History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 11,144,000 | +0 | 3.49% | 6,686,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,144,000 | +0 | 3.49% | 6,797,840 |
| 2025-10-10 | 2025-10-08 | 0.650 | 11,144,000 | +0 | 3.49% | 7,243,600 |
| 2025-10-09 | 2025-10-06 | 0.670 | 11,144,000 | +1,000 | 3.49% | 7,466,480 |
| 2025-09-30 | 2025-09-26 | 0.570 | 11,143,000 | +3,000 | 3.49% | 6,351,510 |
| 2025-09-25 | 2025-09-23 | 0.520 | 11,140,000 | +1,000 | 3.49% | 5,792,800 |
| 2025-09-24 | 2025-09-22 | 0.540 | 11,139,000 | +5,000 | 3.49% | 6,015,060 |
| 2025-09-23 | 2025-09-19 | 0.570 | 11,134,000 | +92,000 | 3.48% | 6,346,380 |
| 2025-09-22 | 2025-09-18 | 0.570 | 11,042,000 | +2,000 | 3.46% | 6,293,940 |
| 2025-09-18 | 2025-09-16 | 0.580 | 11,040,000 | -100,000 | 3.45% | 6,403,200 |
| 2025-09-17 | 2025-09-15 | 0.570 | 11,140,000 | +63,000 | 3.49% | 6,349,800 |
| 2025-09-16 | 2025-09-12 | 0.540 | 11,077,000 | +56,000 | 3.47% | 5,981,580 |
| 2025-09-12 | 2025-09-10 | 0.560 | 11,021,000 | +62,000 | 3.45% | 6,171,760 |
| 2025-09-10 | 2025-09-08 | 0.610 | 10,959,000 | +152,000 | 3.43% | 6,684,990 |
| 2025-09-09 | 2025-09-05 | 0.590 | 10,807,000 | +150,000 | 3.38% | 6,376,130 |
| 2025-09-08 | 2025-09-04 | 0.570 | 10,657,000 | +121,000 | 3.33% | 6,074,490 |
| 2025-09-04 | 2025-09-02 | 0.570 | 10,536,000 | +36,000 | 3.30% | 6,005,520 |
| 2025-09-03 | 2025-09-01 | 0.580 | 10,500,000 | +201,000 | 3.29% | 6,090,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 10,299,000 | +201,000 | 3.22% | 6,282,390 |
| 2025-09-01 | 2025-08-28 | 0.610 | 10,098,000 | +28,000 | 3.16% | 6,159,780 |
| 2025-08-29 | 2025-08-27 | 0.590 | 10,070,000 | +101,000 | 3.15% | 5,941,300 |
| 2025-08-25 | 2025-08-21 | 0.590 | 9,969,000 | +58,000 | 3.12% | 5,881,710 |
| 2025-08-22 | 2025-08-20 | 0.600 | 9,911,000 | +105,000 | 3.10% | 5,946,600 |
| 2025-08-21 | 2025-08-19 | 0.590 | 9,806,000 | +1,000 | 3.07% | 5,785,540 |
| 2025-08-20 | 2025-08-18 | 0.590 | 9,805,000 | +1,000 | 3.07% | 5,784,950 |
| 2025-08-19 | 2025-08-15 | 0.540 | 9,804,000 | +100,000 | 3.07% | 5,294,160 |
| 2025-08-15 | 2025-08-13 | 0.560 | 9,704,000 | +61,000 | 3.04% | 5,434,240 |
| 2025-08-14 | 2025-08-12 | 0.570 | 9,643,000 | +51,000 | 3.02% | 5,496,510 |
| 2025-08-08 | 2025-08-06 | 0.600 | 9,592,000 | +37,000 | 3.00% | 5,755,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 9,555,000 | +36,000 | 2.99% | 5,733,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 9,519,000 | +73,000 | 2.98% | 5,616,210 |
| 2025-08-05 | 2025-08-01 | 0.630 | 9,446,000 | +124,000 | 2.96% | 5,950,980 |
| 2025-08-04 | 2025-07-31 | 0.590 | 9,322,000 | +51,000 | 2.92% | 5,499,980 |
| 2025-08-01 | 2025-07-30 | 0.620 | 9,271,000 | +110,000 | 2.90% | 5,748,020 |
| 2025-07-30 | 2025-07-28 | 0.630 | 9,161,000 | +128,000 | 2.87% | 5,771,430 |
| 2025-07-29 | 2025-07-25 | 0.570 | 9,033,000 | +138,000 | 2.83% | 5,148,810 |
| 2025-07-28 | 2025-07-24 | 0.590 | 8,895,000 | +1,000 | 2.78% | 5,248,050 |
| 2025-07-24 | 2025-07-22 | 0.590 | 8,894,000 | +250,000 | 2.78% | 5,247,460 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,644,000 | +330,000 | 2.70% | 4,927,080 |
| 2025-07-22 | 2025-07-18 | 0.580 | 8,314,000 | +231,000 | 2.60% | 4,822,120 |
| 2025-07-21 | 2025-07-17 | 0.550 | 8,083,000 | +281,000 | 2.53% | 4,445,650 |
| 2025-07-18 | 2025-07-16 | 0.520 | 7,802,000 | +471,000 | 2.44% | 4,057,040 |
| 2025-07-17 | 2025-07-15 | 0.530 | 7,331,000 | +288,000 | 2.29% | 3,885,430 |
| 2025-07-16 | 2025-07-14 | 0.550 | 7,043,000 | +580,000 | 2.20% | 3,873,650 |
| 2025-07-15 | 2025-07-11 | 0.580 | 6,463,000 | +527,000 | 2.02% | 3,748,540 |
| 2025-07-10 | 2025-07-08 | 0.550 | 5,936,000 | +372,000 | 1.86% | 3,264,800 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5,564,000 | +276,000 | 1.74% | 3,171,480 |
| 2025-07-02 | 2025-06-27 | 0.620 | 5,288,000 | +5,000 | 1.65% | 3,278,560 |
| 2025-06-12 | 2025-06-10 | 0.495 | 5,283,000 | +1,000 | 1.65% | 2,615,085 |
| 2025-06-03 | 2025-05-30 | 0.630 | 5,282,000 | +9,000 | 1.65% | 3,327,660 |
| 2025-06-02 | 2025-05-29 | 0.610 | 5,273,000 | +13,000 | 1.65% | 3,216,530 |
| 2025-05-29 | 2025-05-27 | 0.600 | 5,260,000 | +20,000 | 1.65% | 3,156,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,240,000 | +3,000 | 1.64% | 3,144,000 |
| 2025-05-21 | 2025-05-19 | 0.580 | 5,237,000 | +3,000 | 1.64% | 3,037,460 |
| 2025-05-19 | 2025-05-15 | 0.580 | 5,234,000 | +1,000 | 1.64% | 3,035,720 |
| 2025-05-13 | 2025-05-09 | 0.550 | 5,233,000 | +1,000 | 1.64% | 2,878,150 |
| 2025-05-12 | 2025-05-08 | 0.520 | 5,232,000 | +1,000 | 1.64% | 2,720,640 |
| 2025-05-06 | 2025-04-30 | 0.520 | 5,231,000 | +1,000 | 1.64% | 2,720,120 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5,230,000 | +16,000 | 1.64% | 2,615,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 5,214,000 | +2,000 | 1.63% | 2,346,300 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,212,000 | -20,000 | 1.63% | 1,824,200 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,232,000 | +235,000 | 1.64% | 2,563,680 |
| 2024-10-10 | 2024-10-08 | 0.495 | 4,997,000 | +71,000 | 1.56% | 2,473,515 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,926,000 | +100,000 | 1.54% | 2,463,000 |
| 2024-10-04 | 2024-10-02 | 0.445 | 4,826,000 | +117,000 | 1.51% | 2,147,570 |
| 2024-09-12 | 2024-09-10 | 0.445 | 4,709,000 | +1,000 | 1.47% | 2,095,505 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,708,000 | +1,000 | 1.47% | 2,824,800 |
| 2024-06-26 | 2024-06-24 | 0.600 | 4,707,000 | +7,000 | 1.47% | 2,824,200 |
| 2024-06-14 | 2024-06-12 | 0.700 | 4,700,000 | +1,000 | 1.47% | 3,290,000 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,699,000 | +2,000 | 1.47% | 3,477,260 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,697,000 | +59,000 | 1.47% | 3,522,750 |
| 2024-05-10 | 2024-05-08 | 0.780 | 4,638,000 | +1,000 | 1.45% | 3,617,640 |
| 2024-05-09 | 2024-05-07 | 0.730 | 4,637,000 | -22,000 | 1.45% | 3,385,010 |
| 2024-04-08 | 2024-04-03 | 0.800 | 4,659,000 | +1,000 | 1.46% | 3,727,200 |
| 2024-04-05 | 2024-04-02 | 0.780 | 4,658,000 | +3,000 | 1.46% | 3,633,240 |
| 2024-04-03 | 2024-03-28 | 0.810 | 4,655,000 | +3,000 | 1.46% | 3,770,550 |
| 2024-04-02 | 2024-03-27 | 0.780 | 4,652,000 | +2,000 | 1.46% | 3,628,560 |
| 2024-03-28 | 2024-03-26 | 0.750 | 4,650,000 | +5,000 | 1.46% | 3,487,500 |
| 2024-03-27 | 2024-03-25 | 0.640 | 4,645,000 | +2,000 | 1.45% | 2,972,800 |
| 2024-03-26 | 2024-03-22 | 0.650 | 4,643,000 | +1,000 | 1.45% | 3,017,950 |
| 2024-03-25 | 2024-03-21 | 0.640 | 4,642,000 | +1,000 | 1.45% | 2,970,880 |
| 2024-03-22 | 2024-03-20 | 0.760 | 4,641,000 | +1,000 | 1.45% | 3,527,160 |
| 2024-03-15 | 2024-03-13 | 0.760 | 4,640,000 | +1,000 | 1.45% | 3,526,400 |
| 2024-03-12 | 2024-03-08 | 0.780 | 4,639,000 | +1,000 | 1.45% | 3,618,420 |
| 2024-03-11 | 2024-03-07 | 0.730 | 4,638,000 | +2,000 | 1.45% | 3,385,740 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,636,000 | +10,000 | 1.45% | 3,198,840 |
| 2024-02-29 | 2024-02-27 | 0.750 | 4,626,000 | -9,000 | 1.45% | 3,469,500 |
| 2024-02-28 | 2024-02-26 | 0.720 | 4,635,000 | +1,000 | 1.45% | 3,337,200 |
| 2024-02-27 | 2024-02-23 | 0.730 | 4,634,000 | +1,000 | 1.45% | 3,382,820 |
| 2024-02-26 | 2024-02-22 | 0.750 | 4,633,000 | +74,000 | 1.45% | 3,474,750 |
| 2024-01-26 | 2024-01-24 | 0.610 | 4,559,000 | -1,000 | 1.43% | 2,780,990 |
| 2023-11-09 | 2023-11-07 | 0.860 | 4,560,000 | +2,000 | 1.43% | 3,921,600 |
| 2023-11-02 | 2023-10-31 | 0.870 | 4,558,000 | +4,000 | 1.43% | 3,965,460 |
| 2023-10-30 | 2023-10-26 | 0.890 | 4,554,000 | +5,000 | 1.43% | 4,053,060 |
| 2023-10-27 | 2023-10-25 | 0.890 | 4,549,000 | +5,000 | 1.42% | 4,048,610 |
| 2023-10-26 | 2023-10-24 | 0.870 | 4,544,000 | +20,000 | 1.42% | 3,953,280 |
| 2023-10-20 | 2023-10-18 | 0.900 | 4,524,000 | +10,000 | 1.42% | 4,071,600 |
| 2023-10-18 | 2023-10-16 | 0.920 | 4,514,000 | +30,000 | 1.41% | 4,152,880 |
| 2023-10-17 | 2023-10-13 | 0.850 | 4,484,000 | +7,000 | 1.40% | 3,811,400 |
| 2023-10-16 | 2023-10-12 | 0.850 | 4,477,000 | +20,000 | 1.40% | 3,805,450 |
| 2023-10-10 | 2023-10-06 | 0.850 | 4,457,000 | +1,000 | 1.39% | 3,788,450 |
| 2023-10-09 | 2023-10-05 | 0.850 | 4,456,000 | +2,000 | 1.39% | 3,787,600 |
| 2023-08-22 | 2023-08-18 | 0.610 | 4,454,000 | +32,000 | 1.39% | 2,716,940 |
| 2023-08-18 | 2023-08-16 | 0.600 | 4,422,000 | +1,000 | 1.38% | 2,653,200 |
| 2023-08-07 | 2023-08-03 | 0.660 | 4,421,000 | +1,000 | 1.38% | 2,917,860 |
| 2023-07-05 | 2023-07-03 | 0.830 | 4,420,000 | +1,000 | 1.38% | 3,668,600 |
| 2023-07-03 | 2023-06-29 | 0.740 | 4,419,000 | +1,000 | 1.38% | 3,270,060 |
| 2023-06-30 | 2023-06-28 | 0.880 | 4,418,000 | +1,000 | 1.38% | 3,887,840 |
| 2023-06-26 | 2023-06-21 | 0.760 | 4,417,000 | -1,000 | 1.38% | 3,356,920 |
| 2023-06-23 | 2023-06-20 | 0.900 | 4,418,000 | +1,000 | 1.38% | 3,976,200 |
| 2023-06-21 | 2023-06-19 | 0.740 | 4,417,000 | +2,000 | 1.38% | 3,268,580 |
| 2023-06-20 | 2023-06-16 | 0.780 | 4,415,000 | +1,000 | 1.38% | 3,443,700 |
| 2023-06-13 | 2023-06-09 | 0.850 | 4,414,000 | +1,000 | 1.38% | 3,751,900 |
| 2023-06-12 | 2023-06-08 | 0.840 | 4,413,000 | +1,000 | 1.38% | 3,706,920 |
| 2023-06-02 | 2023-05-31 | 0.800 | 4,412,000 | +1,000 | 1.38% | 3,529,600 |
| 2023-05-24 | 2023-05-22 | 0.850 | 4,411,000 | +3,000 | 1.38% | 3,749,350 |
| 2023-04-11 | 2023-04-04 | 0.910 | 4,408,000 | +50,000 | 1.38% | 4,011,280 |
| 2023-04-06 | 2023-04-03 | 0.940 | 4,358,000 | +51,000 | 1.36% | 4,096,520 |
| 2023-04-04 | 2023-03-31 | 0.940 | 4,307,000 | +120,000 | 1.35% | 4,048,580 |
| 2023-03-30 | 2023-03-28 | 0.990 | 4,187,000 | +6,000 | 1.31% | 4,145,130 |
| 2023-03-14 | 2023-03-10 | 1.090 | 4,181,000 | +2,000 | 1.31% | 4,557,290 |
| 2023-03-13 | 2023-03-09 | 0.970 | 4,179,000 | +1,000 | 1.31% | 4,053,630 |
| 2023-03-10 | 2023-03-08 | 0.930 | 4,178,000 | +28,000 | 1.31% | 3,885,540 |
| 2023-02-21 | 2023-02-17 | 1.060 | 4,150,000 | -28,000 | 1.30% | 4,399,000 |
| 2023-02-06 | 2023-02-02 | 1.220 | 4,178,000 | +5,000 | 1.31% | 5,097,160 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,173,000 | +10,000 | 1.31% | 4,882,410 |
| 2023-02-01 | 2023-01-30 | 1.130 | 4,163,000 | +1,000 | 1.30% | 4,704,190 |
| 2023-01-19 | 2023-01-17 | 1.180 | 4,162,000 | +2,000 | 1.30% | 4,911,160 |
| 2023-01-18 | 2023-01-16 | 1.160 | 4,160,000 | -30,000 | 1.30% | 4,825,600 |
| 2023-01-13 | 2023-01-11 | 1.250 | 4,190,000 | +1,000 | 1.31% | 5,237,500 |
| 2023-01-11 | 2023-01-09 | 1.160 | 4,189,000 | +21,000 | 1.31% | 4,859,240 |
| 2023-01-09 | 2023-01-05 | 1.250 | 4,168,000 | -130,000 | 1.30% | 5,210,000 |
| 2023-01-06 | 2023-01-04 | 1.220 | 4,298,000 | -75,000 | 1.34% | 5,243,560 |
| 2023-01-05 | 2023-01-03 | 1.190 | 4,373,000 | +2,000 | 1.37% | 5,203,870 |
| 2022-12-30 | 2022-12-28 | 1.260 | 4,371,000 | +1,000 | 1.37% | 5,507,460 |
| 2022-12-05 | 2022-12-01 | 1.240 | 4,370,000 | +1,000 | 1.37% | 5,418,800 |
| 2022-12-01 | 2022-11-29 | 1.120 | 4,369,000 | +1,000 | 1.37% | 4,893,280 |
| 2022-11-29 | 2022-11-25 | 1.230 | 4,368,000 | +1,000 | 1.37% | 5,372,640 |
| 2022-11-28 | 2022-11-24 | 1.210 | 4,367,000 | +1,000 | 1.37% | 5,284,070 |
| 2022-11-25 | 2022-11-23 | 1.250 | 4,366,000 | +2,000 | 1.37% | 5,457,500 |
| 2022-11-24 | 2022-11-22 | 1.190 | 4,364,000 | +1,000 | 1.37% | 5,193,160 |
| 2022-11-22 | 2022-11-18 | 1.330 | 4,363,000 | +22,000 | 1.37% | 5,802,790 |
| 2022-11-21 | 2022-11-17 | 1.300 | 4,341,000 | +60,000 | 1.36% | 5,643,300 |
| 2022-11-18 | 2022-11-16 | 1.250 | 4,281,000 | +38,000 | 1.34% | 5,351,250 |
| 2022-11-17 | 2022-11-15 | 1.250 | 4,243,000 | +85,000 | 1.33% | 5,303,750 |
| 2022-11-09 | 2022-11-07 | 1.200 | 4,158,000 | +6,000 | 1.30% | 4,989,600 |
| 2022-11-08 | 2022-11-04 | 1.250 | 4,152,000 | +22,000 | 1.30% | 5,190,000 |
| 2022-11-07 | 2022-11-03 | 1.240 | 4,130,000 | -22,000 | 1.29% | 5,121,200 |
| 2022-11-04 | 2022-11-02 | 1.260 | 4,152,000 | +6,000 | 1.30% | 5,231,520 |
| 2022-11-03 | 2022-11-01 | 1.250 | 4,146,000 | +150,000 | 1.30% | 5,182,500 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,996,000 | -100,000 | 1.25% | 4,755,240 |
| 2022-10-27 | 2022-10-25 | 1.290 | 4,096,000 | +51,000 | 1.28% | 5,283,840 |
| 2022-10-26 | 2022-10-24 | 1.300 | 4,045,000 | +6,000 | 1.27% | 5,258,500 |
| 2022-10-25 | 2022-10-21 | 1.480 | 4,039,000 | +32,000 | 1.26% | 5,977,720 |
| 2022-10-24 | 2022-10-20 | 1.490 | 4,007,000 | +15,000 | 1.25% | 5,970,430 |
| 2022-10-21 | 2022-10-19 | 1.480 | 3,992,000 | +59,000 | 1.25% | 5,908,160 |
| 2022-10-20 | 2022-10-18 | 1.510 | 3,933,000 | +55,000 | 1.23% | 5,938,830 |
| 2022-10-19 | 2022-10-17 | 1.500 | 3,878,000 | +45,000 | 1.21% | 5,817,000 |
| 2022-10-18 | 2022-10-14 | 1.530 | 3,833,000 | +100,000 | 1.20% | 5,864,490 |
| 2022-10-17 | 2022-10-13 | 1.500 | 3,733,000 | +136,000 | 1.17% | 5,599,500 |
| 2022-10-14 | 2022-10-12 | 1.560 | 3,597,000 | +93,000 | 1.13% | 5,611,320 |
| 2022-10-13 | 2022-10-11 | 1.550 | 3,504,000 | -28,000 | 1.10% | 5,431,200 |
| 2022-10-12 | 2022-10-10 | 1.560 | 3,532,000 | -210,000 | 1.11% | 5,509,920 |
| 2022-10-11 | 2022-10-07 | 1.550 | 3,742,000 | +46,000 | 1.17% | 5,800,100 |
| 2022-10-10 | 2022-10-06 | 1.550 | 3,696,000 | +263,000 | 1.16% | 5,728,800 |
| 2022-10-07 | 2022-10-05 | 1.560 | 3,433,000 | -333,000 | 1.07% | 5,355,480 |
| 2022-10-05 | 2022-09-30 | 1.590 | 3,766,000 | +96,000 | 1.18% | 5,987,940 |
| 2022-10-03 | 2022-09-29 | 1.570 | 3,670,000 | +167,000 | 1.15% | 5,761,900 |
| 2022-09-30 | 2022-09-28 | 1.620 | 3,503,000 | +366,000 | 1.10% | 5,674,860 |
| 2022-09-29 | 2022-09-27 | 1.610 | 3,137,000 | -73,000 | 0.98% | 5,050,570 |
| 2022-09-28 | 2022-09-26 | 1.620 | 3,210,000 | +323,000 | 1.00% | 5,200,200 |
| 2022-09-27 | 2022-09-23 | 1.600 | 2,887,000 | -151,000 | 0.90% | 4,619,200 |
| 2022-09-26 | 2022-09-22 | 1.600 | 3,038,000 | -338,000 | 0.95% | 4,860,800 |
| 2022-09-23 | 2022-09-21 | 1.700 | 3,376,000 | +395,000 | 1.06% | 5,739,200 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,981,000 | +39,000 | 0.93% | 4,769,600 |
| 2022-09-21 | 2022-09-19 | 1.600 | 2,942,000 | -396,000 | 0.92% | 4,707,200 |
| 2022-09-20 | 2022-09-16 | 1.700 | 3,338,000 | -45,000 | 1.04% | 5,674,600 |
| 2022-09-19 | 2022-09-15 | 1.850 | 3,383,000 | +139,000 | 1.06% | 6,258,550 |
| 2022-09-16 | 2022-09-14 | 1.610 | 3,244,000 | -340,000 | 1.02% | 5,222,840 |
| 2022-09-15 | 2022-09-13 | 1.600 | 3,584,000 | +462,000 | 1.12% | 5,734,400 |
| 2022-09-14 | 2022-09-09 | 1.490 | 3,122,000 | -139,000 | 0.98% | 4,651,780 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,261,000 | +74,000 | 1.02% | 4,891,500 |
| 2022-09-09 | 2022-09-07 | 1.490 | 3,187,000 | +3,000 | 1.00% | 4,748,630 |
| 2022-09-08 | 2022-09-06 | 1.470 | 3,184,000 | +2,000 | 1.00% | 4,680,480 |
| 2022-09-07 | 2022-09-05 | 1.470 | 3,182,000 | +164,000 | 1.00% | 4,677,540 |
| 2022-09-06 | 2022-09-02 | 1.440 | 3,018,000 | -55,000 | 0.94% | 4,345,920 |
| 2022-09-05 | 2022-09-01 | 1.520 | 3,073,000 | -146,000 | 0.96% | 4,670,960 |
| 2022-09-02 | 2022-08-31 | 1.570 | 3,219,000 | +298,000 | 1.01% | 5,053,830 |
| 2022-09-01 | 2022-08-30 | 1.620 | 2,921,000 | -168,000 | 0.91% | 4,732,020 |
| 2022-08-31 | 2022-08-29 | 1.620 | 3,089,000 | +283,000 | 0.97% | 5,004,180 |
| 2022-08-30 | 2022-08-26 | 1.590 | 2,806,000 | -28,000 | 0.88% | 4,461,540 |
| 2022-08-29 | 2022-08-25 | 1.610 | 2,834,000 | -69,000 | 0.89% | 4,562,740 |
| 2022-08-26 | 2022-08-24 | 1.640 | 2,903,000 | +325,000 | 0.91% | 4,760,920 |
| 2022-08-25 | 2022-08-23 | 1.580 | 2,578,000 | -333,000 | 0.81% | 4,073,240 |
| 2022-08-24 | 2022-08-22 | 1.670 | 2,911,000 | +404,000 | 0.91% | 4,861,370 |
| 2022-08-23 | 2022-08-19 | 1.530 | 2,507,000 | -171,000 | 0.78% | 3,835,710 |
| 2022-08-22 | 2022-08-18 | 1.510 | 2,678,000 | -292,000 | 0.84% | 4,043,780 |
| 2022-08-19 | 2022-08-17 | 1.600 | 2,970,000 | -81,000 | 0.93% | 4,752,000 |
| 2022-08-18 | 2022-08-16 | 1.540 | 3,051,000 | +227,000 | 0.95% | 4,698,540 |
| 2022-08-17 | 2022-08-15 | 1.440 | 2,824,000 | +220,000 | 0.88% | 4,066,560 |
| 2022-08-16 | 2022-08-12 | 1.430 | 2,604,000 | +71,000 | 0.81% | 3,723,720 |
| 2022-08-15 | 2022-08-11 | 1.390 | 2,533,000 | +113,000 | 0.79% | 3,520,870 |
| 2022-08-12 | 2022-08-10 | 1.270 | 2,420,000 | -531,000 | 0.76% | 3,073,400 |
| 2022-08-11 | 2022-08-09 | 1.460 | 2,951,000 | +293,000 | 0.92% | 4,308,460 |
| 2022-08-10 | 2022-08-08 | 1.400 | 2,658,000 | +138,000 | 0.83% | 3,721,200 |
| 2022-08-09 | 2022-08-05 | 1.350 | 2,520,000 | -128,000 | 0.79% | 3,402,000 |
| 2022-08-08 | 2022-08-04 | 1.370 | 2,648,000 | +45,000 | 0.83% | 3,627,760 |
| 2022-08-05 | 2022-08-03 | 1.380 | 2,603,000 | +135,000 | 0.81% | 3,592,140 |
| 2022-08-04 | 2022-08-02 | 1.340 | 2,468,000 | +144,000 | 0.77% | 3,307,120 |
| 2022-08-03 | 2022-08-01 | 1.390 | 2,324,000 | +53,000 | 0.73% | 3,230,360 |
| 2022-08-02 | 2022-07-29 | 1.360 | 2,271,000 | +225,000 | 0.71% | 3,088,560 |
| 2022-08-01 | 2022-07-28 | 1.330 | 2,046,000 | +411,000 | 0.64% | 2,721,180 |
| 2022-07-29 | 2022-07-27 | 1.270 | 1,635,000 | +209,000 | 0.51% | 2,076,450 |
| 2022-07-28 | 2022-07-26 | 1.260 | 1,426,000 | -5,000 | 0.45% | 1,796,760 |
| 2022-07-27 | 2022-07-25 | 1.280 | 1,431,000 | +148,000 | 0.45% | 1,831,680 |
| 2022-07-25 | 2022-07-21 | 1.240 | 1,283,000 | +100,000 | 0.40% | 1,590,920 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,183,000 | +34,000 | 0.37% | 1,419,600 |
| 2022-07-20 | 2022-07-18 | 1.210 | 1,149,000 | +62,000 | 0.36% | 1,390,290 |
| 2022-07-12 | 2022-07-08 | 1.370 | 1,087,000 | -50,000 | 0.34% | 1,489,190 |
| 2022-07-08 | 2022-07-06 | 1.230 | 1,137,000 | +11,000 | 0.36% | 1,398,510 |
| 2022-07-06 | 2022-07-04 | 1.350 | 1,126,000 | -43,000 | 0.35% | 1,520,100 |
| 2022-07-05 | 2022-06-30 | 1.360 | 1,169,000 | +34,000 | 0.37% | 1,589,840 |
| 2022-06-28 | 2022-06-24 | 1.350 | 1,135,000 | -50,000 | 0.36% | 1,532,250 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,185,000 | +83,000 | 0.37% | 1,410,150 |
| 2022-06-10 | 2022-06-08 | 1.140 | 1,102,000 | +38,000 | 0.34% | 1,256,280 |
| 2022-06-09 | 2022-06-07 | 1.340 | 1,064,000 | -1,000 | 0.33% | 1,425,760 |
| 2022-06-07 | 2022-06-02 | 1.180 | 1,065,000 | +8,000 | 0.33% | 1,256,700 |
| 2022-05-27 | 2022-05-25 | 1.120 | 1,057,000 | +11,000 | 0.33% | 1,183,840 |
| 2022-05-19 | 2022-05-17 | 1.100 | 1,046,000 | -2,000 | 0.33% | 1,150,600 |
| 2022-05-16 | 2022-05-12 | 1.060 | 1,048,000 | +4,000 | 0.33% | 1,110,880 |
| 2022-05-11 | 2022-05-06 | 1.040 | 1,044,000 | +22,000 | 0.33% | 1,085,760 |
| 2022-05-04 | 2022-04-29 | 1.140 | 1,022,000 | +46,000 | 0.32% | 1,165,080 |
| 2022-04-07 | 2022-04-04 | 0.860 | 976,000 | -54,000 | 0.31% | 839,360 |
| 2022-03-25 | 2022-03-23 | 0.710 | 1,030,000 | +6,000 | 0.32% | 731,300 |
| 2022-03-18 | 2022-03-16 | 0.750 | 1,024,000 | +5,000 | 0.32% | 768,000 |
| 2022-03-17 | 2022-03-15 | 0.690 | 1,019,000 | +13,000 | 0.32% | 703,110 |
| 2022-03-15 | 2022-03-11 | 0.830 | 1,006,000 | +23,000 | 0.31% | 834,980 |
| 2022-03-14 | 2022-03-10 | 0.840 | 983,000 | +17,000 | 0.31% | 825,720 |
| 2022-03-10 | 2022-03-08 | 0.810 | 966,000 | +10,000 | 0.30% | 782,460 |
| 2022-03-07 | 2022-03-03 | 0.870 | 956,000 | +2,000 | 0.30% | 831,720 |
| 2022-03-03 | 2022-03-01 | 0.900 | 954,000 | +40,000 | 0.30% | 858,600 |
| 2022-03-02 | 2022-02-28 | 0.950 | 914,000 | +41,000 | 0.29% | 868,300 |
| 2022-03-01 | 2022-02-25 | 0.860 | 873,000 | +42,000 | 0.27% | 750,780 |
| 2022-02-22 | 2022-02-18 | 0.830 | 831,000 | +73,000 | 0.26% | 689,730 |
| 2022-02-18 | 2022-02-16 | 0.840 | 758,000 | +59,000 | 0.24% | 636,720 |
| 2022-02-17 | 2022-02-15 | 0.840 | 699,000 | +62,000 | 0.22% | 587,160 |
| 2022-02-16 | 2022-02-14 | 0.840 | 637,000 | +29,000 | 0.20% | 535,080 |
| 2022-02-15 | 2022-02-11 | 0.850 | 608,000 | +53,000 | 0.19% | 516,800 |
| 2022-02-14 | 2022-02-10 | 0.840 | 555,000 | +49,000 | 0.17% | 466,200 |
| 2022-02-10 | 2022-02-08 | 0.870 | 506,000 | +176,000 | 0.16% | 440,220 |
| 2022-02-09 | 2022-02-07 | 0.890 | 330,000 | +75,000 | 0.10% | 293,700 |
| 2022-02-07 | 2022-01-31 | 0.870 | 255,000 | +22,000 | 0.08% | 221,850 |
| 2022-02-04 | 2022-01-27 | 0.820 | 233,000 | +10,000 | 0.07% | 191,060 |
| 2022-01-28 | 2022-01-26 | 0.970 | 223,000 | +20,000 | 0.07% | 216,310 |
| 2022-01-27 | 2022-01-25 | 0.950 | 203,000 | +17,000 | 0.06% | 192,850 |
| 2022-01-18 | 2022-01-14 | 1.100 | 186,000 | +20,000 | 0.06% | 204,600 |
| 2022-01-17 | 2022-01-13 | 1.270 | 166,000 | +81,000 | 0.05% | 210,820 |
| 2022-01-04 | 2021-12-31 | 0.970 | 85,000 | +4,000 | 0.03% | 82,450 |
| 2021-12-10 | 2021-12-08 | 0.990 | 81,000 | +1,000 | 0.03% | 80,190 |
| 2021-11-26 | 2021-11-24 | 1.030 | 80,000 | +50,000 | 0.03% | 82,400 |
| 2021-10-05 | 2021-09-30 | 0.790 | 30,000 | -150,000 | 0.01% | 23,700 |
| 2021-09-15 | 2021-09-13 | 0.720 | 180,000 | +70,000 | 0.06% | 129,600 |
| 2021-08-04 | 2021-08-02 | 0.600 | 110,000 | +80,000 | 0.03% | 66,000 |
| 2021-07-12 | 2021-07-08 | 0.580 | 30,000 | -28,000 | 0.01% | 17,400 |
| 2020-02-27 | 2020-02-25 | 0.560 | 58,000 | -12,000 | 0.02% | 32,480 |
| 2020-02-24 | 2020-02-20 | 0.520 | 70,000 | +12,000 | 0.02% | 36,400 |
| 2019-11-20 | 2019-11-18 | 0.670 | 58,000 | +28,000 | 0.02% | 38,860 |
| 2017-06-29 | 2017-06-27 | 3.800 | 30,000 | -8,000 | 0.01% | 114,000 |
| 2017-05-05 | 2017-05-02 | 3.260 | 38,000 | -8,000 | 0.01% | 123,880 |
| 2017-03-20 | 2017-03-16 | 2.650 | 46,000 | -402,162 | 0.01% | 121,900 |
| 2017-03-02 | 2017-02-28 | 2.660 | 448,162 | -32,000 | 0.14% | 1,192,111 |
| 2017-02-02 | 2017-01-27 | 2.660 | 480,162 | -16,000 | 0.15% | 1,277,231 |
| 2017-01-26 | 2017-01-24 | 2.660 | 496,162 | +24,000 | 0.16% | 1,319,791 |
| 2017-01-17 | 2017-01-13 | 2.610 | 472,162 | +24,000 | 0.15% | 1,232,343 |
| 2016-12-30 | 2016-12-28 | 2.380 | 448,162 | -24,000 | 0.14% | 1,066,626 |
| 2016-12-28 | 2016-12-22 | 2.440 | 472,162 | -24,000 | 0.15% | 1,152,075 |
| 2016-12-09 | 2016-12-07 | 2.110 | 496,162 | -64,000 | 0.16% | 1,046,902 |
| 2016-12-08 | 2016-12-06 | 2.230 | 560,162 | +16,000 | 0.18% | 1,249,161 |
| 2016-12-07 | 2016-12-05 | 2.100 | 544,162 | -16,000 | 0.17% | 1,142,740 |
| 2016-11-14 | 2016-11-10 | 1.420 | 560,162 | +96,162 | 0.18% | 795,430 |
| 2016-10-14 | 2016-10-12 | 1.699 | 464,000 | +16,150 | 0.16% | 788,401 |
| 2016-10-03 | 2016-09-29 | 1.523 | 447,850 | +15,443 | 0.16% | 682,080 |
| 2016-09-27 | 2016-09-23 | 1.596 | 432,407 | -23,165 | 0.16% | 689,920 |
| 2016-09-12 | 2016-09-08 | 1.699 | 455,572 | +23,165 | 0.17% | 774,081 |
| 2016-05-25 | 2016-05-23 | 1.585 | 432,407 | +2,883 | 0.16% | 685,530 |
| 2016-01-28 | 2016-01-26 | 1.606 | 429,524 | -53,691 | 0.16% | 689,920 |
| 2016-01-18 | 2016-01-14 | 1.992 | 483,215 | -7,670 | 0.18% | 962,640 |
| 2016-01-15 | 2016-01-13 | 1.982 | 490,885 | +7,670 | 0.18% | 972,800 |
| 2016-01-14 | 2016-01-12 | 1.877 | 483,215 | -99,711 | 0.18% | 907,200 |
| 2016-01-12 | 2016-01-08 | 2.242 | 582,926 | -46,020 | 0.21% | 1,307,201 |
| 2016-01-11 | 2016-01-07 | 1.961 | 628,946 | -38,351 | 0.23% | 1,233,280 |
| 2016-01-08 | 2016-01-06 | 2.117 | 667,297 | -15,340 | 0.25% | 1,412,881 |
| 2016-01-07 | 2016-01-05 | 2.128 | 682,637 | +23,010 | 0.25% | 1,452,481 |
| 2016-01-05 | 2015-12-31 | 1.711 | 659,627 | -23,010 | 0.24% | 1,128,321 |
| 2015-12-28 | 2015-12-22 | 1.648 | 682,637 | -153,401 | 0.25% | 1,124,960 |
| 2015-12-18 | 2015-12-16 | 1.731 | 836,038 | +23,010 | 0.31% | 1,447,520 |
| 2015-12-10 | 2015-12-08 | 1.731 | 813,028 | +153,401 | 0.30% | 1,407,680 |
| 2015-11-30 | 2015-11-26 | 1.471 | 659,627 | +15,341 | 0.24% | 970,081 |
| 2015-11-25 | 2015-11-23 | 1.095 | 644,286 | +99,711 | 0.24% | 705,600 |
| 2015-11-13 | 2015-11-11 | 1.085 | 544,575 | +15,340 | 0.20% | 590,720 |
| 2015-11-11 | 2015-11-09 | 1.053 | 529,235 | +15,340 | 0.19% | 557,520 |
| 2015-11-06 | 2015-11-04 | 1.074 | 513,895 | +7,670 | 0.19% | 552,080 |
| 2015-10-20 | 2015-10-16 | 1.106 | 506,225 | +76,701 | 0.19% | 559,680 |
| 2015-07-08 | 2015-07-06 | 1.064 | 429,524 | -92,041 | 0.16% | 456,960 |
| 2015-07-06 | 2015-07-02 | 1.345 | 521,565 | +23,010 | 0.19% | 701,760 |
| 2015-06-29 | 2015-06-25 | 1.377 | 498,555 | +23,010 | 0.18% | 686,400 |
| 2015-05-28 | 2015-05-26 | 1.679 | 475,545 | -76,700 | 0.17% | 798,560 |
| 2015-05-27 | 2015-05-22 | 1.492 | 552,245 | -115,052 | 0.20% | 823,679 |
| 2015-05-26 | 2015-05-21 | 1.460 | 667,297 | -191,751 | 0.25% | 974,401 |
| 2015-05-21 | 2015-05-19 | 1.387 | 859,048 | -7,671 | 0.32% | 1,191,679 |
| 2015-05-20 | 2015-05-18 | 1.356 | 866,719 | -483,214 | 0.32% | 1,175,201 |
| 2015-05-18 | 2015-05-14 | 1.335 | 1,349,933 | +30,680 | 0.50% | 1,802,240 |
| 2015-05-07 | 2015-05-05 | 1.429 | 1,319,253 | -176,412 | 0.48% | 1,885,120 |
| 2015-05-04 | 2015-04-29 | 1.398 | 1,495,665 | +22,662 | 0.55% | 2,090,880 |
| 2015-04-29 | 2015-04-27 | 1.451 | 1,473,003 | -83,093 | 0.55% | 2,137,200 |
| 2015-04-28 | 2015-04-24 | 1.462 | 1,556,096 | -120,861 | 0.58% | 2,274,240 |
| 2015-04-27 | 2015-04-23 | 1.462 | 1,676,957 | +67,984 | 0.63% | 2,450,879 |
| 2015-04-24 | 2015-04-22 | 1.451 | 1,608,973 | -90,646 | 0.60% | 2,334,480 |
| 2015-04-23 | 2015-04-21 | 1.440 | 1,699,619 | -113,308 | 0.63% | 2,448,000 |
| 2015-04-21 | 2015-04-17 | 1.409 | 1,812,927 | +271,939 | 0.68% | 2,553,600 |
| 2015-04-14 | 2015-04-10 | 1.631 | 1,540,988 | +37,769 | 0.57% | 2,513,280 |
| 2015-04-13 | 2015-04-09 | 1.567 | 1,503,219 | +37,770 | 0.56% | 2,356,161 |
| 2015-04-10 | 2015-04-08 | 1.642 | 1,465,449 | -543,878 | 0.55% | 2,405,599 |
| 2015-04-09 | 2015-04-02 | 1.694 | 2,009,327 | -105,755 | 0.75% | 3,404,799 |
| 2015-04-08 | 2015-04-01 | 1.567 | 2,115,082 | -22,661 | 0.79% | 3,315,201 |
| 2015-03-31 | 2015-03-27 | 1.440 | 2,137,743 | +22,661 | 0.80% | 3,079,040 |
| 2015-03-26 | 2015-03-24 | 1.546 | 2,115,082 | -196,400 | 0.79% | 3,270,401 |
| 2015-03-24 | 2015-03-20 | 1.271 | 2,311,482 | +37,769 | 0.86% | 2,937,600 |
| 2015-03-19 | 2015-03-17 | 1.239 | 2,273,713 | +151,078 | 0.85% | 2,817,360 |
| 2015-03-18 | 2015-03-16 | 1.281 | 2,122,635 | +15,107 | 0.79% | 2,720,080 |
| 2015-03-12 | 2015-03-10 | 1.419 | 2,107,528 | -423,016 | 0.79% | 2,990,880 |
| 2015-02-23 | 2015-02-16 | 1.080 | 2,530,544 | -7,554 | 0.94% | 2,733,600 |
| 2015-02-04 | 2015-02-02 | 1.059 | 2,538,098 | -173,739 | 0.95% | 2,688,000 |
| 2015-02-03 | 2015-01-30 | 1.091 | 2,711,837 | -90,646 | 1.01% | 2,958,160 |
| 2015-01-22 | 2015-01-20 | 1.133 | 2,802,483 | -823,371 | 1.04% | 3,175,760 |
| 2015-01-05 | 2014-12-31 | 1.250 | 3,625,854 | +294,601 | 1.35% | 4,531,200 |
| 2015-01-02 | 2014-12-29 | 1.101 | 3,331,253 | +158,631 | 1.24% | 3,669,120 |
| 2014-12-23 | 2014-12-19 | 0.964 | 3,172,622 | -45,323 | 1.18% | 3,057,600 |
| 2014-12-11 | 2014-12-09 | 0.932 | 3,217,945 | +90,646 | 1.20% | 2,999,040 |
| 2014-12-10 | 2014-12-08 | 0.996 | 3,127,299 | +7,554 | 1.17% | 3,113,280 |
| 2014-12-05 | 2014-12-03 | 1.059 | 3,119,745 | +98,200 | 1.16% | 3,304,000 |
| 2014-12-04 | 2014-12-02 | 1.101 | 3,021,545 | +45,323 | 1.13% | 3,328,000 |
| 2014-11-26 | 2014-11-24 | 1.101 | 2,976,222 | +234,170 | 1.11% | 3,278,080 |
| 2014-11-25 | 2014-11-21 | 1.101 | 2,742,052 | +67,985 | 1.02% | 3,020,160 |
| 2014-11-20 | 2014-11-18 | 1.123 | 2,674,067 | +45,323 | 1.00% | 3,001,920 |
| 2014-11-19 | 2014-11-17 | 1.112 | 2,628,744 | +219,062 | 0.98% | 2,923,200 |
| 2014-11-18 | 2014-11-14 | 1.133 | 2,409,682 | +22,661 | 0.90% | 2,730,640 |
| 2014-11-17 | 2014-11-13 | 1.144 | 2,387,021 | +317,263 | 0.89% | 2,730,240 |
| 2014-10-16 | 2014-10-14 | 1.239 | 2,069,758 | +15,107 | 0.77% | 2,564,640 |
| 2014-10-14 | 2014-10-10 | 1.271 | 2,054,651 | +135,970 | 0.77% | 2,611,200 |
| 2014-10-10 | 2014-10-08 | 1.303 | 1,918,681 | +52,877 | 0.72% | 2,499,360 |
| 2014-10-09 | 2014-10-07 | 1.313 | 1,865,804 | +60,431 | 0.70% | 2,450,240 |
| 2014-10-08 | 2014-10-06 | 1.334 | 1,805,373 | +67,985 | 0.67% | 2,409,120 |
| 2014-10-07 | 2014-10-03 | 1.324 | 1,737,388 | +22,661 | 0.65% | 2,299,999 |
| 2014-10-03 | 2014-09-29 | 1.356 | 1,714,727 | +83,093 | 0.64% | 2,324,480 |
| 2014-08-26 | 2014-08-22 | 1.398 | 1,631,634 | +128,415 | 0.61% | 2,280,960 |
| 2014-08-25 | 2014-08-21 | 1.398 | 1,503,219 | +7,554 | 0.56% | 2,101,440 |
| 2014-08-19 | 2014-08-15 | 1.409 | 1,495,665 | +332,370 | 0.56% | 2,106,720 |
| 2014-08-15 | 2014-08-13 | 1.472 | 1,163,295 | -22,661 | 0.43% | 1,712,480 |
| 2014-08-13 | 2014-08-11 | 1.642 | 1,185,956 | +619,416 | 0.44% | 1,946,799 |
| 2014-08-12 | 2014-08-08 | 1.483 | 566,540 | +143,524 | 0.21% | 840,000 |
| 2014-08-11 | 2014-08-07 | 1.493 | 423,016 | -15,108 | 0.16% | 631,680 |
| 2014-05-30 | 2014-05-28 | 1.419 | 438,124 | -37,769 | 0.16% | 621,760 |
| 2014-05-27 | 2014-05-23 | 1.462 | 475,893 | +37,769 | 0.18% | 695,670 |
| 2014-05-26 | 2014-05-22 | 1.279 | 438,124 | +6,443 | 0.16% | 560,401 |
| 2014-05-14 | 2014-05-12 | 1.010 | 431,681 | +22,328 | 0.16% | 436,160 |
| 2014-03-31 | 2014-03-27 | 1.247 | 409,353 | -37,214 | 0.15% | 510,400 |
| 2014-03-28 | 2014-03-26 | 1.419 | 446,567 | -7,442 | 0.17% | 633,601 |
| 2014-03-27 | 2014-03-25 | 1.483 | 454,009 | -22,329 | 0.17% | 673,439 |
| 2014-03-20 | 2014-03-18 | 1.817 | 476,338 | +44,657 | 0.18% | 865,281 |
| 2014-03-19 | 2014-03-17 | 1.860 | 431,681 | -37,214 | 0.16% | 802,720 |
| 2014-03-12 | 2014-03-10 | 2.117 | 468,895 | +22,328 | 0.18% | 992,880 |
| 2014-03-11 | 2014-03-07 | 2.096 | 446,567 | -7,442 | 0.17% | 936,001 |
| 2014-02-25 | 2014-02-21 | 2.021 | 454,009 | -22,329 | 0.17% | 917,439 |
| 2014-02-20 | 2014-02-18 | 2.225 | 476,338 | +7,443 | 0.18% | 1,059,841 |
| 2014-02-07 | 2014-02-05 | 2.182 | 468,895 | -29,771 | 0.18% | 1,023,120 |
| 2014-02-06 | 2014-02-04 | 2.053 | 498,666 | +29,771 | 0.19% | 1,023,760 |
| 2014-01-28 | 2014-01-24 | 1.494 | 468,895 | -52,099 | 0.18% | 700,560 |
| 2014-01-21 | 2014-01-17 | 1.419 | 520,994 | +37,214 | 0.20% | 739,200 |
| 2014-01-20 | 2014-01-16 | 1.537 | 483,780 | -37,214 | 0.18% | 743,599 |
| 2014-01-17 | 2014-01-15 | 1.602 | 520,994 | +14,885 | 0.20% | 834,399 |
| 2014-01-16 | 2014-01-14 | 1.741 | 506,109 | -111,641 | 0.19% | 881,280 |
| 2014-01-14 | 2014-01-10 | 1.225 | 617,750 | +14,885 | 0.23% | 756,959 |
| 2013-12-23 | 2013-12-19 | 0.742 | 602,865 | -468,895 | 0.23% | 447,120 |
| 2013-12-20 | 2013-12-18 | 0.795 | 1,071,760 | +37,214 | 0.41% | 852,480 |
| 2013-12-19 | 2013-12-17 | 0.795 | 1,034,546 | -81,870 | 0.39% | 822,880 |
| 2013-12-18 | 2013-12-16 | 0.828 | 1,116,416 | +550,765 | 0.42% | 924,000 |
| 2013-05-23 | 2013-05-21 | 0.715 | 565,651 | +13,053 | 0.21% | 404,535 |
| 2013-05-02 | 2013-04-29 | 0.660 | 552,598 | -21,813 | 0.21% | 364,800 |
| 2013-03-22 | 2013-03-20 | 0.704 | 574,411 | +21,813 | 0.22% | 404,480 |
| 2012-12-13 | 2012-12-11 | 0.550 | 552,598 | -130,878 | 0.21% | 304,000 |
| 2012-11-08 | 2012-11-06 | 0.561 | 683,476 | +130,878 | 0.26% | 383,520 |
| 2011-05-23 | 2011-05-19 | 0.396 | 552,598 | +14,543 | 0.21% | 218,880 |
| 2011-04-29 | 2011-04-27 | 0.402 | 538,055 | -94,524 | 0.21% | 216,080 |
| 2011-04-27 | 2011-04-21 | 0.407 | 632,579 | -101,794 | 0.25% | 257,520 |
| 2011-04-11 | 2011-04-07 | 0.413 | 734,373 | -14,542 | 0.29% | 303,000 |
| 2010-11-29 | 2010-11-25 | 0.402 | 748,915 | -232,673 | 0.29% | 300,760 |
| 2010-11-10 | 2010-11-08 | 0.413 | 981,588 | -94,523 | 0.38% | 405,000 |
| 2010-10-06 | 2010-10-04 | 0.446 | 1,076,111 | +14,542 | 0.42% | 479,520 |
| 2010-08-11 | 2010-08-09 | 0.451 | 1,061,569 | +123,607 | 0.41% | 478,880 |
| 2010-08-06 | 2010-08-04 | 0.545 | 937,962 | +109,066 | 0.36% | 510,840 |
| 2010-07-28 | 2010-07-26 | 0.534 | 828,896 | +123,607 | 0.32% | 442,320 |
| 2010-07-22 | 2010-07-20 | 0.517 | 705,289 | +58,168 | 0.27% | 364,720 |
| 2010-07-21 | 2010-07-19 | 0.501 | 647,121 | +109,066 | 0.25% | 323,960 |
| 2010-07-09 | 2010-07-07 | 0.517 | 538,055 | +43,626 | 0.21% | 278,240 |
| 2010-05-25 | 2010-05-20 | 0.550 | 494,429 | -50,897 | 0.19% | 272,000 |
| 2010-05-17 | 2010-05-13 | 0.627 | 545,326 | +58,168 | 0.21% | 342,000 |
| 2010-05-10 | 2010-05-06 | 0.616 | 487,158 | +65,439 | 0.19% | 300,160 |
| 2010-04-29 | 2010-04-27 | 0.716 | 421,719 | +7,248 | 0.16% | 302,153 |
| 2010-04-26 | 2010-04-22 | 0.683 | 414,471 | -357,302 | 0.16% | 283,040 |
| 2010-04-23 | 2010-04-21 | 0.661 | 771,773 | -535,954 | 0.31% | 509,760 |
| 2010-04-20 | 2010-04-16 | 0.728 | 1,307,727 | +178,651 | 0.52% | 951,600 |
| 2010-04-16 | 2010-04-14 | 0.784 | 1,129,076 | +178,651 | 0.45% | 884,800 |
| 2010-04-15 | 2010-04-13 | 0.728 | 950,425 | +535,954 | 0.38% | 691,600 |
| 2010-03-30 | 2010-03-26 | 0.521 | 414,471 | -78,606 | 0.16% | 215,760 |
| 2010-03-26 | 2010-03-24 | 0.532 | 493,077 | -343,011 | 0.20% | 262,200 |
| 2010-03-24 | 2010-03-22 | 0.549 | 836,088 | -514,515 | 0.33% | 458,640 |
| 2010-03-12 | 2010-03-10 | 0.448 | 1,350,603 | +71,460 | 0.54% | 604,800 |
| 2010-03-03 | 2010-03-01 | 0.425 | 1,279,143 | +71,461 | 0.51% | 544,160 |
| 2010-01-29 | 2010-01-27 | 0.459 | 1,207,682 | +64,314 | 0.48% | 554,320 |
| 2010-01-28 | 2010-01-26 | 0.459 | 1,143,368 | -7,146 | 0.45% | 524,800 |
| 2010-01-20 | 2010-01-18 | 0.498 | 1,150,514 | +7,146 | 0.46% | 573,160 |
| 2010-01-15 | 2010-01-13 | 0.425 | 1,143,368 | +92,899 | 0.45% | 486,400 |
| 2010-01-14 | 2010-01-12 | 0.431 | 1,050,469 | +100,044 | 0.42% | 452,760 |
| 2009-08-21 | 2009-08-19 | 0.347 | 950,425 | -50,022 | 0.38% | 329,840 |
| 2009-04-29 | 2009-04-27 | 0.300 | 1,000,447 | +30,783 | 0.40% | 300,444 |
| 2008-05-08 | 2008-05-06 | 0.410 | 969,664 | -138,523 | 0.40% | 397,600 |
| 2008-04-18 | 2008-04-16 | 0.397 | 1,108,187 | +12,848 | 0.45% | 440,305 |
| 2008-01-02 | 2007-12-27 | 0.321 | 1,095,339 | +102,688 | 0.45% | 352,000 |
| 2007-11-16 | 2007-11-14 | 0.444 | 992,651 | +198,530 | 0.41% | 440,800 |
| 2007-11-12 | 2007-11-08 | 0.421 | 794,121 | +82,151 | 0.33% | 334,080 |
| 2007-11-06 | 2007-11-02 | 0.409 | 711,970 | +253,297 | 0.30% | 291,200 |
| 2007-08-09 | 2007-08-07 | 0.409 | 458,673 | +246,451 | 0.19% | 187,600 |
| 2007-08-07 | 2007-08-03 | 0.444 | 212,222 | -130,071 | 0.09% | 94,240 |
| 2007-08-06 | 2007-08-02 | 0.397 | 342,293 | +130,071 | 0.14% | 136,000 |
| 2007-08-02 | 2007-07-31 | 0.467 | 212,222 | -130,071 | 0.09% | 99,200 |
| 2007-07-09 | 2007-07-05 | 0.310 | 342,293 | +13,691 | 0.14% | 106,000 |
| 2007-06-26 | 2007-06-22 | 0.356 | 328,602 | 0.14% | 117,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy