History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,333,000 | +0 | 1.04% | 2,033,130 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,333,000 | +0 | 1.04% | 2,166,450 |
| 2025-10-09 | 2025-10-06 | 0.670 | 3,333,000 | +0 | 1.04% | 2,233,110 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,333,000 | +0 | 1.04% | 2,133,120 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,333,000 | +0 | 1.04% | 2,066,460 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-10-02 | 2025-09-29 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-09-29 | 2025-09-25 | 0.540 | 3,333,000 | +0 | 1.04% | 1,799,820 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,333,000 | +0 | 1.04% | 1,733,160 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,333,000 | +0 | 1.04% | 1,733,160 |
| 2025-09-24 | 2025-09-22 | 0.540 | 3,333,000 | +0 | 1.04% | 1,799,820 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-09-17 | 2025-09-15 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,333,000 | +0 | 1.04% | 1,799,820 |
| 2025-09-15 | 2025-09-11 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,333,000 | +0 | 1.04% | 2,033,130 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-09-04 | 2025-09-02 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,333,000 | +0 | 1.04% | 2,033,130 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,333,000 | +0 | 1.04% | 2,033,130 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,333,000 | +0 | 1.04% | 2,033,130 |
| 2025-08-27 | 2025-08-25 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-26 | 2025-08-22 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-25 | 2025-08-21 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-20 | 2025-08-18 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,333,000 | +0 | 1.04% | 1,799,820 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-08-08 | 2025-08-06 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-05 | 2025-08-01 | 0.630 | 3,333,000 | +0 | 1.04% | 2,099,790 |
| 2025-08-04 | 2025-07-31 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,333,000 | +0 | 1.04% | 2,066,460 |
| 2025-07-31 | 2025-07-29 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-07-30 | 2025-07-28 | 0.630 | 3,333,000 | +0 | 1.04% | 2,099,790 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-07-21 | 2025-07-17 | 0.550 | 3,333,000 | +0 | 1.04% | 1,833,150 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,333,000 | +0 | 1.04% | 1,733,160 |
| 2025-07-17 | 2025-07-15 | 0.530 | 3,333,000 | +0 | 1.04% | 1,766,490 |
| 2025-07-16 | 2025-07-14 | 0.550 | 3,333,000 | +0 | 1.04% | 1,833,150 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,333,000 | +0 | 1.04% | 1,516,515 |
| 2025-07-11 | 2025-07-09 | 0.520 | 3,333,000 | +0 | 1.04% | 1,733,160 |
| 2025-07-10 | 2025-07-08 | 0.550 | 3,333,000 | +0 | 1.04% | 1,833,150 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-07-04 | 2025-07-02 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-07-03 | 2025-06-30 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-07-02 | 2025-06-27 | 0.620 | 3,333,000 | +0 | 1.04% | 2,066,460 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,333,000 | +0 | 1.04% | 1,699,830 |
| 2025-06-27 | 2025-06-25 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2025-06-26 | 2025-06-24 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2025-06-25 | 2025-06-23 | 0.455 | 3,333,000 | +0 | 1.04% | 1,516,515 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-06-23 | 2025-06-19 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-06-20 | 2025-06-18 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-06-19 | 2025-06-17 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-06-18 | 2025-06-16 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2025-06-12 | 2025-06-10 | 0.495 | 3,333,000 | +0 | 1.04% | 1,649,835 |
| 2025-06-11 | 2025-06-09 | 0.560 | 3,333,000 | +0 | 1.04% | 1,866,480 |
| 2025-06-10 | 2025-06-06 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-06-09 | 2025-06-05 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-06-06 | 2025-06-04 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-06-05 | 2025-06-03 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,333,000 | +0 | 1.04% | 1,699,830 |
| 2025-06-03 | 2025-05-30 | 0.630 | 3,333,000 | +0 | 1.04% | 2,099,790 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,333,000 | +0 | 1.04% | 2,033,130 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-05-27 | 2025-05-23 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-05-26 | 2025-05-22 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-05-21 | 2025-05-19 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-05-20 | 2025-05-16 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,333,000 | +0 | 1.04% | 1,899,810 |
| 2025-05-15 | 2025-05-13 | 0.580 | 3,333,000 | +0 | 1.04% | 1,933,140 |
| 2025-05-14 | 2025-05-12 | 0.540 | 3,333,000 | +0 | 1.04% | 1,799,820 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,333,000 | +0 | 1.04% | 1,833,150 |
| 2025-05-12 | 2025-05-08 | 0.520 | 3,333,000 | +0 | 1.04% | 1,733,160 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2025-05-08 | 2025-05-06 | 0.590 | 3,333,000 | +0 | 1.04% | 1,966,470 |
| 2025-05-07 | 2025-05-02 | 0.600 | 3,333,000 | +0 | 1.04% | 1,999,800 |
| 2025-05-06 | 2025-04-30 | 0.520 | 3,333,000 | +0 | 1.04% | 1,733,160 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2025-04-30 | 2025-04-28 | 0.460 | 3,333,000 | +0 | 1.04% | 1,533,180 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-04-28 | 2025-04-24 | 0.360 | 3,333,000 | +0 | 1.04% | 1,199,880 |
| 2025-04-25 | 2025-04-23 | 0.360 | 3,333,000 | +0 | 1.04% | 1,199,880 |
| 2025-04-24 | 2025-04-22 | 0.360 | 3,333,000 | +0 | 1.04% | 1,199,880 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,333,000 | +0 | 1.04% | 1,199,880 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,333,000 | +0 | 1.04% | 1,199,880 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,333,000 | +0 | 1.04% | 1,466,520 |
| 2025-04-16 | 2025-04-14 | 0.370 | 3,333,000 | +0 | 1.04% | 1,233,210 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,333,000 | +0 | 1.04% | 1,199,880 |
| 2025-04-14 | 2025-04-10 | 0.360 | 3,333,000 | +0 | 1.04% | 1,199,880 |
| 2025-04-11 | 2025-04-09 | 0.410 | 3,333,000 | +0 | 1.04% | 1,366,530 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,333,000 | +0 | 1.04% | 1,366,530 |
| 2025-04-09 | 2025-04-07 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2025-04-08 | 2025-04-03 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2025-04-07 | 2025-04-02 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2025-04-03 | 2025-04-01 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2025-04-02 | 2025-03-31 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2025-04-01 | 2025-03-28 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2025-03-31 | 2025-03-27 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,333,000 | +0 | 1.04% | 1,599,840 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,333,000 | +0 | 1.04% | 1,266,540 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2025-03-13 | 2025-03-11 | 0.385 | 3,333,000 | +0 | 1.04% | 1,283,205 |
| 2025-03-12 | 2025-03-10 | 0.385 | 3,333,000 | +0 | 1.04% | 1,283,205 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,333,000 | +0 | 1.04% | 1,166,550 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,333,000 | +0 | 1.04% | 1,233,210 |
| 2025-03-04 | 2025-02-28 | 0.370 | 3,333,000 | +0 | 1.04% | 1,233,210 |
| 2025-03-03 | 2025-02-27 | 0.370 | 3,333,000 | +0 | 1.04% | 1,233,210 |
| 2025-02-28 | 2025-02-26 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2025-02-27 | 2025-02-25 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-26 | 2025-02-24 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-25 | 2025-02-21 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-20 | 2025-02-18 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-02-17 | 2025-02-13 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-02-13 | 2025-02-11 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-02-12 | 2025-02-10 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-02-10 | 2025-02-06 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-07 | 2025-02-05 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-06 | 2025-02-04 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2025-02-05 | 2025-02-03 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2025-02-04 | 2025-01-28 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-02-03 | 2025-01-24 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-01-24 | 2025-01-22 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-01-23 | 2025-01-21 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-01-22 | 2025-01-20 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-01-21 | 2025-01-17 | 0.410 | 3,333,000 | +0 | 1.04% | 1,366,530 |
| 2025-01-20 | 2025-01-16 | 0.410 | 3,333,000 | +0 | 1.04% | 1,366,530 |
| 2025-01-17 | 2025-01-15 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-01-16 | 2025-01-14 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-09 | 2025-01-07 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-08 | 2025-01-06 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-07 | 2025-01-03 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-06 | 2025-01-02 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-03 | 2024-12-31 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2025-01-02 | 2024-12-27 | 0.420 | 3,333,000 | +0 | 1.04% | 1,399,860 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,333,000 | +0 | 1.04% | 1,633,170 |
| 2024-12-27 | 2024-12-20 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-17 | 2024-12-13 | 0.495 | 3,333,000 | +0 | 1.04% | 1,649,835 |
| 2024-12-16 | 2024-12-12 | 0.495 | 3,333,000 | +0 | 1.04% | 1,649,835 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 3,333,000 | +0 | 1.04% | 1,699,830 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2024-12-04 | 2024-12-02 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,333,000 | +0 | 1.04% | 1,333,200 |
| 2024-11-26 | 2024-11-22 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-11-22 | 2024-11-20 | 0.455 | 3,333,000 | +0 | 1.04% | 1,516,515 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,333,000 | +0 | 1.04% | 1,516,515 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,333,000 | +0 | 1.04% | 1,516,515 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,333,000 | +0 | 1.04% | 1,533,180 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,333,000 | +0 | 1.04% | 1,533,180 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,333,000 | +0 | 1.04% | 1,533,180 |
| 2024-11-14 | 2024-11-12 | 0.485 | 3,333,000 | +0 | 1.04% | 1,616,505 |
| 2024-11-13 | 2024-11-11 | 0.490 | 3,333,000 | +0 | 1.04% | 1,633,170 |
| 2024-11-12 | 2024-11-08 | 0.490 | 3,333,000 | +0 | 1.04% | 1,633,170 |
| 2024-11-11 | 2024-11-07 | 0.405 | 3,333,000 | +0 | 1.04% | 1,349,865 |
| 2024-11-08 | 2024-11-06 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-11-06 | 2024-11-04 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-11-05 | 2024-11-01 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-11-04 | 2024-10-31 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-11-01 | 2024-10-30 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-10-30 | 2024-10-28 | 0.470 | 3,333,000 | +0 | 1.04% | 1,566,510 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,333,000 | +0 | 1.04% | 1,549,845 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2024-10-22 | 2024-10-18 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2024-10-21 | 2024-10-17 | 0.450 | 3,333,000 | +0 | 1.04% | 1,499,850 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,333,000 | +0 | 1.04% | 1,633,170 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,333,000 | +0 | 1.04% | 1,633,170 |
| 2024-10-16 | 2024-10-14 | 0.495 | 3,333,000 | +0 | 1.04% | 1,649,835 |
| 2024-10-15 | 2024-10-10 | 0.495 | 3,333,000 | +0 | 1.04% | 1,649,835 |
| 2024-10-14 | 2024-10-09 | 0.495 | 3,333,000 | +0 | 1.04% | 1,649,835 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,333,000 | +0 | 1.04% | 1,649,835 |
| 2024-10-09 | 2024-10-07 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,333,000 | +0 | 1.04% | 1,666,500 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-10-02 | 2024-09-27 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-30 | 2024-09-26 | 0.435 | 3,333,000 | +0 | 1.04% | 1,449,855 |
| 2024-09-27 | 2024-09-25 | 0.435 | 3,333,000 | +0 | 1.04% | 1,449,855 |
| 2024-09-26 | 2024-09-24 | 0.435 | 3,333,000 | +0 | 1.04% | 1,449,855 |
| 2024-09-25 | 2024-09-23 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-24 | 2024-09-20 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-23 | 2024-09-19 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-20 | 2024-09-17 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-19 | 2024-09-16 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-17 | 2024-09-13 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-16 | 2024-09-12 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-13 | 2024-09-11 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-12 | 2024-09-10 | 0.445 | 3,333,000 | +0 | 1.04% | 1,483,185 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2024-09-10 | 2024-09-05 | 0.395 | 3,333,000 | +0 | 1.04% | 1,316,535 |
| 2024-09-09 | 2024-09-04 | 0.410 | 3,333,000 | -580,000 | 1.04% | 1,366,530 |
| 2024-03-08 | 2024-03-06 | 0.700 | 3,913,000 | -1,000 | 1.22% | 2,739,100 |
| 2023-11-13 | 2023-11-09 | 0.760 | 3,914,000 | -1,000 | 1.22% | 2,974,640 |
| 2023-05-03 | 2023-04-28 | 0.820 | 3,915,000 | -28,000 | 1.23% | 3,210,300 |
| 2022-12-01 | 2022-11-29 | 1.120 | 3,943,000 | -1,000 | 1.23% | 4,416,160 |
| 2022-11-22 | 2022-11-18 | 1.330 | 3,944,000 | -1,000 | 1.23% | 5,245,520 |
| 2022-11-15 | 2022-11-11 | 1.170 | 3,945,000 | -1,000 | 1.23% | 4,615,650 |
| 2022-11-14 | 2022-11-10 | 1.160 | 3,946,000 | -3,000 | 1.23% | 4,577,360 |
| 2022-11-09 | 2022-11-07 | 1.200 | 3,949,000 | -1,000 | 1.24% | 4,738,800 |
| 2022-11-08 | 2022-11-04 | 1.250 | 3,950,000 | -5,000 | 1.24% | 4,937,500 |
| 2022-11-07 | 2022-11-03 | 1.240 | 3,955,000 | -5,000 | 1.24% | 4,904,200 |
| 2022-10-31 | 2022-10-27 | 1.230 | 3,960,000 | +580,000 | 1.24% | 4,870,800 |
| 2022-10-25 | 2022-10-21 | 1.480 | 3,380,000 | +2,000 | 1.06% | 5,002,400 |
| 2022-10-21 | 2022-10-19 | 1.480 | 3,378,000 | +1,000 | 1.06% | 4,999,440 |
| 2022-10-20 | 2022-10-18 | 1.510 | 3,377,000 | +2,000 | 1.06% | 5,099,270 |
| 2022-10-19 | 2022-10-17 | 1.500 | 3,375,000 | +2,000 | 1.06% | 5,062,500 |
| 2022-10-18 | 2022-10-14 | 1.530 | 3,373,000 | +2,000 | 1.06% | 5,160,690 |
| 2022-10-13 | 2022-10-11 | 1.550 | 3,371,000 | -49,000 | 1.05% | 5,225,050 |
| 2022-10-12 | 2022-10-10 | 1.560 | 3,420,000 | +58,000 | 1.07% | 5,335,200 |
| 2022-10-05 | 2022-09-30 | 1.590 | 3,362,000 | +29,000 | 1.05% | 5,345,580 |
| 2021-12-02 | 2021-11-30 | 1.010 | 3,333,000 | -449,000 | 1.04% | 3,366,330 |
| 2021-11-24 | 2021-11-22 | 0.970 | 3,782,000 | -51,000 | 1.18% | 3,668,540 |
| 2021-06-22 | 2021-06-18 | 0.630 | 3,833,000 | +500,000 | 1.20% | 2,414,790 |
| 2019-08-02 | 2019-07-31 | 1.150 | 3,333,000 | +583,000 | 1.04% | 3,832,950 |
| 2019-08-01 | 2019-07-30 | 1.150 | 2,750,000 | +825,000 | 0.86% | 3,162,500 |
| 2019-07-30 | 2019-07-26 | 1.200 | 1,925,000 | +476,000 | 0.60% | 2,310,000 |
| 2019-07-29 | 2019-07-25 | 1.220 | 1,449,000 | +1,227,000 | 0.45% | 1,767,780 |
| 2019-07-26 | 2019-07-24 | 1.220 | 222,000 | +222,000 | 0.07% | 270,840 |
| 2018-02-14 | 2018-02-12 | 2.900 | 0 | -376,000 | ||
| 2017-12-07 | 2017-12-05 | 3.710 | 376,000 | -4,000 | 0.12% | 1,394,960 |
| 2017-08-25 | 2017-08-22 | 4.000 | 380,000 | -1,000 | 0.12% | 1,520,000 |
| 2017-08-24 | 2017-08-21 | 3.850 | 381,000 | +1,000 | 0.12% | 1,466,850 |
| 2017-04-21 | 2017-04-19 | 2.660 | 380,000 | +376,000 | 0.12% | 1,010,800 |
| 2017-03-20 | 2017-03-16 | 2.650 | 4,000 | -5,712,000 | 0.00% | 10,600 |
| 2017-02-17 | 2017-02-15 | 2.640 | 5,716,000 | -24,000 | 1.79% | 15,090,240 |
| 2017-02-10 | 2017-02-08 | 2.650 | 5,740,000 | -168,000 | 1.80% | 15,211,000 |
| 2017-02-09 | 2017-02-07 | 2.660 | 5,908,000 | +8,000 | 1.85% | 15,715,280 |
| 2017-02-08 | 2017-02-06 | 2.660 | 5,900,000 | +8,000 | 1.85% | 15,694,000 |
| 2017-02-03 | 2017-02-01 | 2.650 | 5,892,000 | -208,000 | 1.84% | 15,613,800 |
| 2017-02-02 | 2017-01-27 | 2.660 | 6,100,000 | +144,000 | 1.91% | 16,226,000 |
| 2017-01-23 | 2017-01-19 | 2.670 | 5,956,000 | -96,000 | 1.86% | 15,902,520 |
| 2017-01-20 | 2017-01-18 | 2.660 | 6,052,000 | +168,000 | 1.89% | 16,098,320 |
| 2017-01-19 | 2017-01-17 | 2.650 | 5,884,000 | +1,184,000 | 1.84% | 15,592,600 |
| 2017-01-18 | 2017-01-16 | 2.650 | 4,700,000 | +752,000 | 1.47% | 12,455,000 |
| 2017-01-17 | 2017-01-13 | 2.610 | 3,948,000 | +1,144,000 | 1.24% | 10,304,280 |
| 2017-01-10 | 2017-01-06 | 2.280 | 2,804,000 | +24,000 | 0.88% | 6,393,120 |
| 2017-01-09 | 2017-01-05 | 2.290 | 2,780,000 | +200,000 | 0.87% | 6,366,200 |
| 2017-01-06 | 2017-01-04 | 2.300 | 2,580,000 | +96,000 | 0.81% | 5,934,000 |
| 2017-01-04 | 2016-12-30 | 2.450 | 2,484,000 | +48,000 | 0.78% | 6,085,800 |
| 2017-01-03 | 2016-12-29 | 2.350 | 2,436,000 | +48,000 | 0.76% | 5,724,600 |
| 2016-12-28 | 2016-12-22 | 2.440 | 2,388,000 | -128,000 | 0.75% | 5,826,720 |
| 2016-12-21 | 2016-12-19 | 2.050 | 2,516,000 | +88,000 | 0.79% | 5,157,800 |
| 2016-12-20 | 2016-12-16 | 2.030 | 2,428,000 | +48,000 | 0.76% | 4,928,840 |
| 2016-12-19 | 2016-12-15 | 2.070 | 2,380,000 | +72,000 | 0.74% | 4,926,600 |
| 2016-12-16 | 2016-12-14 | 2.070 | 2,308,000 | +120,000 | 0.72% | 4,777,560 |
| 2016-12-15 | 2016-12-13 | 2.050 | 2,188,000 | +136,000 | 0.68% | 4,485,400 |
| 2016-12-14 | 2016-12-12 | 2.070 | 2,052,000 | +200,000 | 0.64% | 4,247,640 |
| 2016-12-13 | 2016-12-09 | 2.100 | 1,852,000 | +326,000 | 0.58% | 3,889,200 |
| 2016-12-12 | 2016-12-08 | 2.130 | 1,526,000 | +280,000 | 0.48% | 3,250,380 |
| 2016-12-09 | 2016-12-07 | 2.110 | 1,246,000 | +328,000 | 0.39% | 2,629,060 |
| 2016-12-08 | 2016-12-06 | 2.230 | 918,000 | +768,000 | 0.29% | 2,047,140 |
| 2016-12-07 | 2016-12-05 | 2.100 | 150,000 | +150,000 | 0.05% | 315,000 |
| 2015-12-07 | 2015-12-03 | 1.763 | 0 | -276,123 | ||
| 2015-11-30 | 2015-11-26 | 1.471 | 276,123 | -2,429 | 0.10% | 406,080 |
| 2015-06-30 | 2015-06-26 | 1.356 | 278,552 | -191,752 | 0.10% | 377,694 |
| 2015-05-04 | 2015-04-29 | 1.398 | 470,304 | -428 | 0.17% | 657,466 |
| 2015-02-16 | 2015-02-12 | 1.059 | 470,732 | +7,554 | 0.18% | 498,534 |
| 2014-09-08 | 2014-09-04 | 1.462 | 463,178 | +2,392 | 0.17% | 676,936 |
| 2014-05-26 | 2014-05-22 | 1.279 | 460,786 | +6,777 | 0.17% | 589,388 |
| 2014-01-27 | 2014-01-23 | 1.645 | 454,009 | +454,009 | 0.17% | 746,639 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy