History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.410 0 +0
2025-01-20 2025-01-16 0.410 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.420 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.405 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.435 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.445 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.395 0 +0
2024-09-09 2024-09-04 0.410 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.770 0 +0
2024-05-16 2024-05-13 0.770 0 +0
2024-05-14 2024-05-10 0.780 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.780 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.780 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.780 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.710 0 +0
2024-01-19 2024-01-17 0.710 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.790 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.860 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.860 0 +0
2023-11-03 2023-11-01 0.860 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.890 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.890 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.850 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.580 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.580 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.630 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.740 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.770 0 +0
2023-06-06 2023-06-02 0.770 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.910 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.820 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.810 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.910 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.870 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 1.090 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.080 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.170 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.130 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.190 0 +0
2023-01-27 2023-01-20 1.190 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.240 0 +0
2023-01-13 2023-01-11 1.250 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.190 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.100 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.250 0 +0
2022-12-08 2022-12-06 1.250 0 +0
2022-12-07 2022-12-05 1.240 0 +0
2022-12-06 2022-12-02 1.240 0 +0
2022-12-05 2022-12-01 1.240 0 +0
2022-12-02 2022-11-30 1.230 0 +0
2022-12-01 2022-11-29 1.120 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.250 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.160 0 +0
2022-11-11 2022-11-09 1.220 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.290 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.490 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.510 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.530 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.560 0 +0
2022-10-13 2022-10-11 1.550 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.550 0 +0
2022-10-10 2022-10-06 1.550 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.570 0 +0
2022-09-30 2022-09-28 1.620 0 +0
2022-09-29 2022-09-27 1.610 0 +0
2022-09-28 2022-09-26 1.620 0 +0
2022-09-27 2022-09-23 1.600 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.850 0 +0
2022-09-16 2022-09-14 1.610 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.490 0 +0
2022-09-08 2022-09-06 1.470 0 +0
2022-09-07 2022-09-05 1.470 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.520 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.620 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.590 0 +0
2022-08-29 2022-08-25 1.610 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.670 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.540 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.430 0 +0
2022-08-15 2022-08-11 1.390 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.400 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.340 0 +0
2022-08-03 2022-08-01 1.390 0 +0
2022-08-02 2022-07-29 1.360 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.270 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.290 0 +0
2022-07-08 2022-07-06 1.230 0 +0
2022-07-07 2022-07-05 1.150 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.360 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.280 0 +0
2022-06-28 2022-06-24 1.350 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.340 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.190 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.340 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.120 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.120 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.160 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.070 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.810 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.700 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.750 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.830 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.930 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.950 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.840 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.930 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.970 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 1.050 0 +0
2022-01-25 2022-01-21 1.050 0 +0
2022-01-24 2022-01-20 0.960 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.980 0 +0
2022-01-19 2022-01-17 1.040 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.140 0 +0
2022-01-11 2022-01-07 1.100 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.090 0 +0
2022-01-06 2022-01-04 1.080 0 +0
2022-01-05 2022-01-03 0.970 0 +0
2022-01-04 2021-12-31 0.970 0 +0
2022-01-03 2021-12-29 0.970 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 1.000 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 0.990 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 0.980 0 +0
2021-12-02 2021-11-30 1.010 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.030 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.050 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 0.960 0 +0
2021-11-10 2021-11-08 1.000 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.870 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.830 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.820 0 +0
2021-10-08 2021-10-06 0.820 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.790 0 +0
2021-10-04 2021-09-29 0.730 0 +0
2021-09-30 2021-09-28 0.730 0 +0
2021-09-29 2021-09-27 0.780 0 +0
2021-09-28 2021-09-24 0.770 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.730 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.720 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.670 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.640 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.590 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.640 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.630 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 -1,000
2019-07-26 2019-07-24 1.220 1,000 -91,000 0.00% 1,220
2019-07-24 2019-07-22 2.500 92,000 +92,000 0.03% 230,000
2019-02-13 2019-02-11 2.600 0 -6,000
2018-03-02 2018-02-28 3.010 6,000 -20,000 0.00% 18,060
2018-01-24 2018-01-22 3.350 26,000 +20,000 0.01% 87,100
2017-11-23 2017-11-21 3.920 6,000 -10,000 0.00% 23,520
2017-10-26 2017-10-24 3.900 16,000 +10,000 0.01% 62,400
2017-01-17 2017-01-13 2.610 6,000 -376,000 0.00% 15,660
2016-11-14 2016-11-10 1.420 382,000 +38,000 0.12% 542,440
2016-10-26 2016-10-24 1.530 344,000 -24,000 0.12% 526,320
2016-10-14 2016-10-12 1.699 368,000 +12,809 0.13% 625,284
2016-05-25 2016-05-23 1.585 355,191 +2,368 0.13% 563,113
2016-01-12 2016-01-08 2.242 352,823 -92,041 0.13% 791,199
2015-12-10 2015-12-08 1.731 444,864 -138,062 0.16% 770,239
2015-12-08 2015-12-04 1.700 582,926 -46,020 0.21% 991,040
2015-12-04 2015-12-02 1.565 628,946 +30,680 0.23% 984,000
2015-12-03 2015-12-01 1.711 598,266 -138,061 0.22% 1,023,360
2015-12-02 2015-11-30 1.711 736,327 -414,184 0.27% 1,259,520
2015-11-30 2015-11-26 1.471 1,150,511 -30,681 0.42% 1,691,999
2015-07-03 2015-06-30 1.356 1,181,192 +38,351 0.43% 1,601,600
2015-07-02 2015-06-29 1.304 1,142,841 +222,432 0.42% 1,490,000
2015-06-29 2015-06-25 1.377 920,409 +38,350 0.34% 1,267,200
2015-06-11 2015-06-09 1.398 882,059 +398,844 0.32% 1,232,800
2015-06-08 2015-06-04 1.565 483,215 +7,670 0.18% 756,000
2015-06-01 2015-05-28 1.565 475,545 +30,681 0.17% 744,000
2015-05-28 2015-05-26 1.679 444,864 -15,341 0.16% 747,039
2015-05-07 2015-05-05 1.429 460,205 -23,010 0.17% 657,601
2015-05-06 2015-05-04 1.492 483,215 -76,701 0.18% 720,720
2015-05-05 2015-04-30 1.398 559,916 -107,381 0.21% 782,740
2015-05-04 2015-04-29 1.398 667,297 +10,111 0.25% 932,855
2015-04-24 2015-04-22 1.451 657,186 -105,754 0.25% 953,520
2015-04-23 2015-04-21 1.440 762,940 -287,047 0.28% 1,098,880
2015-04-22 2015-04-20 1.398 1,049,987 -151,077 0.39% 1,467,840
2015-04-21 2015-04-17 1.409 1,201,064 -173,739 0.45% 1,691,760
2015-04-10 2015-04-08 1.642 1,374,803 -113,308 0.51% 2,256,800
2015-04-09 2015-04-02 1.694 1,488,111 +22,662 0.55% 2,521,600
2015-04-08 2015-04-01 1.567 1,465,449 -438,124 0.55% 2,296,959
2015-03-26 2015-03-24 1.546 1,903,573 -377,694 0.71% 2,943,359
2015-03-12 2015-03-10 1.419 2,281,267 -45,323 0.85% 3,237,441
2015-03-11 2015-03-09 1.165 2,326,590 -52,877 0.87% 2,710,400
2015-03-10 2015-03-06 1.123 2,379,467 -7,554 0.89% 2,671,200
2015-01-22 2015-01-20 1.133 2,387,021 -90,646 0.89% 2,704,960
2014-12-30 2014-12-24 1.027 2,477,667 -90,646 0.92% 2,545,280
2014-12-19 2014-12-17 0.943 2,568,313 +15,107 0.96% 2,420,800
2014-12-16 2014-12-12 0.964 2,553,206 +151,078 0.95% 2,460,640
2014-12-12 2014-12-10 0.953 2,402,128 +7,554 0.90% 2,289,600
2014-12-08 2014-12-04 1.059 2,394,574 +30,215 0.89% 2,536,000
2014-12-05 2014-12-03 1.059 2,364,359 +234,170 0.88% 2,504,000
2014-12-04 2014-12-02 1.101 2,130,189 +377,693 0.79% 2,346,240
2014-10-20 2014-10-16 1.229 1,752,496 +37,769 0.65% 2,152,960
2014-07-04 2014-07-02 1.377 1,714,727 -30,215 0.64% 2,360,800
2014-06-18 2014-06-16 1.260 1,744,942 -52,877 0.65% 2,199,120
2014-05-27 2014-05-23 1.462 1,797,819 -90,647 0.67% 2,628,088
2014-05-26 2014-05-22 1.279 1,888,466 +27,772 0.70% 2,415,523
2014-05-16 2014-05-14 1.193 1,860,694 -141,413 0.70% 2,220,000
2014-04-04 2014-04-02 1.483 2,002,107 -66,985 0.76% 2,969,760
2014-03-17 2014-03-13 1.935 2,069,092 +14,886 0.78% 4,003,200
2014-03-14 2014-03-12 1.892 2,054,206 -7,443 0.78% 3,886,079
2014-02-26 2014-02-24 2.053 2,061,649 -7,443 0.78% 4,232,560
2014-02-21 2014-02-19 2.225 2,069,092 -7,443 0.78% 4,603,680
2014-02-20 2014-02-18 2.225 2,076,535 +14,886 0.79% 4,620,241
2014-02-07 2014-02-05 2.182 2,061,649 +7,443 0.78% 4,498,480
2014-01-27 2014-01-23 1.645 2,054,206 -59,542 0.78% 3,378,240
2014-01-17 2014-01-15 1.602 2,113,748 +215,840 0.80% 3,385,279
2014-01-16 2014-01-14 1.741 1,897,908 +89,313 0.72% 3,304,800
2014-01-15 2014-01-13 1.526 1,808,595 +133,970 0.68% 2,760,481
2014-01-14 2014-01-10 1.225 1,674,625 -483,780 0.63% 2,052,000
2013-11-20 2013-11-18 0.742 2,158,405 +409,353 0.82% 1,600,800
2013-08-19 2013-08-15 0.752 1,749,052 -14,886 0.66% 1,316,000
2013-07-22 2013-07-18 0.656 1,763,938 +104,199 0.67% 1,156,560
2013-07-09 2013-07-05 0.645 1,659,739 -29,771 0.63% 1,070,400
2013-06-27 2013-06-25 0.666 1,689,510 +148,855 0.64% 1,125,920
2013-06-26 2013-06-24 0.666 1,540,655 +52,100 0.58% 1,026,720
2013-05-23 2013-05-21 0.715 1,488,555 +34,351 0.56% 1,064,567
2013-05-22 2013-05-20 0.715 1,454,204 +14,542 0.56% 1,040,000
2013-03-05 2013-03-01 0.682 1,439,662 +65,439 0.56% 982,080
2013-02-21 2013-02-19 0.649 1,374,223 +123,608 0.53% 892,080
2013-02-20 2013-02-18 0.605 1,250,615 +349,009 0.48% 756,800
2013-01-09 2013-01-07 0.550 901,606 +36,355 0.35% 496,000
2012-11-21 2012-11-19 0.550 865,251 +378,093 0.34% 476,000
2012-10-04 2012-09-28 0.561 487,158 -145,421 0.19% 273,360
2012-09-04 2012-08-31 0.490 632,579 -43,626 0.25% 309,720
2012-08-28 2012-08-24 0.451 676,205 -29,084 0.26% 305,040
2012-08-23 2012-08-21 0.451 705,289 -43,626 0.27% 318,160
2012-08-21 2012-08-17 0.451 748,915 +21,813 0.29% 337,840
2012-08-20 2012-08-16 0.457 727,102 +21,813 0.28% 332,000
2012-08-17 2012-08-15 0.512 705,289 -14,542 0.27% 360,840
2012-08-15 2012-08-13 0.512 719,831 +43,626 0.28% 368,280
2012-08-13 2012-08-09 0.517 676,205 +43,626 0.26% 349,680
2012-07-20 2012-07-18 0.413 632,579 -58,168 0.25% 261,000
2011-06-10 2011-06-08 0.374 690,747 -21,813 0.27% 258,400
2011-05-30 2011-05-26 0.380 712,560 -21,813 0.28% 270,480
2011-02-28 2011-02-24 0.418 734,373 -7,271 0.29% 307,040
2011-02-25 2011-02-23 0.418 741,644 -7,271 0.29% 310,080
2011-01-21 2011-01-19 0.429 748,915 +363,551 0.29% 321,360
2010-04-30 2010-04-28 0.716 385,364 +29,084 0.15% 276,106
2010-04-29 2010-04-27 0.716 356,280 +6,124 0.14% 255,267
2010-04-28 2010-04-26 0.750 350,156 +78,606 0.14% 262,640
2010-04-26 2010-04-22 0.683 271,550 -28,584 0.11% 185,440
2010-04-16 2010-04-14 0.784 300,134 -35,730 0.12% 235,200
2010-04-14 2010-04-12 0.750 335,864 -428,763 0.13% 251,920
2010-04-13 2010-04-09 0.605 764,627 -142,921 0.30% 462,240
2010-03-29 2010-03-25 0.537 907,548 -28,584 0.36% 487,680
2010-03-08 2010-03-04 0.425 936,132 +57,168 0.37% 398,240
2010-01-20 2010-01-18 0.498 878,964 +57,168 0.35% 437,880
2010-01-19 2010-01-15 0.481 821,796 -285,842 0.33% 395,600
2010-01-13 2010-01-11 0.409 1,107,638 +285,842 0.44% 452,600
2010-01-06 2010-01-04 0.381 821,796 +750,336 0.33% 312,800
2009-04-29 2009-04-27 0.300 71,460 +2,198 0.03% 21,460
2008-07-29 2008-07-25 0.416 69,262 -103,892 0.03% 28,800
2008-07-28 2008-07-24 0.416 173,154 -180,081 0.07% 72,000
2008-07-25 2008-07-23 0.416 353,235 -200,859 0.14% 146,880
2008-04-18 2008-04-16 0.397 554,094 +6,425 0.23% 220,153
2008-01-23 2008-01-21 0.316 547,669 -7,838,519 0.23% 172,800
2007-11-19 2007-11-15 0.438 8,386,188 -6,846 3.48% 3,675,000
2007-11-09 2007-11-07 0.432 8,393,034 -47,921 3.48% 3,628,960
2007-11-07 2007-11-05 0.415 8,440,955 -41,075 3.50% 3,501,720
2007-10-31 2007-10-29 0.397 8,482,030 -136,917 3.52% 3,370,080
2007-10-29 2007-10-25 0.409 8,618,947 -88,996 3.57% 3,525,200
2007-10-16 2007-10-12 0.397 8,707,943 -27,384 3.61% 3,459,840
2007-09-05 2007-09-03 0.333 8,735,327 -41,075 3.62% 2,909,280
2007-09-04 2007-08-31 0.351 8,776,402 -34,229 3.64% 3,076,800
2007-08-10 2007-08-08 0.427 8,810,631 +34,229 3.65% 3,758,040
2007-08-08 2007-08-06 0.456 8,776,402 -177,993 3.64% 3,999,840
2007-08-02 2007-07-31 0.467 8,954,395 -164,300 3.71% 4,185,600
2007-08-01 2007-07-30 0.421 9,118,695 -397,061 3.78% 3,836,160
2007-07-31 2007-07-27 0.327 9,515,756 -75,304 3.95% 3,113,600
2007-07-30 2007-07-26 0.327 9,591,060 -61,613 3.98% 3,138,240
2007-07-27 2007-07-25 0.327 9,652,673 -88,996 4.00% 3,158,400
2007-06-28 2007-06-26 0.356 9,741,669 -54,767 4.04% 3,472,120
2007-06-27 2007-06-25 0.345 9,796,436 -410,752 4.06% 3,377,160
2007-06-26 2007-06-22 0.356 10,207,188 4.23% 3,638,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top