History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.410 0 +0
2025-01-20 2025-01-16 0.410 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.420 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.405 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.435 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.445 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.395 0 +0
2024-09-09 2024-09-04 0.410 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.770 0 +0
2024-05-16 2024-05-13 0.770 0 +0
2024-05-14 2024-05-10 0.780 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.780 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.780 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.780 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.710 0 +0
2024-01-19 2024-01-17 0.710 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.790 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.860 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.860 0 +0
2023-11-03 2023-11-01 0.860 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.890 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.890 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.850 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.580 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.580 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.630 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.740 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.770 0 +0
2023-06-06 2023-06-02 0.770 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.910 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.820 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.810 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.910 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.870 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 1.090 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.080 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.170 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.130 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.190 0 +0
2023-01-27 2023-01-20 1.190 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.240 0 +0
2023-01-13 2023-01-11 1.250 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.190 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.100 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.250 0 +0
2022-12-08 2022-12-06 1.250 0 +0
2022-12-07 2022-12-05 1.240 0 +0
2022-12-06 2022-12-02 1.240 0 +0
2022-12-05 2022-12-01 1.240 0 +0
2022-12-02 2022-11-30 1.230 0 +0
2022-12-01 2022-11-29 1.120 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.250 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.160 0 +0
2022-11-11 2022-11-09 1.220 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.290 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.490 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.510 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.530 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.560 0 +0
2022-10-13 2022-10-11 1.550 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.550 0 +0
2022-10-10 2022-10-06 1.550 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.570 0 +0
2022-09-30 2022-09-28 1.620 0 +0
2022-09-29 2022-09-27 1.610 0 +0
2022-09-28 2022-09-26 1.620 0 +0
2022-09-27 2022-09-23 1.600 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.850 0 +0
2022-09-16 2022-09-14 1.610 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.490 0 +0
2022-09-08 2022-09-06 1.470 0 +0
2022-09-07 2022-09-05 1.470 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.520 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.620 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.590 0 +0
2022-08-29 2022-08-25 1.610 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.670 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.540 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.430 0 +0
2022-08-15 2022-08-11 1.390 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.400 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.340 0 +0
2022-08-03 2022-08-01 1.390 0 +0
2022-08-02 2022-07-29 1.360 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.270 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.290 0 +0
2022-07-08 2022-07-06 1.230 0 +0
2022-07-07 2022-07-05 1.150 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.360 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.280 0 +0
2022-06-28 2022-06-24 1.350 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.340 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.190 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.340 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.120 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.120 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.160 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.070 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.810 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.700 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.750 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.830 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.930 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.950 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.840 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.930 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.970 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 1.050 0 +0
2022-01-25 2022-01-21 1.050 0 +0
2022-01-24 2022-01-20 0.960 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.980 0 +0
2022-01-19 2022-01-17 1.040 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.140 0 +0
2022-01-11 2022-01-07 1.100 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.090 0 +0
2022-01-06 2022-01-04 1.080 0 +0
2022-01-05 2022-01-03 0.970 0 +0
2022-01-04 2021-12-31 0.970 0 +0
2022-01-03 2021-12-29 0.970 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 1.000 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 0.990 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 0.980 0 +0
2021-12-02 2021-11-30 1.010 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.030 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.050 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 0.960 0 +0
2021-11-10 2021-11-08 1.000 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.870 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.830 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.820 0 +0
2021-10-08 2021-10-06 0.820 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.790 0 +0
2021-10-04 2021-09-29 0.730 0 +0
2021-09-30 2021-09-28 0.730 0 +0
2021-09-29 2021-09-27 0.780 0 +0
2021-09-28 2021-09-24 0.770 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.730 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.720 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.670 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.640 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.590 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.640 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.630 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.640 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.630 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.610 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.640 0 +0
2021-04-26 2021-04-22 0.640 0 +0
2021-04-23 2021-04-21 0.640 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.630 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.630 0 +0
2021-04-13 2021-04-09 0.640 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.700 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.720 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.710 0 +0
2021-03-12 2021-03-10 0.620 0 +0
2021-03-11 2021-03-09 0.620 0 +0
2021-03-10 2021-03-08 0.630 0 +0
2021-03-09 2021-03-05 0.640 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.690 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.730 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.630 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.730 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.620 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.640 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.630 0 +0
2021-01-08 2021-01-06 0.650 0 +0
2021-01-07 2021-01-05 0.660 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.640 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.640 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.620 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.620 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.670 0 +0
2020-12-11 2020-12-09 0.610 0 +0
2020-12-10 2020-12-08 0.610 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.590 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.570 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.610 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.670 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.520 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.490 0 +0
2020-10-23 2020-10-21 0.540 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.520 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.520 0 +0
2020-10-09 2020-10-07 0.520 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.475 0 +0
2020-09-30 2020-09-28 0.455 0 +0
2020-09-29 2020-09-25 0.455 0 +0
2020-09-28 2020-09-24 0.470 0 +0
2020-09-25 2020-09-23 0.450 0 +0
2020-09-24 2020-09-22 0.480 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.475 0 +0
2020-09-17 2020-09-15 0.470 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.430 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.485 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.465 0 +0
2020-09-03 2020-09-01 0.510 0 +0
2020-09-02 2020-08-31 0.495 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.415 0 +0
2020-08-26 2020-08-24 0.415 0 +0
2020-08-25 2020-08-21 0.415 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.405 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.425 0 +0
2020-08-14 2020-08-12 0.415 0 +0
2020-08-13 2020-08-11 0.415 0 +0
2020-08-12 2020-08-10 0.425 0 +0
2020-08-11 2020-08-07 0.435 0 +0
2020-08-10 2020-08-06 0.435 0 +0
2020-08-07 2020-08-05 0.430 0 +0
2020-08-06 2020-08-04 0.430 0 +0
2020-08-05 2020-08-03 0.420 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.425 0 +0
2020-07-29 2020-07-27 0.425 0 +0
2020-07-28 2020-07-24 0.430 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.450 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.485 0 +0
2020-07-15 2020-07-13 0.410 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.415 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.390 0 +0
2020-07-03 2020-06-30 0.445 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.405 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.410 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.385 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.405 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.415 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.405 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.450 0 +0
2020-05-22 2020-05-20 0.460 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.440 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.435 0 +0
2020-05-12 2020-05-08 0.455 0 +0
2020-05-11 2020-05-07 0.455 0 +0
2020-05-08 2020-05-06 0.445 0 +0
2020-05-07 2020-05-05 0.460 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.450 0 +0
2020-04-27 2020-04-23 0.450 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.470 0 +0
2020-04-20 2020-04-16 0.450 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.460 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.420 0 +0
2020-04-07 2020-04-03 0.440 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.465 0 +0
2020-04-02 2020-03-31 0.465 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.470 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.440 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.485 0 +0
2020-03-19 2020-03-17 0.480 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.475 0 +0
2020-03-16 2020-03-12 0.490 0 +0
2020-03-13 2020-03-11 0.520 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.485 0 +0
2020-03-10 2020-03-06 0.495 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.510 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.520 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.485 0 +0
2020-02-18 2020-02-14 0.485 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.550 0 +0
2020-01-31 2020-01-29 0.550 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.650 0 +0
2020-01-21 2020-01-17 0.660 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.770 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.540 0 +0
2020-01-14 2020-01-10 0.540 0 +0
2020-01-13 2020-01-09 0.540 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.540 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.580 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.580 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.600 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.520 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.600 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.640 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.680 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.740 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.750 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.780 0 +0
2019-10-29 2019-10-25 0.780 0 +0
2019-10-28 2019-10-24 0.780 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.750 0 +0
2019-10-18 2019-10-16 0.790 0 +0
2019-10-17 2019-10-15 0.740 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.680 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.670 0 +0
2019-10-10 2019-10-08 0.680 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.760 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.750 0 +0
2019-09-30 2019-09-26 0.750 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.770 0 +0
2019-09-24 2019-09-20 0.790 0 +0
2019-09-23 2019-09-19 0.770 0 +0
2019-09-20 2019-09-18 0.820 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.910 0 +0
2019-09-16 2019-09-12 0.900 0 +0
2019-09-13 2019-09-11 0.900 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.970 0 +0
2019-09-09 2019-09-05 0.970 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 1.000 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.000 0 +0
2019-08-29 2019-08-27 1.060 0 +0
2019-08-28 2019-08-26 1.060 0 +0
2019-08-27 2019-08-23 1.090 0 +0
2019-08-26 2019-08-22 1.110 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.190 0 +0
2019-08-21 2019-08-19 1.240 0 +0
2019-08-20 2019-08-16 1.240 0 +0
2019-08-19 2019-08-15 1.220 0 +0
2019-08-16 2019-08-14 1.200 0 +0
2019-08-15 2019-08-13 1.130 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.090 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 1.000 0 +0
2019-08-08 2019-08-06 0.940 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.100 0 +0
2019-08-05 2019-08-01 1.140 0 +0
2019-08-02 2019-07-31 1.150 0 +0
2019-08-01 2019-07-30 1.150 0 +0
2019-07-31 2019-07-29 1.190 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.920 0 +0
2019-07-24 2019-07-22 2.500 0 +0
2019-07-23 2019-07-19 2.580 0 +0
2019-07-22 2019-07-18 2.550 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.080 0 +0
2019-07-17 2019-07-15 2.100 0 +0
2019-07-16 2019-07-12 2.100 0 +0
2019-07-15 2019-07-11 2.100 0 +0
2019-07-12 2019-07-10 2.100 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.950 0 +0
2019-07-09 2019-07-05 1.950 0 +0
2019-07-08 2019-07-04 1.950 0 +0
2019-07-05 2019-07-03 1.950 0 +0
2019-07-04 2019-07-02 1.950 0 +0
2019-07-03 2019-06-28 1.950 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.890 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 1.980 0 +0
2019-06-24 2019-06-20 1.980 0 +0
2019-06-21 2019-06-19 1.980 0 +0
2019-06-20 2019-06-18 1.980 0 +0
2019-06-19 2019-06-17 1.990 0 +0
2019-06-18 2019-06-14 1.990 0 +0
2019-06-17 2019-06-13 1.990 0 +0
2019-06-14 2019-06-12 1.990 0 +0
2019-06-13 2019-06-11 1.990 0 +0
2019-06-12 2019-06-10 1.990 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 2.000 0 +0
2019-06-06 2019-06-04 2.080 0 +0
2019-06-05 2019-06-03 2.080 0 +0
2019-06-04 2019-05-31 2.080 0 +0
2019-06-03 2019-05-30 2.080 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.080 0 +0
2019-05-29 2019-05-27 2.080 0 +0
2019-05-28 2019-05-24 2.090 0 +0
2019-05-27 2019-05-23 2.090 0 +0
2019-05-24 2019-05-22 2.090 0 +0
2019-05-23 2019-05-21 2.090 0 +0
2019-05-22 2019-05-20 2.110 0 +0
2019-05-21 2019-05-17 2.130 0 +0
2019-05-20 2019-05-16 2.130 0 +0
2019-05-17 2019-05-15 2.140 0 +0
2019-05-16 2019-05-14 2.150 0 +0
2019-05-15 2019-05-10 2.090 0 +0
2019-05-14 2019-05-09 2.090 0 +0
2019-05-10 2019-05-08 2.090 0 +0
2019-05-09 2019-05-07 2.090 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.250 0 +0
2019-05-06 2019-05-02 2.260 0 +0
2019-05-03 2019-04-30 2.260 0 +0
2019-05-02 2019-04-29 2.040 0 +0
2019-04-30 2019-04-26 1.950 0 +0
2019-04-29 2019-04-25 1.950 0 +0
2019-04-26 2019-04-24 1.950 0 +0
2019-04-25 2019-04-23 1.950 0 +0
2019-04-24 2019-04-18 1.950 0 +0
2019-04-23 2019-04-17 1.950 0 +0
2019-04-18 2019-04-16 1.910 0 +0
2019-04-17 2019-04-15 1.910 0 +0
2019-04-16 2019-04-12 1.940 0 +0
2019-04-15 2019-04-11 2.100 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.150 0 +0
2019-04-10 2019-04-08 2.350 0 +0
2019-04-09 2019-04-04 2.410 0 +0
2019-04-08 2019-04-03 2.650 0 +0
2019-04-04 2019-04-02 2.510 0 +0
2019-04-03 2019-04-01 2.900 0 +0
2019-04-02 2019-03-29 2.850 0 +0
2019-04-01 2019-03-28 2.680 0 +0
2019-03-29 2019-03-27 2.860 0 +0
2019-03-28 2019-03-26 2.670 0 +0
2019-03-27 2019-03-25 2.790 0 +0
2019-03-26 2019-03-22 2.780 0 +0
2019-03-25 2019-03-21 2.790 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.800 0 +0
2019-03-20 2019-03-18 2.800 0 +0
2019-03-19 2019-03-15 2.800 0 +0
2019-03-18 2019-03-14 2.600 0 +0
2019-03-15 2019-03-13 2.630 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.650 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.650 0 +0
2019-03-07 2019-03-05 2.640 0 +0
2019-03-06 2019-03-04 2.550 0 +0
2019-03-05 2019-03-01 2.630 0 +0
2019-03-04 2019-02-28 2.630 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.550 0 +0
2019-02-19 2019-02-15 2.590 0 +0
2019-02-18 2019-02-14 2.580 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.600 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.650 0 +0
2019-02-08 2019-01-31 2.650 0 +0
2019-02-01 2019-01-30 2.650 0 +0
2019-01-31 2019-01-29 2.640 0 +0
2019-01-30 2019-01-28 2.600 0 +0
2019-01-29 2019-01-25 2.600 0 +0
2019-01-28 2019-01-24 2.600 0 +0
2019-01-25 2019-01-23 2.600 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.650 0 +0
2019-01-22 2019-01-18 2.650 0 +0
2019-01-21 2019-01-17 2.650 0 +0
2019-01-18 2019-01-16 2.650 0 +0
2019-01-17 2019-01-15 2.650 0 +0
2019-01-16 2019-01-14 2.650 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.650 0 +0
2019-01-11 2019-01-09 2.650 0 +0
2019-01-10 2019-01-08 2.650 0 +0
2019-01-09 2019-01-07 2.650 0 +0
2019-01-08 2019-01-04 2.650 0 +0
2019-01-07 2019-01-03 2.670 0 +0
2019-01-04 2019-01-02 2.670 0 +0
2019-01-03 2018-12-31 2.700 0 +0
2019-01-02 2018-12-27 2.680 0 +0
2018-12-28 2018-12-24 2.680 0 +0
2018-12-27 2018-12-20 2.700 0 +0
2018-12-21 2018-12-19 2.700 0 +0
2018-12-20 2018-12-18 2.700 0 +0
2018-12-19 2018-12-17 2.750 0 +0
2018-12-18 2018-12-14 2.750 0 +0
2018-12-17 2018-12-13 2.890 0 +0
2018-12-14 2018-12-12 2.750 0 +0
2018-12-13 2018-12-11 2.750 0 +0
2018-12-12 2018-12-10 2.750 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 2.850 0 +0
2018-12-04 2018-11-30 2.900 0 +0
2018-12-03 2018-11-29 2.750 0 +0
2018-11-30 2018-11-28 2.750 0 +0
2018-11-29 2018-11-27 2.840 0 +0
2018-11-28 2018-11-26 2.840 0 +0
2018-11-27 2018-11-23 2.840 0 +0
2018-11-26 2018-11-22 2.840 0 +0
2018-11-23 2018-11-21 2.800 0 +0
2018-11-22 2018-11-20 2.800 0 +0
2018-11-21 2018-11-19 2.700 0 +0
2018-11-20 2018-11-16 2.570 0 +0
2018-11-19 2018-11-15 2.480 0 +0
2018-11-16 2018-11-14 2.500 0 +0
2018-11-15 2018-11-13 2.460 0 +0
2018-11-14 2018-11-12 2.480 0 +0
2018-11-13 2018-11-09 2.480 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.250 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.500 0 +0
2018-11-02 2018-10-31 2.600 0 +0
2018-11-01 2018-10-30 2.400 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.250 0 +0
2018-10-29 2018-10-25 2.230 0 +0
2018-10-26 2018-10-24 2.260 0 +0
2018-10-25 2018-10-23 2.370 0 +0
2018-10-24 2018-10-22 2.370 0 +0
2018-10-23 2018-10-19 2.370 0 +0
2018-10-22 2018-10-18 2.300 0 +0
2018-10-19 2018-10-16 2.050 0 +0
2018-10-18 2018-10-15 2.050 0 +0
2018-10-16 2018-10-12 2.000 0 +0
2018-10-15 2018-10-11 2.090 0 +0
2018-10-12 2018-10-10 2.110 0 +0
2018-10-11 2018-10-09 2.130 0 +0
2018-10-10 2018-10-08 2.130 0 +0
2018-10-09 2018-10-05 2.210 0 +0
2018-10-08 2018-10-04 2.220 0 +0
2018-10-05 2018-10-03 2.240 0 +0
2018-10-04 2018-10-02 2.300 0 +0
2018-10-03 2018-09-28 2.380 0 +0
2018-10-02 2018-09-27 2.270 0 +0
2018-09-28 2018-09-26 2.300 0 +0
2018-09-27 2018-09-24 2.100 0 +0
2018-09-26 2018-09-21 2.130 0 +0
2018-09-24 2018-09-20 2.240 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.150 0 +0
2018-09-18 2018-09-14 2.150 0 +0
2018-09-17 2018-09-13 2.350 0 +0
2018-09-14 2018-09-12 2.350 0 +0
2018-09-13 2018-09-11 2.360 0 +0
2018-09-12 2018-09-10 2.370 0 +0
2018-09-11 2018-09-07 2.260 0 +0
2018-09-10 2018-09-06 2.380 0 +0
2018-09-07 2018-09-05 2.390 0 +0
2018-09-06 2018-09-04 2.390 0 +0
2018-09-05 2018-09-03 2.400 0 +0
2018-09-04 2018-08-31 2.400 0 +0
2018-09-03 2018-08-30 2.200 0 +0
2018-08-31 2018-08-29 2.390 0 +0
2018-08-30 2018-08-28 2.300 0 +0
2018-08-29 2018-08-27 2.200 0 +0
2018-08-28 2018-08-24 2.360 0 +0
2018-08-27 2018-08-23 2.380 0 +0
2018-08-24 2018-08-22 2.400 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.610 0 +0
2018-08-21 2018-08-17 2.640 0 +0
2018-08-20 2018-08-16 2.640 0 +0
2018-08-17 2018-08-15 2.800 0 +0
2018-08-16 2018-08-14 2.820 0 +0
2018-08-15 2018-08-13 2.860 0 +0
2018-08-14 2018-08-10 2.810 0 +0
2018-08-13 2018-08-09 2.780 0 +0
2018-08-10 2018-08-08 2.790 0 +0
2018-08-09 2018-08-07 2.780 0 +0
2018-08-08 2018-08-06 2.850 0 +0
2018-08-07 2018-08-03 2.850 0 +0
2018-08-06 2018-08-02 2.920 0 +0
2018-08-03 2018-08-01 2.940 0 +0
2018-08-02 2018-07-31 3.000 0 +0
2018-08-01 2018-07-30 2.680 0 +0
2018-07-31 2018-07-27 2.740 0 +0
2018-07-30 2018-07-26 2.740 0 +0
2018-07-27 2018-07-25 2.740 0 +0
2018-07-26 2018-07-24 2.790 0 +0
2018-07-25 2018-07-23 2.800 0 +0
2018-07-24 2018-07-20 2.800 0 +0
2018-07-23 2018-07-19 2.800 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.820 0 +0
2018-07-18 2018-07-16 2.850 0 +0
2018-07-17 2018-07-13 2.850 0 +0
2018-07-16 2018-07-12 2.800 0 +0
2018-07-13 2018-07-11 2.820 0 +0
2018-07-12 2018-07-10 2.820 0 +0
2018-07-11 2018-07-09 2.820 0 +0
2018-07-10 2018-07-06 2.840 0 +0
2018-07-09 2018-07-05 2.880 0 +0
2018-07-06 2018-07-04 2.960 0 +0
2018-07-05 2018-07-03 2.940 0 +0
2018-07-04 2018-06-29 3.100 0 +0
2018-07-03 2018-06-28 3.300 0 +0
2018-06-29 2018-06-27 3.000 0 +0
2018-06-28 2018-06-26 3.100 0 +0
2018-06-27 2018-06-25 3.000 0 +0
2018-06-26 2018-06-22 2.750 0 +0
2018-06-25 2018-06-21 2.590 0 +0
2018-06-22 2018-06-20 2.600 0 +0
2018-06-21 2018-06-19 2.600 0 +0
2018-06-20 2018-06-15 2.590 0 +0
2018-06-19 2018-06-14 2.590 0 +0
2018-06-15 2018-06-13 2.590 0 +0
2018-06-14 2018-06-12 2.510 0 +0
2018-06-13 2018-06-11 2.690 0 +0
2018-06-12 2018-06-08 2.690 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.710 0 +0
2018-06-07 2018-06-05 2.690 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.730 0 +0
2018-06-04 2018-05-31 2.730 0 +0
2018-06-01 2018-05-30 2.750 0 +0
2018-05-31 2018-05-29 2.790 0 +0
2018-05-30 2018-05-28 2.800 0 +0
2018-05-29 2018-05-25 2.790 0 +0
2018-05-28 2018-05-24 2.700 0 +0
2018-05-25 2018-05-23 2.710 0 +0
2018-05-24 2018-05-21 2.710 0 +0
2018-05-23 2018-05-18 2.730 0 +0
2018-05-21 2018-05-17 2.740 0 +0
2018-05-18 2018-05-16 2.710 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.800 0 +0
2018-05-14 2018-05-10 2.800 0 +0
2018-05-11 2018-05-09 2.800 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.980 0 +0
2018-05-07 2018-05-03 2.890 0 +0
2018-05-04 2018-05-02 2.900 0 +0
2018-05-03 2018-04-30 2.900 0 +0
2018-05-02 2018-04-27 2.830 0 +0
2018-04-30 2018-04-26 2.830 0 +0
2018-04-27 2018-04-25 2.830 0 +0
2018-04-26 2018-04-24 2.800 0 +0
2018-04-25 2018-04-23 2.700 0 +0
2018-04-24 2018-04-20 2.700 0 +0
2018-04-23 2018-04-19 2.830 0 +0
2018-04-20 2018-04-18 2.750 0 +0
2018-04-19 2018-04-17 2.750 0 +0
2018-04-18 2018-04-16 2.700 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.880 0 +0
2018-04-13 2018-04-11 2.880 0 +0
2018-04-12 2018-04-10 2.800 0 +0
2018-04-11 2018-04-09 2.790 0 +0
2018-04-10 2018-04-06 2.790 0 +0
2018-04-09 2018-04-04 2.900 0 +0
2018-04-06 2018-04-03 2.950 0 +0
2018-04-04 2018-03-29 3.090 0 +0
2018-04-03 2018-03-28 2.800 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 2.850 0 +0
2018-03-27 2018-03-23 2.850 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.900 0 +0
2018-03-22 2018-03-20 3.000 0 +0
2018-03-21 2018-03-19 2.990 0 +0
2018-03-20 2018-03-16 2.900 0 +0
2018-03-19 2018-03-15 3.000 0 +0
2018-03-16 2018-03-14 2.840 0 +0
2018-03-15 2018-03-13 2.750 0 +0
2018-03-14 2018-03-12 2.590 0 +0
2018-03-13 2018-03-09 2.410 0 +0
2018-03-12 2018-03-08 2.480 0 +0
2018-03-09 2018-03-07 2.590 0 +0
2018-03-08 2018-03-06 2.640 0 +0
2018-03-07 2018-03-05 2.800 0 +0
2018-03-06 2018-03-02 2.900 0 +0
2018-03-05 2018-03-01 2.900 0 +0
2018-03-02 2018-02-28 3.010 0 +0
2018-03-01 2018-02-27 2.700 0 +0
2018-02-28 2018-02-26 2.700 0 +0
2018-02-27 2018-02-23 2.800 0 +0
2018-02-26 2018-02-22 2.750 0 +0
2018-02-23 2018-02-21 2.650 0 +0
2018-02-22 2018-02-20 2.700 0 +0
2018-02-21 2018-02-15 2.700 0 +0
2018-02-20 2018-02-13 2.900 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.800 0 +0
2018-02-12 2018-02-08 2.900 0 +0
2018-02-09 2018-02-07 2.900 0 +0
2018-02-08 2018-02-06 2.850 0 +0
2018-02-07 2018-02-05 3.000 0 +0
2018-02-06 2018-02-02 3.040 0 +0
2018-02-05 2018-02-01 3.040 0 +0
2018-02-02 2018-01-31 3.050 0 +0
2018-02-01 2018-01-30 3.050 0 +0
2018-01-31 2018-01-29 3.060 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.100 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.250 0 +0
2018-01-24 2018-01-22 3.350 0 +0
2018-01-23 2018-01-19 3.400 0 +0
2018-01-22 2018-01-18 3.400 0 +0
2018-01-19 2018-01-17 3.400 0 +0
2018-01-18 2018-01-16 3.460 0 +0
2018-01-17 2018-01-15 3.380 0 +0
2018-01-16 2018-01-12 3.400 0 +0
2018-01-15 2018-01-11 3.580 0 +0
2018-01-12 2018-01-10 3.660 0 +0
2018-01-11 2018-01-09 3.700 0 +0
2018-01-10 2018-01-08 3.700 0 +0
2018-01-09 2018-01-05 3.680 0 +0
2018-01-08 2018-01-04 3.680 0 +0
2018-01-05 2018-01-03 3.680 0 +0
2018-01-04 2018-01-02 3.680 0 +0
2018-01-03 2017-12-29 4.080 0 +0
2018-01-02 2017-12-28 3.830 0 +0
2017-12-29 2017-12-27 3.850 0 +0
2017-12-28 2017-12-22 3.880 0 +0
2017-12-27 2017-12-21 3.800 0 +0
2017-12-22 2017-12-20 3.800 0 +0
2017-12-21 2017-12-19 3.870 0 +0
2017-12-20 2017-12-18 3.870 0 +0
2017-12-19 2017-12-15 3.680 0 +0
2017-12-18 2017-12-14 3.680 0 +0
2017-12-15 2017-12-13 3.840 0 +0
2017-12-14 2017-12-12 3.840 0 +0
2017-12-13 2017-12-11 3.850 0 +0
2017-12-12 2017-12-08 3.900 0 +0
2017-12-11 2017-12-07 3.900 0 +0
2017-12-08 2017-12-06 3.900 0 +0
2017-12-07 2017-12-05 3.710 0 +0
2017-12-06 2017-12-04 3.770 0 +0
2017-12-05 2017-12-01 3.770 0 +0
2017-12-04 2017-11-30 3.800 0 +0
2017-12-01 2017-11-29 3.800 0 +0
2017-11-30 2017-11-28 3.800 0 +0
2017-11-29 2017-11-27 3.830 0 +0
2017-11-28 2017-11-24 3.900 0 +0
2017-11-27 2017-11-23 3.900 0 +0
2017-11-24 2017-11-22 3.800 0 +0
2017-11-23 2017-11-21 3.920 0 +0
2017-11-22 2017-11-20 3.880 0 +0
2017-11-21 2017-11-17 3.920 0 +0
2017-11-20 2017-11-16 3.920 0 +0
2017-11-17 2017-11-15 3.850 0 +0
2017-11-16 2017-11-14 4.000 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 3.900 0 +0
2017-11-13 2017-11-09 3.800 0 +0
2017-11-10 2017-11-08 3.800 0 +0
2017-11-09 2017-11-07 3.800 0 +0
2017-11-08 2017-11-06 3.770 0 +0
2017-11-07 2017-11-03 3.750 0 +0
2017-11-06 2017-11-02 3.850 0 +0
2017-11-03 2017-11-01 3.810 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.900 0 +0
2017-10-31 2017-10-27 3.950 0 +0
2017-10-30 2017-10-26 3.940 0 +0
2017-10-27 2017-10-25 3.950 0 +0
2017-10-26 2017-10-24 3.900 0 +0
2017-10-25 2017-10-23 3.890 0 +0
2017-10-24 2017-10-20 3.900 0 +0
2017-10-23 2017-10-19 3.950 0 +0
2017-10-20 2017-10-18 4.020 0 +0
2017-10-19 2017-10-17 3.980 0 +0
2017-10-18 2017-10-16 3.980 0 +0
2017-10-17 2017-10-13 3.980 0 +0
2017-10-16 2017-10-12 3.980 0 +0
2017-10-13 2017-10-11 3.980 0 +0
2017-10-12 2017-10-10 3.970 0 +0
2017-10-11 2017-10-09 4.050 0 +0
2017-10-10 2017-10-06 4.120 0 +0
2017-10-09 2017-10-04 4.080 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 3.800 0 +0
2017-09-29 2017-09-27 3.800 0 +0
2017-09-28 2017-09-26 3.900 0 +0
2017-09-27 2017-09-25 3.750 0 +0
2017-09-26 2017-09-22 3.800 0 +0
2017-09-25 2017-09-21 3.860 0 +0
2017-09-22 2017-09-20 3.850 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.900 0 +0
2017-09-19 2017-09-15 3.800 0 +0
2017-09-18 2017-09-14 3.900 0 +0
2017-09-15 2017-09-13 3.900 0 +0
2017-09-14 2017-09-12 3.900 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.900 0 +0
2017-09-11 2017-09-07 3.930 0 +0
2017-09-08 2017-09-06 3.930 0 +0
2017-09-07 2017-09-05 3.900 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.000 0 +0
2017-09-04 2017-08-31 4.000 0 +0
2017-09-01 2017-08-30 4.000 0 +0
2017-08-31 2017-08-29 4.090 0 +0
2017-08-30 2017-08-28 4.090 0 +0
2017-08-29 2017-08-25 4.090 0 +0
2017-08-28 2017-08-24 4.090 0 +0
2017-08-25 2017-08-22 4.000 0 +0
2017-08-24 2017-08-21 3.850 0 +0
2017-08-22 2017-08-18 3.900 0 +0
2017-08-21 2017-08-17 3.970 0 +0
2017-08-18 2017-08-16 3.960 0 +0
2017-08-17 2017-08-15 4.060 0 +0
2017-08-16 2017-08-14 4.060 0 +0
2017-08-15 2017-08-11 3.920 0 +0
2017-08-14 2017-08-10 3.930 0 +0
2017-08-11 2017-08-09 4.000 0 +0
2017-08-10 2017-08-08 4.180 0 +0
2017-08-09 2017-08-07 4.220 0 +0
2017-08-08 2017-08-04 4.220 0 +0
2017-08-07 2017-08-03 4.130 0 +0
2017-08-04 2017-08-02 4.100 0 +0
2017-08-03 2017-08-01 4.160 0 +0
2017-08-02 2017-07-31 4.020 0 +0
2017-08-01 2017-07-28 4.110 0 +0
2017-07-31 2017-07-27 4.050 0 +0
2017-07-28 2017-07-26 4.000 0 +0
2017-07-27 2017-07-25 3.940 0 +0
2017-07-26 2017-07-24 3.900 0 +0
2017-07-25 2017-07-21 3.900 0 +0
2017-07-24 2017-07-20 3.870 0 +0
2017-07-21 2017-07-19 4.000 0 +0
2017-07-20 2017-07-18 4.000 0 +0
2017-07-19 2017-07-17 4.040 0 +0
2017-07-18 2017-07-14 4.180 0 +0
2017-07-17 2017-07-13 4.190 0 +0
2017-07-14 2017-07-12 4.120 0 +0
2017-07-13 2017-07-11 4.090 0 +0
2017-07-12 2017-07-10 4.110 0 +0
2017-07-11 2017-07-07 4.200 0 +0
2017-07-10 2017-07-06 4.190 0 +0
2017-07-07 2017-07-05 4.160 0 +0
2017-07-06 2017-07-04 4.110 0 +0
2017-07-05 2017-07-03 4.120 0 +0
2017-07-04 2017-06-30 4.160 0 +0
2017-07-03 2017-06-29 4.060 0 +0
2017-06-30 2017-06-28 3.950 0 +0
2017-06-29 2017-06-27 3.800 0 +0
2017-06-28 2017-06-26 3.850 0 +0
2017-06-27 2017-06-23 3.830 0 +0
2017-06-26 2017-06-22 3.830 0 +0
2017-06-23 2017-06-21 3.870 0 +0
2017-06-22 2017-06-20 3.850 0 +0
2017-06-21 2017-06-19 3.880 0 +0
2017-06-20 2017-06-16 3.900 0 +0
2017-06-19 2017-06-15 3.810 0 +0
2017-06-16 2017-06-14 3.860 0 +0
2017-06-15 2017-06-13 3.850 0 +0
2017-06-14 2017-06-12 4.000 0 +0
2017-06-13 2017-06-09 4.100 0 +0
2017-06-12 2017-06-08 4.100 0 +0
2017-06-09 2017-06-07 4.100 0 +0
2017-06-08 2017-06-06 4.010 0 +0
2017-06-07 2017-06-05 3.830 0 +0
2017-06-06 2017-06-02 4.320 0 +0
2017-06-05 2017-06-01 4.750 0 +0
2017-06-02 2017-05-31 4.700 0 +0
2017-06-01 2017-05-29 4.110 0 +0
2017-05-31 2017-05-26 4.110 0 +0
2017-05-29 2017-05-25 4.110 0 +0
2017-05-26 2017-05-24 4.100 0 +0
2017-05-25 2017-05-23 4.110 0 +0
2017-05-24 2017-05-22 4.100 0 +0
2017-05-23 2017-05-19 4.350 0 +0
2017-05-22 2017-05-18 4.390 0 +0
2017-05-19 2017-05-17 4.250 0 +0
2017-05-18 2017-05-16 3.480 0 +0
2017-05-17 2017-05-15 3.400 0 +0
2017-05-16 2017-05-12 3.430 0 +0
2017-05-15 2017-05-11 3.430 0 +0
2017-05-12 2017-05-10 3.430 0 +0
2017-05-11 2017-05-09 3.370 0 +0
2017-05-10 2017-05-08 3.200 0 +0
2017-05-09 2017-05-05 3.160 0 +0
2017-05-08 2017-05-04 3.150 0 +0
2017-05-05 2017-05-02 3.260 0 +0
2017-05-04 2017-04-28 3.300 0 +0
2017-05-02 2017-04-27 3.330 0 +0
2017-04-28 2017-04-26 3.370 0 +0
2017-04-27 2017-04-25 3.250 0 +0
2017-04-26 2017-04-24 3.240 0 +0
2017-04-25 2017-04-21 2.660 0 +0
2017-04-24 2017-04-20 2.660 0 +0
2017-04-21 2017-04-19 2.660 0 +0
2017-04-20 2017-04-18 2.660 0 +0
2017-04-19 2017-04-13 2.660 0 +0
2017-04-18 2017-04-12 2.660 0 +0
2017-04-13 2017-04-11 2.660 0 +0
2017-04-12 2017-04-10 2.660 0 +0
2017-04-11 2017-04-07 2.660 0 +0
2017-04-10 2017-04-06 2.660 0 +0
2017-04-07 2017-04-05 2.660 0 +0
2017-04-06 2017-04-03 2.660 0 +0
2017-04-05 2017-03-31 2.660 0 +0
2017-04-03 2017-03-30 2.660 0 +0
2017-03-31 2017-03-29 2.660 0 +0
2017-03-30 2017-03-28 2.660 0 +0
2017-03-29 2017-03-27 2.660 0 +0
2017-03-28 2017-03-24 2.660 0 +0
2017-03-27 2017-03-23 2.660 0 +0
2017-03-24 2017-03-22 2.660 0 +0
2017-03-23 2017-03-21 2.610 0 +0
2017-03-22 2017-03-20 2.640 0 +0
2017-03-21 2017-03-17 2.650 0 +0
2017-03-20 2017-03-16 2.650 0 +0
2017-03-17 2017-03-15 2.660 0 +0
2017-03-16 2017-03-14 2.650 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.650 0 +0
2017-03-10 2017-03-08 2.650 0 +0
2017-03-09 2017-03-07 2.660 0 +0
2017-03-08 2017-03-06 2.660 0 +0
2017-03-07 2017-03-03 2.650 0 +0
2017-03-06 2017-03-02 2.650 0 +0
2017-03-03 2017-03-01 2.640 0 +0
2017-03-02 2017-02-28 2.660 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.660 0 +0
2017-02-27 2017-02-23 2.650 0 +0
2017-02-24 2017-02-22 2.650 0 +0
2017-02-23 2017-02-21 2.650 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.640 0 +0
2017-02-17 2017-02-15 2.640 0 +0
2017-02-16 2017-02-14 2.640 0 +0
2017-02-15 2017-02-13 2.650 0 +0
2017-02-14 2017-02-10 2.660 0 +0
2017-02-13 2017-02-09 2.650 0 +0
2017-02-10 2017-02-08 2.650 0 +0
2017-02-09 2017-02-07 2.660 0 +0
2017-02-08 2017-02-06 2.660 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.650 0 +0
2017-02-02 2017-01-27 2.660 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.660 0 +0
2017-01-25 2017-01-23 2.660 0 +0
2017-01-24 2017-01-20 2.660 0 +0
2017-01-23 2017-01-19 2.670 0 +0
2017-01-20 2017-01-18 2.660 0 +0
2017-01-19 2017-01-17 2.650 0 +0
2017-01-18 2017-01-16 2.650 0 +0
2017-01-17 2017-01-13 2.610 0 +0
2017-01-16 2017-01-12 2.260 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.260 0 +0
2017-01-11 2017-01-09 2.260 0 +0
2017-01-10 2017-01-06 2.280 0 +0
2017-01-09 2017-01-05 2.290 0 +0
2017-01-06 2017-01-04 2.300 0 +0
2017-01-05 2017-01-03 2.390 0 +0
2017-01-04 2016-12-30 2.450 0 +0
2017-01-03 2016-12-29 2.350 0 +0
2016-12-30 2016-12-28 2.380 0 +0
2016-12-29 2016-12-23 2.430 0 +0
2016-12-28 2016-12-22 2.440 0 +0
2016-12-23 2016-12-21 2.050 0 +0
2016-12-22 2016-12-20 2.050 0 +0
2016-12-21 2016-12-19 2.050 0 +0
2016-12-20 2016-12-16 2.030 0 +0
2016-12-19 2016-12-15 2.070 0 +0
2016-12-16 2016-12-14 2.070 0 +0
2016-12-15 2016-12-13 2.050 0 +0
2016-12-14 2016-12-12 2.070 0 +0
2016-12-13 2016-12-09 2.100 0 +0
2016-12-12 2016-12-08 2.130 0 +0
2016-12-09 2016-12-07 2.110 0 +0
2016-12-08 2016-12-06 2.230 0 +0
2016-12-07 2016-12-05 2.100 0 +0
2016-12-06 2016-12-02 1.540 0 +0
2016-12-05 2016-12-01 1.420 0 +0
2016-12-02 2016-11-30 1.400 0 +0
2016-12-01 2016-11-29 1.400 0 +0
2016-11-30 2016-11-28 1.410 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.430 0 +0
2016-11-24 2016-11-22 1.440 0 +0
2016-11-23 2016-11-21 1.500 0 +0
2016-11-22 2016-11-18 1.570 0 +0
2016-11-21 2016-11-17 1.580 0 +0
2016-11-18 2016-11-16 1.550 0 +0
2016-11-17 2016-11-15 1.490 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.420 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.410 0 +0
2016-11-09 2016-11-07 1.430 0 +0
2016-11-08 2016-11-04 1.410 0 +0
2016-11-07 2016-11-03 1.400 0 +0
2016-11-04 2016-11-02 1.440 0 +0
2016-11-03 2016-11-01 1.440 0 +0
2016-11-02 2016-10-31 1.410 0 +0
2016-11-01 2016-10-28 1.390 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.620 0 +0
2016-10-26 2016-10-24 1.530 0 +0
2016-10-25 2016-10-20 1.580 0 +0
2016-10-24 2016-10-19 1.580 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.580 0 +0
2016-10-18 2016-10-14 1.540 0 +0
2016-10-17 2016-10-13 1.720 0 +0
2016-10-14 2016-10-12 1.699 0 +0
2016-10-13 2016-10-11 1.668 0 +0
2016-10-12 2016-10-07 1.585 0 +0
2016-10-11 2016-10-06 1.564 0 +0
2016-10-07 2016-10-05 1.554 0 +0
2016-10-06 2016-10-04 1.544 0 +0
2016-10-05 2016-10-03 1.533 0 +0
2016-10-04 2016-09-30 1.523 0 +0
2016-10-03 2016-09-29 1.523 0 +0
2016-09-30 2016-09-28 1.523 0 +0
2016-09-29 2016-09-27 1.554 0 +0
2016-09-28 2016-09-26 1.585 0 +0
2016-09-27 2016-09-23 1.596 0 +0
2016-09-26 2016-09-22 1.637 0 +0
2016-09-23 2016-09-21 1.637 0 +0
2016-09-22 2016-09-20 1.637 0 +0
2016-09-21 2016-09-19 1.637 0 +0
2016-09-20 2016-09-15 1.637 0 +0
2016-09-19 2016-09-14 1.564 0 +0
2016-09-15 2016-09-13 1.575 0 +0
2016-09-14 2016-09-12 1.606 0 +0
2016-09-13 2016-09-09 1.627 0 +0
2016-09-12 2016-09-08 1.699 0 +0
2016-09-09 2016-09-07 1.699 0 +0
2016-09-08 2016-09-06 1.637 0 +0
2016-09-07 2016-09-05 1.616 0 +0
2016-09-06 2016-09-02 1.668 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.596 0 +0
2016-09-01 2016-08-30 1.606 0 +0
2016-08-31 2016-08-29 1.606 0 +0
2016-08-30 2016-08-26 1.616 0 +0
2016-08-29 2016-08-25 1.627 0 +0
2016-08-26 2016-08-24 1.647 0 +0
2016-08-25 2016-08-23 1.637 0 +0
2016-08-24 2016-08-22 1.678 0 +0
2016-08-23 2016-08-19 1.668 0 +0
2016-08-22 2016-08-18 1.678 0 +0
2016-08-19 2016-08-17 1.616 0 +0
2016-08-18 2016-08-16 1.689 0 +0
2016-08-17 2016-08-15 1.616 0 +0
2016-08-16 2016-08-12 1.647 0 +0
2016-08-15 2016-08-11 1.637 0 +0
2016-08-12 2016-08-10 1.637 0 +0
2016-08-11 2016-08-09 1.678 0 +0
2016-08-10 2016-08-08 1.596 0 +0
2016-08-09 2016-08-05 1.596 0 +0
2016-08-08 2016-08-04 1.596 0 +0
2016-08-05 2016-08-03 1.502 0 +0
2016-08-04 2016-08-01 1.554 0 +0
2016-08-03 2016-07-29 1.554 0 +0
2016-08-01 2016-07-28 1.585 0 +0
2016-07-29 2016-07-27 1.647 0 +0
2016-07-28 2016-07-26 1.482 0 +0
2016-07-27 2016-07-25 1.502 0 +0
2016-07-26 2016-07-22 1.513 0 +0
2016-07-25 2016-07-21 1.502 0 +0
2016-07-22 2016-07-20 1.492 0 +0
2016-07-21 2016-07-19 1.450 0 +0
2016-07-20 2016-07-18 1.513 0 +0
2016-07-19 2016-07-15 1.513 0 +0
2016-07-18 2016-07-14 1.450 0 +0
2016-07-15 2016-07-13 1.513 0 +0
2016-07-14 2016-07-12 1.450 0 +0
2016-07-13 2016-07-11 1.450 0 +0
2016-07-12 2016-07-08 1.450 0 +0
2016-07-11 2016-07-07 1.430 0 +0
2016-07-08 2016-07-06 1.450 0 +0
2016-07-07 2016-07-05 1.440 0 +0
2016-07-06 2016-07-04 1.450 0 +0
2016-07-05 2016-06-30 1.450 0 +0
2016-07-04 2016-06-29 1.523 0 +0
2016-06-30 2016-06-28 1.523 0 +0
2016-06-29 2016-06-27 1.533 0 +0
2016-06-28 2016-06-24 1.492 0 +0
2016-06-27 2016-06-23 1.596 0 +0
2016-06-24 2016-06-22 1.596 0 +0
2016-06-23 2016-06-21 1.554 0 +0
2016-06-22 2016-06-20 1.554 0 +0
2016-06-21 2016-06-17 1.554 0 +0
2016-06-20 2016-06-16 1.544 0 +0
2016-06-17 2016-06-15 1.554 0 +0
2016-06-16 2016-06-14 1.596 0 +0
2016-06-15 2016-06-13 1.606 0 +0
2016-06-14 2016-06-10 1.533 0 +0
2016-06-13 2016-06-08 1.575 0 +0
2016-06-10 2016-06-07 1.575 0 +0
2016-06-08 2016-06-06 1.575 0 +0
2016-06-07 2016-06-03 1.564 0 +0
2016-06-06 2016-06-02 1.616 0 +0
2016-06-03 2016-06-01 1.616 0 +0
2016-06-02 2016-05-31 1.616 0 +0
2016-06-01 2016-05-30 1.616 0 +0
2016-05-31 2016-05-27 1.616 0 +0
2016-05-30 2016-05-26 1.585 0 +0
2016-05-27 2016-05-25 1.544 0 +0
2016-05-26 2016-05-24 1.565 0 +0
2016-05-25 2016-05-23 1.585 0 +0
2016-05-24 2016-05-20 1.669 0 +0
2016-05-23 2016-05-19 1.585 0 +0
2016-05-20 2016-05-18 1.585 0 +0
2016-05-19 2016-05-17 1.585 0 +0
2016-05-18 2016-05-16 1.585 0 +0
2016-05-17 2016-05-13 1.585 0 +0
2016-05-16 2016-05-12 1.585 0 +0
2016-05-13 2016-05-11 1.585 0 +0
2016-05-12 2016-05-10 1.585 0 +0
2016-05-11 2016-05-09 1.565 0 +0
2016-05-10 2016-05-06 1.638 0 +0
2016-05-09 2016-05-05 1.700 0 +0
2016-05-06 2016-05-04 1.711 0 +0
2016-05-05 2016-05-03 1.742 0 +0
2016-05-04 2016-04-29 1.690 0 +0
2016-05-03 2016-04-28 1.752 0 +0
2016-04-29 2016-04-27 1.784 0 +0
2016-04-28 2016-04-26 1.721 0 +0
2016-04-27 2016-04-25 1.971 0 +0
2016-04-26 2016-04-22 1.919 0 +0
2016-04-25 2016-04-21 1.992 0 +0
2016-04-22 2016-04-20 1.961 0 +0
2016-04-21 2016-04-19 1.857 0 +0
2016-04-20 2016-04-18 1.867 0 +0
2016-04-19 2016-04-15 1.867 0 +0
2016-04-18 2016-04-14 1.898 0 +0
2016-04-15 2016-04-13 1.888 0 +0
2016-04-14 2016-04-12 1.857 0 +0
2016-04-13 2016-04-11 1.877 0 +0
2016-04-12 2016-04-08 1.867 0 +0
2016-04-11 2016-04-07 1.846 0 +0
2016-04-08 2016-04-06 1.773 0 +0
2016-04-07 2016-04-05 1.836 0 +0
2016-04-06 2016-04-01 1.857 0 +0
2016-04-05 2016-03-31 1.825 0 +0
2016-04-01 2016-03-30 1.867 0 +0
2016-03-31 2016-03-29 1.877 0 +0
2016-03-30 2016-03-24 1.877 0 +0
2016-03-29 2016-03-23 1.836 0 +0
2016-03-24 2016-03-22 1.950 0 +0
2016-03-23 2016-03-21 1.877 0 +0
2016-03-22 2016-03-18 1.930 0 +0
2016-03-21 2016-03-17 1.877 0 +0
2016-03-18 2016-03-16 1.877 0 +0
2016-03-17 2016-03-15 1.877 0 +0
2016-03-16 2016-03-14 1.982 0 +0
2016-03-15 2016-03-11 1.961 0 +0
2016-03-14 2016-03-10 1.992 0 +0
2016-03-11 2016-03-09 1.982 0 +0
2016-03-10 2016-03-08 2.044 0 +0
2016-03-09 2016-03-07 2.034 0 +0
2016-03-08 2016-03-04 1.877 0 +0
2016-03-07 2016-03-03 1.836 0 +0
2016-03-04 2016-03-02 1.888 0 +0
2016-03-03 2016-03-01 1.596 0 +0
2016-03-02 2016-02-29 1.638 0 +0
2016-03-01 2016-02-26 1.648 0 +0
2016-02-29 2016-02-25 1.711 0 +0
2016-02-26 2016-02-24 1.752 0 +0
2016-02-25 2016-02-23 1.763 0 +0
2016-02-24 2016-02-22 1.731 0 +0
2016-02-23 2016-02-19 1.627 0 +0
2016-02-22 2016-02-18 1.648 0 +0
2016-02-19 2016-02-17 1.669 0 +0
2016-02-18 2016-02-16 1.669 0 +0
2016-02-17 2016-02-15 1.565 0 +0
2016-02-16 2016-02-12 1.523 0 +0
2016-02-15 2016-02-11 1.544 0 +0
2016-02-12 2016-02-05 1.638 0 +0
2016-02-11 2016-02-04 1.585 0 +0
2016-02-05 2016-02-03 1.512 0 +0
2016-02-04 2016-02-02 1.512 0 +0
2016-02-03 2016-02-01 1.512 0 +0
2016-02-02 2016-01-29 1.575 0 +0
2016-02-01 2016-01-28 1.544 0 +0
2016-01-29 2016-01-27 1.658 0 +0
2016-01-28 2016-01-26 1.606 0 +0
2016-01-27 2016-01-25 1.627 0 +0
2016-01-26 2016-01-22 1.596 0 +0
2016-01-25 2016-01-21 1.596 0 +0
2016-01-22 2016-01-20 1.773 0 +0
2016-01-21 2016-01-19 1.919 0 +0
2016-01-20 2016-01-18 1.794 0 +0
2016-01-19 2016-01-15 1.940 0 +0
2016-01-18 2016-01-14 1.992 0 +0
2016-01-15 2016-01-13 1.982 0 +0
2016-01-14 2016-01-12 1.877 0 +0
2016-01-13 2016-01-11 1.982 0 +0
2016-01-12 2016-01-08 2.242 0 -176,412
2015-12-22 2015-12-18 1.648 176,412 -7,670 0.06% 290,720
2015-12-17 2015-12-15 1.773 184,082 -38,350 0.07% 326,400
2015-11-18 2015-11-16 1.053 222,432 -13,422,633 0.08% 234,320
2015-11-11 2015-11-09 1.053 13,645,065 -30,680 5.01% 14,374,320
2015-08-25 2015-08-21 0.834 13,675,745 +406,514 5.02% 11,411,200
2015-07-10 2015-07-08 0.918 13,269,231 +552,245 4.87% 12,179,200
2015-07-08 2015-07-06 1.064 12,716,986 +383,504 4.67% 13,529,280
2015-05-04 2015-04-29 1.398 12,333,482 +186,871 4.53% 17,241,718
2015-03-12 2015-03-10 1.419 12,146,611 -324,816 4.53% 17,237,760
2015-01-05 2014-12-31 1.250 12,471,427 -15,108 4.65% 15,585,440
2014-12-19 2014-12-17 0.943 12,486,535 +151,077 4.66% 11,769,360
2014-12-16 2014-12-12 0.964 12,335,458 -551,432 4.60% 11,888,240
2014-12-11 2014-12-09 0.932 12,886,890 -302,154 4.80% 12,010,240
2014-10-17 2014-10-15 1.250 13,189,044 -188,847 4.92% 16,482,240
2014-10-13 2014-10-09 1.271 13,377,891 -143,523 4.99% 17,001,600
2014-10-10 2014-10-08 1.303 13,521,414 -475,893 5.04% 17,613,600
2014-10-09 2014-10-07 1.313 13,997,307 -332,370 5.22% 18,381,760
2014-10-08 2014-10-06 1.334 14,329,677 -37,770 5.34% 19,121,760
2014-08-13 2014-08-11 1.642 14,367,447 -377,693 5.36% 23,584,801
2014-08-07 2014-08-05 1.546 14,745,140 -181,292 5.50% 22,799,360
2014-07-16 2014-07-14 1.610 14,926,432 -90,647 5.57% 24,028,159
2014-05-26 2014-05-22 1.279 15,017,079 +71,984 5.60% 19,208,234
2014-05-12 2014-05-08 1.021 14,945,095 +186,069 5.66% 15,260,800
2014-05-02 2014-04-29 1.225 14,759,026 +74,428 5.58% 18,084,961
2014-04-22 2014-04-16 1.290 14,684,598 -29,771 5.56% 18,940,800
2014-04-07 2014-04-03 1.408 14,714,369 -37,214 5.57% 20,718,960
2014-04-04 2014-04-02 1.483 14,751,583 -111,641 5.58% 21,881,280
2014-03-12 2014-03-10 2.117 14,863,224 -74,428 5.62% 31,472,719
2014-03-11 2014-03-07 2.096 14,937,652 -1,071,760 5.65% 31,309,200
2014-03-07 2014-03-05 1.881 16,009,412 -66,985 6.06% 30,114,000
2014-03-06 2014-03-04 1.870 16,076,397 -163,741 6.08% 30,067,200
2014-03-05 2014-03-03 1.903 16,240,138 -200,955 6.15% 30,897,120
2014-03-04 2014-02-28 1.817 16,441,093 -44,657 6.22% 29,865,680
2014-03-03 2014-02-27 1.892 16,485,750 -52,099 6.24% 31,187,201
2014-02-28 2014-02-26 1.935 16,537,849 -372,139 6.26% 31,996,800
2014-02-26 2014-02-24 2.053 16,909,988 -96,756 6.40% 34,716,160
2014-02-25 2014-02-21 2.021 17,006,744 -587,979 6.44% 34,366,400
2014-02-24 2014-02-20 2.096 17,594,723 -59,543 6.66% 36,878,399
2014-02-20 2014-02-18 2.225 17,654,266 -66,985 6.68% 39,280,321
2014-02-12 2014-02-10 2.343 17,721,251 +66,985 6.71% 41,524,641
2014-02-11 2014-02-07 2.332 17,654,266 -37,213 6.68% 41,177,921
2014-02-10 2014-02-06 2.074 17,691,479 -305,154 6.69% 36,700,879
2014-02-07 2014-02-05 2.182 17,996,633 -401,910 6.81% 39,268,319
2014-02-06 2014-02-04 2.053 18,398,543 -74,428 6.96% 37,772,160
2014-01-22 2014-01-20 1.591 18,472,971 +148,856 6.99% 29,386,880
2014-01-20 2014-01-16 1.537 18,324,115 -111,642 6.93% 28,165,279
2014-01-17 2014-01-15 1.602 18,435,757 -119,085 6.98% 29,525,840
2014-01-16 2014-01-14 1.741 18,554,842 -707,063 7.02% 32,309,281
2014-01-15 2014-01-13 1.526 19,261,905 -2,456,116 7.29% 29,399,680
2014-01-14 2014-01-10 1.225 21,718,021 -2,180,734 8.22% 26,612,159
2013-12-19 2013-12-17 0.795 23,898,755 -37,214 9.04% 19,009,120
2013-12-18 2013-12-16 0.828 23,935,969 -1,950,007 9.06% 19,810,560
2013-12-17 2013-12-13 0.752 25,885,976 -632,636 9.80% 19,476,800
2013-12-12 2013-12-10 0.699 26,518,612 -74,428 10.03% 18,527,600
2013-11-26 2013-11-22 0.699 26,593,040 -74,428 10.06% 18,579,600
2013-11-25 2013-11-21 0.731 26,667,468 -37,214 10.09% 19,491,520
2013-11-21 2013-11-19 0.742 26,704,682 -37,214 10.10% 19,805,760
2013-11-20 2013-11-18 0.742 26,741,896 -677,292 10.12% 19,833,360
2013-11-19 2013-11-15 0.731 27,419,188 -200,955 10.38% 20,040,960
2013-11-18 2013-11-14 0.752 27,620,143 -14,886 10.45% 20,781,600
2013-11-14 2013-11-12 0.752 27,635,029 -610,307 10.46% 20,792,800
2013-10-23 2013-10-21 0.763 28,245,336 -22,329 10.69% 21,555,600
2013-10-07 2013-10-03 0.752 28,267,665 -148,855 10.70% 21,268,800
2013-09-19 2013-09-17 0.752 28,416,520 -74,428 10.75% 21,380,800
2013-09-10 2013-09-06 0.774 28,490,948 -148,855 10.78% 22,049,280
2013-08-20 2013-08-16 0.720 28,639,803 -7,443 10.84% 20,625,280
2013-08-19 2013-08-15 0.752 28,647,246 -215,841 10.84% 21,554,400
2013-05-23 2013-05-21 0.715 28,863,087 +666,071 10.92% 20,641,953
2013-03-25 2013-03-21 0.682 28,197,016 -58,168 10.92% 19,234,880
2013-03-22 2013-03-20 0.704 28,255,184 -1,817,755 10.94% 19,896,320
2013-03-19 2013-03-15 0.616 30,072,939 -363,551 11.65% 18,529,280
2012-10-04 2012-09-28 0.561 30,436,490 -181,775 11.79% 17,078,880
2012-10-03 2012-09-27 0.534 30,618,265 -181,776 11.86% 16,338,680
2012-09-24 2012-09-20 0.501 30,800,041 -145,420 11.97% 15,419,040
2012-09-06 2012-09-04 0.495 30,945,461 -145,421 12.02% 15,321,600
2012-01-16 2012-01-12 0.413 31,090,882 -414,448 12.08% 12,828,000
2012-01-03 2011-12-29 0.396 31,505,330 -7,271 12.24% 12,479,040
2011-12-20 2011-12-16 0.374 31,512,601 -7,271 12.24% 11,788,480
2011-11-17 2011-11-15 0.336 31,519,872 -7,271 12.25% 10,577,400
2011-06-07 2011-06-02 0.402 31,527,143 -14,542 12.25% 12,661,120
2011-05-09 2011-05-05 0.396 31,541,685 -458,074 12.26% 12,493,440
2011-03-16 2011-03-14 0.451 31,999,759 -36,355 12.43% 14,435,280
2010-04-29 2010-04-27 0.716 32,036,114 +550,621 12.47% 22,953,229
2010-04-16 2010-04-14 0.784 31,485,493 -1,250,559 12.47% 24,673,600
2010-04-14 2010-04-12 0.750 32,736,052 -714,605 12.97% 24,554,160
2010-04-13 2010-04-09 0.605 33,450,657 -357,302 13.25% 20,221,920
2010-04-12 2010-04-08 0.605 33,807,959 -142,921 13.39% 20,437,920
2010-01-28 2010-01-26 0.459 33,950,880 -300,134 13.45% 15,583,280
2010-01-27 2010-01-25 0.470 34,251,014 -85,753 13.57% 16,104,480
2010-01-25 2010-01-21 0.493 34,336,767 -57,168 13.60% 16,913,600
2010-01-22 2010-01-20 0.532 34,393,935 -35,731 13.62% 18,289,400
2010-01-21 2010-01-19 0.537 34,429,666 -164,359 13.64% 18,501,120
2010-01-20 2010-01-18 0.498 34,594,025 -178,651 13.70% 17,233,960
2010-01-19 2010-01-15 0.481 34,772,676 -357,303 13.77% 16,739,040
2009-12-17 2009-12-15 0.392 35,129,979 -1,479,232 13.96% 13,764,800
2009-10-29 2009-10-27 0.336 36,609,211 -364,448 14.54% 12,295,200
2009-06-24 2009-06-22 0.308 36,973,659 -714,605 14.69% 11,382,800
2009-06-12 2009-06-10 0.325 37,688,264 -1,071,908 14.97% 12,235,680
2009-05-19 2009-05-15 0.403 38,760,172 -7,146 15.40% 15,621,120
2009-04-29 2009-04-27 0.300 38,767,318 +1,192,841 15.40% 11,642,222
2008-12-23 2008-12-19 0.312 37,574,477 -602,577 15.40% 11,718,000
2008-09-18 2008-09-16 0.393 38,177,054 +90,040 15.65% 14,992,640
2008-09-17 2008-09-12 0.381 38,087,014 +13,853 15.61% 14,517,360
2008-09-03 2008-09-01 0.393 38,073,161 +76,187 15.61% 14,951,840
2008-08-26 2008-08-21 0.398 37,996,974 +145,450 15.57% 15,141,360
2008-08-20 2008-08-18 0.398 37,851,524 +20,779 15.51% 15,083,400
2008-08-19 2008-08-15 0.410 37,830,745 +138,523 15.51% 15,512,080
2008-08-18 2008-08-14 0.416 37,692,222 +48,483 15.45% 15,672,960
2008-08-15 2008-08-13 0.410 37,643,739 +6,926 15.43% 15,435,400
2008-08-12 2008-08-08 0.410 37,636,813 +6,927 15.43% 15,432,560
2008-07-11 2008-07-09 0.404 37,629,886 +159,301 15.42% 15,212,400
2008-07-10 2008-07-08 0.404 37,470,585 +865,772 15.36% 15,148,000
2008-07-09 2008-07-07 0.410 36,604,813 +360,161 15.00% 15,009,400
2008-07-07 2008-07-03 0.416 36,244,652 +173,154 14.86% 15,071,040
2008-07-03 2008-06-30 0.416 36,071,498 +346,309 14.78% 14,999,040
2008-07-02 2008-06-27 0.416 35,725,189 +55,409 14.64% 14,855,040
2008-06-25 2008-06-23 0.416 35,669,780 +290,899 14.62% 14,832,000
2008-06-17 2008-06-13 0.416 35,378,881 +297,825 14.50% 14,711,040
2008-05-26 2008-05-22 0.393 35,081,056 +554,094 14.38% 13,776,800
2008-05-23 2008-05-21 0.398 34,526,962 +173,154 14.15% 13,758,600
2008-05-20 2008-05-16 0.398 34,353,808 +706,470 14.08% 13,689,600
2008-05-16 2008-05-14 0.404 33,647,338 +131,597 13.79% 13,602,400
2008-05-15 2008-05-13 0.404 33,515,741 +900,402 13.74% 13,549,200
2008-05-14 2008-05-09 0.410 32,615,339 +353,235 13.37% 13,373,560
2008-05-09 2008-05-07 0.410 32,262,104 +20,778 13.22% 13,228,720
2008-05-07 2008-05-05 0.410 32,241,326 +263,195 13.22% 13,220,200
2008-05-02 2008-04-29 0.404 31,978,131 +173,154 13.11% 12,927,600
2008-04-30 2008-04-28 0.404 31,804,977 +69,262 13.04% 12,857,600
2008-04-29 2008-04-25 0.404 31,735,715 +450,201 13.01% 12,829,600
2008-04-28 2008-04-24 0.404 31,285,514 +242,416 12.82% 12,647,600
2008-04-24 2008-04-22 0.404 31,043,098 +103,893 12.72% 12,549,600
2008-04-21 2008-04-17 0.403 30,939,205 +76,187 12.68% 12,473,541
2008-04-18 2008-04-16 0.397 30,863,018 +487,904 12.65% 12,262,494
2008-04-17 2008-04-15 0.409 30,375,114 +136,917 12.60% 12,423,600
2008-04-02 2008-03-31 0.386 30,238,197 +75,305 12.54% 11,660,880
2008-04-01 2008-03-28 0.386 30,162,892 +143,763 12.51% 11,631,840
2008-03-26 2008-03-20 0.386 30,019,129 +266,989 12.45% 11,576,400
2008-03-20 2008-03-18 0.386 29,752,140 +246,451 12.34% 11,473,440
2008-03-19 2008-03-17 0.386 29,505,689 +294,373 12.24% 11,378,400
2008-03-18 2008-03-14 0.386 29,211,316 +273,834 12.11% 11,264,880
2008-03-14 2008-03-12 0.374 28,937,482 +68,459 12.00% 10,821,120
2008-03-13 2008-03-11 0.374 28,869,023 +109,534 11.97% 10,795,520
2008-03-06 2008-03-04 0.362 28,759,489 +20,537 11.93% 10,418,480
2008-03-04 2008-02-29 0.356 28,738,952 +301,219 11.92% 10,243,120
2008-03-03 2008-02-28 0.356 28,437,733 +123,225 11.79% 10,135,760
2008-02-29 2008-02-27 0.374 28,314,508 +34,229 11.74% 10,588,160
2008-02-26 2008-02-22 0.351 28,280,279 +75,305 11.73% 9,914,400
2008-02-25 2008-02-21 0.362 28,204,974 +88,996 11.70% 10,217,600
2008-02-15 2008-02-13 0.333 28,115,978 +102,688 11.66% 9,363,960
2008-02-12 2008-02-06 0.333 28,013,290 +171,147 11.62% 9,329,760
2008-02-04 2008-01-31 0.327 27,842,143 +171,147 11.55% 9,110,080
2007-12-17 2007-12-13 0.356 27,670,996 +855,733 11.47% 9,862,480
2007-11-13 2007-11-09 0.421 26,815,263 +82,151 11.12% 11,280,960
2007-11-12 2007-11-08 0.421 26,733,112 +171,146 11.09% 11,246,400
2007-11-09 2007-11-07 0.432 26,561,966 +164,301 11.01% 11,484,800
2007-11-07 2007-11-05 0.415 26,397,665 +246,451 10.95% 10,951,040
2007-11-05 2007-11-01 0.432 26,151,214 +88,997 10.84% 11,307,200
2007-11-02 2007-10-31 0.403 26,062,217 +82,150 10.81% 10,507,320
2007-10-22 2007-10-17 0.386 25,980,067 +239,605 10.77% 10,018,800
2007-10-18 2007-10-16 0.397 25,740,462 +520,286 10.67% 10,227,200
2007-10-17 2007-10-15 0.397 25,220,176 +540,824 10.46% 10,020,480
2007-10-16 2007-10-12 0.397 24,679,352 +75,304 10.23% 9,805,600
2007-10-15 2007-10-11 0.386 24,604,048 +61,613 10.20% 9,488,160
2007-10-12 2007-10-10 0.386 24,542,435 +273,835 10.18% 9,464,400
2007-10-10 2007-10-08 0.386 24,268,600 +109,534 10.06% 9,358,800
2007-10-09 2007-10-05 0.391 24,159,066 +444,981 10.02% 9,457,720
2007-10-08 2007-10-04 0.409 23,714,085 +246,451 9.83% 9,699,200
2007-10-05 2007-10-03 0.409 23,467,634 +82,151 9.73% 9,598,400
2007-10-04 2007-10-02 0.409 23,385,483 +266,989 9.70% 9,564,800
2007-10-03 2007-09-28 0.421 23,118,494 +951,575 9.59% 9,725,760
2007-10-02 2007-09-27 0.409 22,166,919 +205,376 9.19% 9,066,400
2007-09-28 2007-09-25 0.403 21,961,543 +328,602 9.11% 8,854,080
2007-09-27 2007-09-24 0.397 21,632,941 +266,989 8.97% 8,595,200
2007-09-25 2007-09-21 0.403 21,365,952 +164,300 8.86% 8,613,960
2007-09-24 2007-09-20 0.421 21,201,652 +335,448 8.79% 8,919,360
2007-09-21 2007-09-19 0.421 20,866,204 +157,455 8.65% 8,778,240
2007-09-20 2007-09-18 0.421 20,708,749 +150,609 8.59% 8,712,000
2007-09-19 2007-09-17 0.397 20,558,140 +575,053 8.53% 8,168,160
2007-09-18 2007-09-14 0.397 19,983,087 +643,511 8.29% 7,939,680
2007-09-17 2007-09-13 0.397 19,339,576 +362,831 8.02% 7,684,000
2007-09-14 2007-09-12 0.362 18,976,745 +472,365 7.87% 6,874,560
2007-09-13 2007-09-11 0.362 18,504,380 +20,538 7.67% 6,703,440
2007-09-12 2007-09-10 0.374 18,483,842 +739,354 7.67% 6,912,000
2007-09-11 2007-09-07 0.386 17,744,488 +1,656,699 7.36% 6,842,880
2007-08-15 2007-08-13 0.427 16,087,789 -342,293 6.67% 6,862,000
2007-08-08 2007-08-06 0.456 16,430,082 -27,383 6.81% 7,488,000
2007-08-02 2007-07-31 0.467 16,457,465 -855,734 6.82% 7,692,800
2007-06-26 2007-06-22 0.356 17,313,199 7.18% 6,170,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top