55,262 | 0.91% | 1,712,610 |
| 2013-04-03 | 2013-03-28 | 0.770 | 2,339,435 | -21,813 | 0.91% | 1,801,788 |
| 2013-01-09 | 2013-01-07 | 0.550 | 2,361,248 | +72,710 | 0.91% | 1,298,991 |
| 2012-12-04 | 2012-11-30 | 0.550 | 2,288,538 | +14,542 | 0.89% | 1,258,991 |
| 2012-10-18 | 2012-10-16 | 0.550 | 2,273,996 | +545,796 | 0.88% | 1,250,991 |
| 2012-09-06 | 2012-09-04 | 0.495 | 1,728,200 | +167,234 | 0.67% | 855,660 |
| 2012-09-04 | 2012-08-31 | 0.490 | 1,560,966 | +43,626 | 0.61% | 764,272 |
| 2012-08-28 | 2012-08-24 | 0.451 | 1,517,340 | +29,084 | 0.59% | 684,481 |
| 2012-08-23 | 2012-08-21 | 0.451 | 1,488,256 | +36,355 | 0.58% | 671,361 |
| 2012-08-20 | 2012-08-16 | 0.457 | 1,451,901 | +7,271 | 0.56% | 662,948 |
| 2012-08-15 | 2012-08-13 | 0.512 | 1,444,630 | +36,355 | 0.56% | 739,102 |
| 2012-08-14 | 2012-08-10 | 0.528 | 1,408,275 | +14,542 | 0.55% | 743,744 |
| 2012-08-02 | 2012-07-31 | 0.413 | 1,393,733 | -58,168 | 0.54% | 575,050 |
| 2012-05-14 | 2012-05-10 | 0.407 | 1,451,901 | +159,963 | 0.56% | 591,062 |
| 2011-09-21 | 2011-09-19 | 0.341 | 1,291,938 | -225,402 | 0.50% | 440,654 |
| 2011-09-20 | 2011-09-16 | 0.347 | 1,517,340 | -232,673 | 0.59% | 525,882 |
| 2011-06-03 | 2011-06-01 | 0.380 | 1,750,013 | -5,656,853 | 0.68% | 664,286 |
| 2011-04-04 | 2011-03-31 | 0.424 | 7,406,866 | -123,608 | 2.88% | 3,137,544 |
| 2011-04-01 | 2011-03-30 | 0.407 | 7,530,474 | -225,401 | 2.93% | 3,065,623 |
| 2011-01-21 | 2011-01-19 | 0.429 | 7,755,875 | -363,551 | 3.01% | 3,328,052 |
| 2010-11-19 | 2010-11-17 | 0.407 | 8,119,426 | +363,551 | 3.15% | 3,305,382 |
| 2010-11-18 | 2010-11-16 | 0.413 | 7,755,875 | +821,625 | 3.01% | 3,200,050 |
| 2010-11-05 | 2010-11-03 | 0.446 | 6,934,250 | +94,523 | 2.69% | 3,089,934 |
| 2010-10-05 | 2010-09-30 | 0.490 | 6,839,727 | -113,609 | 2.66% | 3,348,833 |
| 2010-10-04 | 2010-09-29 | 0.490 | 6,953,336 | +113,609 | 2.70% | 3,404,457 |
| 2010-08-19 | 2010-08-17 | 0.440 | 6,839,727 | +123,608 | 2.66% | 3,010,187 |
| 2010-06-10 | 2010-06-08 | 0.523 | 6,716,119 | -45,444 | 2.61% | 3,509,996 |
| 2010-05-31 | 2010-05-27 | 0.506 | 6,761,563 | -14,542 | 2.63% | 3,422,154 |
| 2010-04-29 | 2010-04-27 | 0.716 | 6,776,105 | +116,464 | 2.64% | 4,854,942 |
| 2010-04-14 | 2010-04-12 | 0.750 | 6,659,641 | +7,146 | 2.64% | 4,995,162 |
| 2010-04-12 | 2010-04-08 | 0.605 | 6,652,495 | +7,146 | 2.64% | 4,021,632 |
| 2010-03-26 | 2010-03-24 | 0.532 | 6,645,349 | +28,584 | 2.63% | 3,533,746 |
| 2010-03-24 | 2010-03-22 | 0.549 | 6,616,765 | -35,730 | 2.62% | 3,629,659 |
| 2010-03-22 | 2010-03-18 | 0.481 | 6,652,495 | +35,730 | 2.64% | 3,202,410 |
| 2010-03-08 | 2010-03-04 | 0.425 | 6,616,765 | -57,168 | 2.62% | 2,814,837 |
| 2010-01-06 | 2010-01-04 | 0.381 | 6,673,933 | -750,335 | 2.64% | 2,540,298 |
| 2009-12-14 | 2009-12-10 | 0.375 | 7,424,268 | -142,921 | 2.95% | 2,784,341 |
| 2009-11-10 | 2009-11-06 | 0.448 | 7,567,189 | -214,382 | 3.01% | 3,388,586 |
| 2009-08-11 | 2009-08-07 | 0.308 | 7,781,571 | -228,673 | 3.09% | 2,395,653 |
| 2009-07-10 | 2009-07-08 | 0.358 | 8,010,244 | -89,326 | 3.18% | 2,869,589 |
| 2009-07-02 | 2009-06-29 | 0.341 | 8,099,570 | -89,326 | 3.22% | 2,765,577 |
| 2009-05-04 | 2009-04-29 | 0.282 | 8,188,896 | -85,752 | 3.25% | 2,310,202 |
| 2009-04-29 | 2009-04-27 | 0.300 | 8,274,648 | +254,604 | 3.29% | 2,484,961 |
| 2009-04-24 | 2009-04-22 | 0.289 | 8,020,044 | -76,187 | 3.29% | 2,315,867 |
| 2008-08-12 | 2008-08-08 | 0.410 | 8,096,231 | -76,188 | 3.32% | 3,319,770 |
| 2008-07-04 | 2008-07-02 | 0.422 | 8,172,419 | -187,007 | 3.35% | 3,445,405 |
| 2008-04-18 | 2008-04-16 | 0.397 | 8,359,426 | +96,921 | 3.43% | 3,321,367 |
| 2008-01-23 | 2008-01-21 | 0.316 | 8,262,505 | +7,838,518 | 3.43% | 2,606,976 |
| 2007-10-29 | 2007-10-25 | 0.409 | 423,987 | -54,767 | 0.18% | 173,413 |
| 2007-09-20 | 2007-09-18 | 0.421 | 478,754 | -13,691 | 0.20% | 201,408 |
| 2007-09-04 | 2007-08-31 | 0.351 | 492,445 | +13,691 | 0.20% | 172,640 |
| 2007-08-29 | 2007-08-27 | 0.374 | 478,754 | -47,921 | 0.20% | 179,029 |
| 2007-08-27 | 2007-08-23 | 0.304 | 526,675 | +54,767 | 0.22% | 160,021 |
| 2007-07-06 | 2007-07-04 | 0.345 | 471,908 | -34,229 | 0.20% | 162,683 |
| 2007-06-26 | 2007-06-22 | 0.356 | 506,137 | 0.21% | 180,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy