History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 212,310 +0 0.07% 127,386
2025-10-13 2025-10-09 0.610 212,310 +0 0.07% 129,509
2025-10-10 2025-10-08 0.650 212,310 +42,000 0.07% 138,002
2025-10-06 2025-10-02 0.620 170,310 -5,000 0.05% 105,592
2025-09-30 2025-09-26 0.570 175,310 +14,000 0.05% 99,927
2025-09-10 2025-09-08 0.610 161,310 +19,000 0.05% 98,399
2025-09-09 2025-09-05 0.590 142,310 +52,000 0.04% 83,963
2025-08-19 2025-08-15 0.540 90,310 +5,000 0.03% 48,767
2025-06-02 2025-05-29 0.610 85,310 -7,000 0.03% 52,039
2025-05-15 2025-05-13 0.580 92,310 +7,000 0.03% 53,540
2025-03-28 2025-03-26 0.480 85,310 -5,000 0.03% 40,949
2025-02-11 2025-02-07 0.405 90,310 -30,000 0.03% 36,576
2025-01-27 2025-01-23 0.405 120,310 -50,000 0.04% 48,726
2024-11-21 2024-11-19 0.455 170,310 -15,000 0.05% 77,491
2024-11-13 2024-11-11 0.490 185,310 +45,000 0.06% 90,802
2024-10-04 2024-10-02 0.445 140,310 +50,000 0.04% 62,438
2024-04-08 2024-04-03 0.800 90,310 -1,000 0.03% 72,248
2024-04-03 2024-03-28 0.810 91,310 -1,000 0.03% 73,961
2024-04-02 2024-03-27 0.780 92,310 -2,000 0.03% 72,002
2024-03-26 2024-03-22 0.650 94,310 -1,000 0.03% 61,302
2024-03-25 2024-03-21 0.640 95,310 +10,000 0.03% 60,998
2024-02-26 2024-02-22 0.750 85,310 -20,000 0.03% 63,982
2023-02-03 2023-02-01 1.170 105,310 +11,000 0.03% 123,213
2023-02-02 2023-01-31 1.170 94,310 +2,000 0.03% 110,343
2023-01-27 2023-01-20 1.190 92,310 +7,000 0.03% 109,849
2022-09-07 2022-09-05 1.470 85,310 -5,000 0.03% 125,406
2022-09-06 2022-09-02 1.440 90,310 -11,000 0.03% 130,046
2022-09-01 2022-08-30 1.620 101,310 +5,000 0.03% 164,122
2022-08-26 2022-08-24 1.640 96,310 -10,000 0.03% 157,948
2022-08-25 2022-08-23 1.580 106,310 +5,000 0.03% 167,970
2022-08-24 2022-08-22 1.670 101,310 -2,000 0.03% 169,188
2022-08-23 2022-08-19 1.530 103,310 -10,000 0.03% 158,064
2022-08-22 2022-08-18 1.510 113,310 +1,000 0.04% 171,098
2022-08-19 2022-08-17 1.600 112,310 +9,000 0.04% 179,696
2022-08-17 2022-08-15 1.440 103,310 -2,000 0.03% 148,766
2022-08-16 2022-08-12 1.430 105,310 +4,000 0.03% 150,593
2022-08-04 2022-08-02 1.340 101,310 -1,000 0.03% 135,755
2022-07-08 2022-07-06 1.230 102,310 -19,000 0.03% 125,841
2022-07-07 2022-07-05 1.150 121,310 +19,000 0.04% 139,506
2022-06-21 2022-06-17 1.350 102,310 -1,000 0.03% 138,118
2022-06-13 2022-06-09 1.190 103,310 +17,000 0.03% 122,939
2022-06-09 2022-06-07 1.340 86,310 -19,000 0.03% 115,655
2022-06-06 2022-06-01 1.120 105,310 +5,000 0.03% 117,947
2022-05-31 2022-05-27 1.080 100,310 -6,000 0.03% 108,335
2022-04-29 2022-04-27 1.010 106,310 -14,000 0.03% 107,373
2022-04-14 2022-04-12 1.030 120,310 -4,000 0.04% 123,919
2022-03-17 2022-03-15 0.690 124,310 -1,000 0.04% 85,774
2022-03-03 2022-03-01 0.900 125,310 -25,000 0.04% 112,779
2022-02-28 2022-02-24 0.830 150,310 -4,000 0.05% 124,757
2022-02-25 2022-02-23 0.840 154,310 -25,000 0.05% 129,620
2022-02-23 2022-02-21 0.850 179,310 +20,000 0.06% 152,414
2022-02-21 2022-02-17 0.850 159,310 -197,000 0.05% 135,414
2022-02-15 2022-02-11 0.850 356,310 +1,000 0.11% 302,864
2022-02-09 2022-02-07 0.890 355,310 -40,000 0.11% 316,226
2022-02-08 2022-02-04 0.930 395,310 -7,000 0.12% 367,638
2022-02-07 2022-01-31 0.870 402,310 -4,000 0.13% 350,010
2022-01-25 2022-01-21 1.050 406,310 -5,000 0.13% 426,626
2022-01-24 2022-01-20 0.960 411,310 -7,000 0.13% 394,858
2022-01-19 2022-01-17 1.040 418,310 -203,000 0.13% 435,042
2022-01-18 2022-01-14 1.100 621,310 -42,000 0.19% 683,441
2022-01-17 2022-01-13 1.270 663,310 +444,000 0.21% 842,404
2022-01-11 2022-01-07 1.100 219,310 +45,000 0.07% 241,241
2021-12-22 2021-12-20 1.000 174,310 -10,000 0.05% 174,310
2021-12-15 2021-12-13 0.980 184,310 -7,000 0.06% 180,624
2021-12-07 2021-12-03 1.020 191,310 +50,000 0.06% 195,136
2021-12-06 2021-12-02 1.020 141,310 -82,000 0.04% 144,136
2021-12-02 2021-11-30 1.010 223,310 +92,000 0.07% 225,543
2021-11-22 2021-11-18 1.040 131,310 -1,000 0.04% 136,562
2021-11-18 2021-11-16 1.030 132,310 -10,000 0.04% 136,279
2021-11-17 2021-11-15 1.060 142,310 +10,000 0.04% 150,849
2021-11-11 2021-11-09 0.960 132,310 -32,000 0.04% 127,018
2021-11-10 2021-11-08 1.000 164,310 +2,000 0.05% 164,310
2021-11-05 2021-11-03 0.930 162,310 -5,000 0.05% 150,948
2021-10-26 2021-10-22 0.860 167,310 -12,000 0.05% 143,887
2021-10-19 2021-10-15 0.870 179,310 +12,000 0.06% 156,000
2021-10-18 2021-10-12 0.850 167,310 +1,000 0.05% 142,214
2021-10-05 2021-09-30 0.790 166,310 -32,000 0.05% 131,385
2021-09-27 2021-09-23 0.770 198,310 -7,000 0.06% 152,699
2021-09-24 2021-09-21 0.750 205,310 +32,000 0.06% 153,982
2021-09-23 2021-09-20 0.760 173,310 -3,000 0.05% 131,716
2021-09-13 2021-09-09 0.720 176,310 +7,000 0.06% 126,943
2021-09-10 2021-09-08 0.710 169,310 -45,000 0.05% 120,210
2021-09-09 2021-09-07 0.680 214,310 +45,000 0.07% 145,731
2021-09-07 2021-09-03 0.670 169,310 -13,000 0.05% 113,438
2021-09-03 2021-09-01 0.640 182,310 -1,000 0.06% 116,678
2021-08-27 2021-08-25 0.610 183,310 -50,000 0.06% 111,819
2021-08-11 2021-08-09 0.600 233,310 -23,000 0.07% 139,986
2021-08-09 2021-08-05 0.590 256,310 -20,000 0.08% 151,223
2021-08-02 2021-07-29 0.600 276,310 -5,000 0.09% 165,786
2021-07-19 2021-07-15 0.600 281,310 -32,000 0.09% 168,786
2021-07-16 2021-07-14 0.640 313,310 +28,000 0.10% 200,518
2021-07-08 2021-07-06 0.630 285,310 -63,000 0.09% 179,745
2021-07-05 2021-06-30 0.600 348,310 -50,000 0.11% 208,986
2021-07-02 2021-06-29 0.600 398,310 +50,000 0.12% 238,986
2021-06-29 2021-06-25 0.610 348,310 -33,000 0.11% 212,469
2021-06-04 2021-06-02 0.630 381,310 -3,000 0.12% 240,225
2021-06-02 2021-05-31 0.640 384,310 +3,000 0.12% 245,958
2021-05-27 2021-05-25 0.630 381,310 -1,000 0.12% 240,225
2021-05-26 2021-05-24 0.650 382,310 +5,000 0.12% 248,502
2021-05-24 2021-05-20 0.650 377,310 +1,000 0.12% 245,252
2021-05-14 2021-05-12 0.640 376,310 -2,000 0.12% 240,838
2021-05-07 2021-05-05 0.700 378,310 +2,000 0.12% 264,817
2021-04-09 2021-04-07 0.640 376,310 -2,000 0.12% 240,838
2021-03-22 2021-03-18 0.700 378,310 -3,000 0.12% 264,817
2021-03-12 2021-03-10 0.620 381,310 -3,000 0.12% 236,412
2021-03-04 2021-03-02 0.680 384,310 +100,000 0.12% 261,331
2021-02-24 2021-02-22 0.720 284,310 +4,000 0.09% 204,703
2021-02-22 2021-02-18 0.750 280,310 -26,000 0.09% 210,232
2021-02-09 2021-02-05 0.620 306,310 +10,000 0.10% 189,912
2021-01-27 2021-01-25 0.730 296,310 -1,000 0.09% 216,306
2021-01-26 2021-01-22 0.670 297,310 +6,000 0.09% 199,198
2021-01-22 2021-01-20 0.620 291,310 -173,000 0.09% 180,612
2021-01-20 2021-01-18 0.640 464,310 -3,000 0.15% 297,158
2021-01-14 2021-01-12 0.680 467,310 -220,000 0.15% 317,771
2021-01-07 2021-01-05 0.660 687,310 -173,000 0.22% 453,625
2021-01-06 2021-01-04 0.600 860,310 -30,000 0.27% 516,186
2020-12-29 2020-12-24 0.670 890,310 -33,000 0.28% 596,508
2020-12-28 2020-12-22 0.610 923,310 +66,000 0.29% 563,219
2020-12-18 2020-12-16 0.620 857,310 +8,000 0.27% 531,532
2020-12-14 2020-12-10 0.670 849,310 -50,000 0.27% 569,038
2020-12-11 2020-12-09 0.610 899,310 +5,000 0.28% 548,579
2020-11-20 2020-11-18 0.670 894,310 -3,000 0.28% 599,188
2020-11-19 2020-11-17 0.670 897,310 +5,000 0.28% 601,198
2020-11-18 2020-11-16 0.560 892,310 +29,000 0.28% 499,694
2020-11-17 2020-11-13 0.620 863,310 -80,000 0.27% 535,252
2020-11-16 2020-11-12 0.660 943,310 +9,000 0.30% 622,585
2020-11-13 2020-11-11 0.690 934,310 +92,000 0.29% 644,674
2020-10-20 2020-10-16 0.520 842,310 -74,000 0.26% 438,001
2020-10-12 2020-10-08 0.520 916,310 +6,000 0.29% 476,481
2020-09-28 2020-09-24 0.470 910,310 -100,000 0.28% 427,846
2020-09-15 2020-09-11 0.480 1,010,310 +54,000 0.32% 484,949
2020-09-09 2020-09-07 0.485 956,310 +100,000 0.30% 463,810
2020-09-08 2020-09-04 0.500 856,310 +60,000 0.27% 428,155
2020-09-07 2020-09-03 0.455 796,310 -2,000 0.25% 362,321
2020-09-04 2020-09-02 0.465 798,310 -82,000 0.25% 371,214
2020-09-03 2020-09-01 0.510 880,310 +10,000 0.28% 448,958
2020-09-02 2020-08-31 0.495 870,310 +58,000 0.27% 430,803
2020-08-18 2020-08-14 0.420 812,310 -142,000 0.25% 341,170
2020-08-17 2020-08-13 0.425 954,310 -73,000 0.30% 405,582
2020-08-12 2020-08-10 0.425 1,027,310 -54,000 0.32% 436,607
2020-08-10 2020-08-06 0.435 1,081,310 +2,000 0.34% 470,370
2020-07-28 2020-07-24 0.430 1,079,310 +34,000 0.34% 464,103
2020-07-27 2020-07-23 0.460 1,045,310 +35,000 0.33% 480,843
2020-07-17 2020-07-15 0.450 1,010,310 +190,000 0.32% 454,640
2020-07-16 2020-07-14 0.485 820,310 -50,000 0.26% 397,850
2020-07-09 2020-07-07 0.400 870,310 +3,000 0.27% 348,124
2020-06-19 2020-06-17 0.390 867,310 +1,000 0.27% 338,251
2020-06-08 2020-06-04 0.430 866,310 +1,000 0.27% 372,513
2020-06-04 2020-06-02 0.415 865,310 +1,000 0.27% 359,104
2020-05-27 2020-05-25 0.420 864,310 -1,000 0.27% 363,010
2020-05-08 2020-05-06 0.445 865,310 -2,000 0.27% 385,063
2020-05-07 2020-05-05 0.460 867,310 +417,000 0.27% 398,963
2020-04-23 2020-04-21 0.435 450,310 -25,000 0.14% 195,885
2020-04-22 2020-04-20 0.440 475,310 -100,000 0.15% 209,136
2020-04-21 2020-04-17 0.470 575,310 -12,000 0.18% 270,396
2020-04-14 2020-04-08 0.470 587,310 -8,000 0.18% 276,036
2020-04-06 2020-04-02 0.455 595,310 -4,000 0.19% 270,866
2020-04-03 2020-04-01 0.465 599,310 -45,000 0.19% 278,679
2020-04-02 2020-03-31 0.465 644,310 -2,000 0.20% 299,604
2020-03-26 2020-03-24 0.495 646,310 -6,000 0.20% 319,923
2020-03-24 2020-03-20 0.455 652,310 -3,000 0.20% 296,801
2020-03-23 2020-03-19 0.455 655,310 -23,000 0.21% 298,166
2020-03-20 2020-03-18 0.485 678,310 -96,000 0.21% 328,980
2020-03-16 2020-03-12 0.490 774,310 +25,000 0.24% 379,412
2020-03-13 2020-03-11 0.520 749,310 +4,000 0.23% 389,641
2020-03-12 2020-03-10 0.500 745,310 +43,000 0.23% 372,655
2020-03-11 2020-03-09 0.485 702,310 +43,000 0.22% 340,620
2020-03-10 2020-03-06 0.495 659,310 +77,000 0.21% 326,358
2020-03-09 2020-03-05 0.530 582,310 +2,000 0.18% 308,624
2020-03-06 2020-03-04 0.550 580,310 -37,000 0.18% 319,170
2020-03-05 2020-03-03 0.540 617,310 -42,000 0.19% 333,347
2020-03-04 2020-03-02 0.540 659,310 -239,000 0.21% 356,027
2020-03-03 2020-02-28 0.450 898,310 -111,000 0.28% 404,240
2020-03-02 2020-02-27 0.500 1,009,310 -100,000 0.32% 504,655
2020-02-28 2020-02-26 0.510 1,109,310 +56,000 0.35% 565,748
2020-02-27 2020-02-25 0.560 1,053,310 -24,000 0.33% 589,854
2020-02-26 2020-02-24 0.465 1,077,310 +68,000 0.34% 500,949
2020-02-25 2020-02-21 0.485 1,009,310 -148,000 0.32% 489,515
2020-02-24 2020-02-20 0.520 1,157,310 +892,000 0.36% 601,801
2020-02-17 2020-02-13 0.485 265,310 +23,000 0.08% 128,675
2020-01-21 2020-01-17 0.660 242,310 -2,000 0.08% 159,925
2020-01-20 2020-01-16 0.600 244,310 +4,000 0.08% 146,586
2020-01-06 2020-01-02 0.540 240,310 -3,000 0.08% 129,767
2020-01-03 2019-12-31 0.540 243,310 +3,000 0.08% 131,387
2020-01-02 2019-12-27 0.580 240,310 +2,000 0.08% 139,380
2019-12-19 2019-12-17 0.580 238,310 +19,000 0.07% 138,220
2019-12-17 2019-12-13 0.580 219,310 -14,000 0.07% 127,200
2019-12-12 2019-12-10 0.600 233,310 -1,000 0.07% 139,986
2019-11-29 2019-11-27 0.600 234,310 +1,000 0.07% 140,586
2019-10-28 2019-10-24 0.780 233,310 -18,000 0.07% 181,982
2019-10-14 2019-10-10 0.640 251,310 -10,000 0.08% 160,838
2019-09-20 2019-09-18 0.820 261,310 -21,000 0.08% 214,274
2019-09-19 2019-09-17 0.820 282,310 -2,000 0.09% 231,494
2019-09-18 2019-09-16 0.860 284,310 +1,000 0.09% 244,507
2019-09-17 2019-09-13 0.910 283,310 -15,000 0.09% 257,812
2019-08-27 2019-08-23 1.090 298,310 -69,000 0.09% 325,158
2019-08-26 2019-08-22 1.110 367,310 -41,000 0.11% 407,714
2019-08-20 2019-08-16 1.240 408,310 -30,000 0.13% 506,304
2019-08-19 2019-08-15 1.220 438,310 -1,000 0.14% 534,738
2019-08-16 2019-08-14 1.200 439,310 +53,000 0.14% 527,172
2019-08-13 2019-08-09 1.090 386,310 -73,000 0.12% 421,078
2019-08-12 2019-08-08 0.990 459,310 -57,000 0.14% 454,717
2019-08-09 2019-08-07 1.000 516,310 +100,000 0.16% 516,310
2019-08-08 2019-08-06 0.940 416,310 -40,000 0.13% 391,331
2019-08-07 2019-08-05 0.990 456,310 +10,000 0.14% 451,747
2019-08-06 2019-08-02 1.100 446,310 -10,000 0.14% 490,941
2019-08-05 2019-08-01 1.140 456,310 -22,000 0.14% 520,193
2019-08-01 2019-07-30 1.150 478,310 -10,000 0.15% 550,056
2019-07-31 2019-07-29 1.190 488,310 -42,000 0.15% 581,089
2019-07-30 2019-07-26 1.200 530,310 -178,000 0.17% 636,372
2019-07-29 2019-07-25 1.220 708,310 -11,000 0.22% 864,138
2019-07-26 2019-07-24 1.220 719,310 -91,000 0.23% 877,558
2019-07-25 2019-07-23 1.920 810,310 +523,000 0.25% 1,555,795
2019-07-24 2019-07-22 2.500 287,310 +40,000 0.09% 718,275
2019-07-23 2019-07-19 2.580 247,310 +50,000 0.08% 638,060
2019-07-22 2019-07-18 2.550 197,310 -5,000 0.06% 503,140
2019-07-18 2019-07-16 2.080 202,310 -10,000 0.06% 420,805
2018-12-12 2018-12-10 2.750 212,310 -5,000 0.07% 583,852
2018-11-30 2018-11-28 2.750 217,310 -7,000 0.07% 597,602
2018-11-15 2018-11-13 2.460 224,310 +21,000 0.07% 551,803
2018-11-05 2018-11-01 2.500 203,310 -1,000 0.06% 508,275
2018-10-23 2018-10-19 2.370 204,310 -1,000 0.06% 484,215
2018-10-04 2018-10-02 2.300 205,310 +9,000 0.06% 472,213
2018-10-03 2018-09-28 2.380 196,310 -8,000 0.06% 467,218
2018-09-26 2018-09-21 2.130 204,310 +8,000 0.06% 435,180
2018-08-14 2018-08-10 2.810 196,310 -5,000 0.06% 551,631
2018-08-02 2018-07-31 3.000 201,310 -14,000 0.06% 603,930
2018-08-01 2018-07-30 2.680 215,310 -1,000 0.07% 577,031
2018-07-30 2018-07-26 2.740 216,310 -2,000 0.07% 592,689
2018-07-27 2018-07-25 2.740 218,310 -3,000 0.07% 598,169
2018-07-17 2018-07-13 2.850 221,310 -6,000 0.07% 630,734
2018-07-11 2018-07-09 2.820 227,310 -6,000 0.07% 641,014
2018-07-10 2018-07-06 2.840 233,310 -1,000 0.07% 662,600
2018-07-06 2018-07-04 2.960 234,310 -7,000 0.07% 693,558
2018-07-04 2018-06-29 3.100 241,310 +20,000 0.08% 748,061
2018-07-03 2018-06-28 3.300 221,310 -5,000 0.07% 730,323
2018-06-29 2018-06-27 3.000 226,310 -7,000 0.07% 678,930
2018-06-28 2018-06-26 3.100 233,310 -50,000 0.07% 723,261
2018-06-27 2018-06-25 3.000 283,310 -50,000 0.09% 849,930
2018-06-26 2018-06-22 2.750 333,310 -48,000 0.10% 916,602
2018-06-25 2018-06-21 2.590 381,310 -12,000 0.12% 987,593
2018-06-11 2018-06-07 2.500 393,310 +12,000 0.12% 983,275
2018-05-09 2018-05-07 2.800 381,310 +8,000 0.12% 1,067,668
2018-04-26 2018-04-24 2.800 373,310 -4,000 0.12% 1,045,268
2018-04-23 2018-04-19 2.830 377,310 -1,000 0.12% 1,067,787
2018-03-22 2018-03-20 3.000 378,310 +1,000 0.12% 1,134,930
2018-03-21 2018-03-19 2.990 377,310 +13,000 0.12% 1,128,157
2018-03-15 2018-03-13 2.750 364,310 -10,000 0.11% 1,001,852
2018-03-13 2018-03-09 2.410 374,310 +10,000 0.12% 902,087
2018-03-12 2018-03-08 2.480 364,310 +10,000 0.11% 903,489
2018-03-09 2018-03-07 2.590 354,310 +10,000 0.11% 917,663
2018-03-08 2018-03-06 2.640 344,310 +30,000 0.11% 908,978
2018-03-02 2018-02-28 3.010 314,310 -10,000 0.10% 946,073
2018-02-23 2018-02-21 2.650 324,310 -8,000 0.10% 859,422
2018-02-22 2018-02-20 2.700 332,310 -12,000 0.10% 897,237
2018-02-21 2018-02-15 2.700 344,310 +45,000 0.11% 929,637
2018-01-31 2018-01-29 3.060 299,310 -36,000 0.09% 915,889
2018-01-30 2018-01-26 3.000 335,310 +5,000 0.10% 1,005,930
2018-01-29 2018-01-25 3.100 330,310 -5,000 0.10% 1,023,961
2018-01-26 2018-01-24 3.000 335,310 +3,000 0.10% 1,005,930
2018-01-25 2018-01-23 3.250 332,310 -14,000 0.10% 1,080,008
2018-01-17 2018-01-15 3.380 346,310 -5,000 0.11% 1,170,528
2018-01-16 2018-01-12 3.400 351,310 +4,000 0.11% 1,194,454
2018-01-11 2018-01-09 3.700 347,310 -5,000 0.11% 1,285,047
2018-01-04 2018-01-02 3.680 352,310 +12,000 0.11% 1,296,501
2018-01-03 2017-12-29 4.080 340,310 -35,000 0.11% 1,388,465
2017-12-18 2017-12-14 3.680 375,310 +7,000 0.12% 1,381,141
2017-11-14 2017-11-10 3.900 368,310 +6,000 0.12% 1,436,409
2017-11-09 2017-11-07 3.800 362,310 +4,000 0.11% 1,376,778
2017-11-08 2017-11-06 3.770 358,310 +9,000 0.11% 1,350,829
2017-11-07 2017-11-03 3.750 349,310 +2,000 0.11% 1,309,912
2017-10-27 2017-10-25 3.950 347,310 +5,000 0.11% 1,371,874
2017-10-24 2017-10-20 3.900 342,310 +1,000 0.11% 1,335,009
2017-10-23 2017-10-19 3.950 341,310 +15,000 0.11% 1,348,174
2017-10-20 2017-10-18 4.020 326,310 +98,000 0.10% 1,311,766
2017-10-19 2017-10-17 3.980 228,310 +34,000 0.07% 908,674
2017-10-12 2017-10-10 3.970 194,310 -16,000 0.06% 771,411
2017-09-11 2017-09-07 3.930 210,310 -8,000 0.07% 826,518
2017-09-01 2017-08-30 4.000 218,310 +10,000 0.07% 873,240
2017-08-16 2017-08-14 4.060 208,310 -4,000 0.07% 845,739
2017-08-14 2017-08-10 3.930 212,310 -8,000 0.07% 834,378
2017-08-11 2017-08-09 4.000 220,310 +10,000 0.07% 881,240
2017-08-08 2017-08-04 4.220 210,310 -10,000 0.07% 887,508
2017-08-04 2017-08-02 4.100 220,310 -5,000 0.07% 903,271
2017-08-02 2017-07-31 4.020 225,310 +25,000 0.07% 905,746
2017-08-01 2017-07-28 4.110 200,310 -5,000 0.06% 823,274
2017-07-28 2017-07-26 4.000 205,310 -13,000 0.06% 821,240
2017-07-20 2017-07-18 4.000 218,310 +10,000 0.07% 873,240
2017-07-19 2017-07-17 4.040 208,310 +10,000 0.07% 841,572
2017-07-18 2017-07-14 4.180 198,310 +13,000 0.06% 828,936
2017-07-07 2017-07-05 4.160 185,310 -8,000 0.06% 770,890
2017-07-05 2017-07-03 4.120 193,310 -8,000 0.06% 796,437
2017-07-03 2017-06-29 4.060 201,310 -16,000 0.06% 817,319
2017-06-30 2017-06-28 3.950 217,310 -24,000 0.07% 858,374
2017-06-29 2017-06-27 3.800 241,310 -8,000 0.08% 916,978
2017-06-28 2017-06-26 3.850 249,310 -8,000 0.08% 959,844
2017-06-21 2017-06-19 3.880 257,310 +8,000 0.08% 998,363
2017-06-19 2017-06-15 3.810 249,310 +16,000 0.08% 949,871
2017-06-13 2017-06-09 4.100 233,310 -8,000 0.07% 956,571
2017-06-08 2017-06-06 4.010 241,310 -8,000 0.08% 967,653
2017-06-07 2017-06-05 3.830 249,310 -64,000 0.08% 954,857
2017-06-06 2017-06-02 4.320 313,310 +40,000 0.10% 1,353,499
2017-06-05 2017-06-01 4.750 273,310 -8,000 0.09% 1,298,222
2017-06-02 2017-05-31 4.700 281,310 +16,000 0.09% 1,322,157
2017-05-31 2017-05-26 4.110 265,310 -8,000 0.08% 1,090,424
2017-05-25 2017-05-23 4.110 273,310 +8,000 0.09% 1,123,304
2017-05-24 2017-05-22 4.100 265,310 +40,000 0.08% 1,087,771
2017-05-22 2017-05-18 4.390 225,310 -8,000 0.07% 989,111
2017-05-19 2017-05-17 4.250 233,310 -104,000 0.07% 991,568
2017-05-18 2017-05-16 3.480 337,310 +16,000 0.11% 1,173,839
2017-05-05 2017-05-02 3.260 321,310 +16,000 0.10% 1,047,471
2017-05-04 2017-04-28 3.300 305,310 -8,000 0.10% 1,007,523
2017-05-02 2017-04-27 3.330 313,310 -8,000 0.10% 1,043,322
2017-04-28 2017-04-26 3.370 321,310 +56,000 0.10% 1,082,815
2017-04-27 2017-04-25 3.250 265,310 -24,000 0.08% 862,258
2017-04-26 2017-04-24 3.240 289,310 -96,000 0.09% 937,364
2017-04-24 2017-04-20 2.660 385,310 +200,000 0.12% 1,024,925
2017-03-24 2017-03-22 2.660 185,310 -32,000 0.06% 492,925
2017-03-23 2017-03-21 2.610 217,310 +24,000 0.07% 567,179
2017-03-22 2017-03-20 2.640 193,310 -336,000 0.06% 510,338
2017-03-21 2017-03-17 2.650 529,310 -16,000 0.17% 1,402,672
2017-03-20 2017-03-16 2.650 545,310 -456,000 0.17% 1,445,072
2017-03-14 2017-03-10 2.650 1,001,310 +64,000 0.31% 2,653,472
2017-03-13 2017-03-09 2.650 937,310 +16,000 0.29% 2,483,872
2017-03-07 2017-03-03 2.650 921,310 -200,000 0.29% 2,441,472
2017-03-02 2017-02-28 2.660 1,121,310 -144,000 0.35% 2,982,685
2017-03-01 2017-02-27 2.650 1,265,310 +16,000 0.40% 3,353,072
2017-02-24 2017-02-22 2.650 1,249,310 -32,000 0.39% 3,310,672
2017-02-07 2017-02-03 2.650 1,281,310 -120,000 0.40% 3,395,472
2017-02-02 2017-01-27 2.660 1,401,310 -16,000 0.44% 3,727,485
2017-01-25 2017-01-23 2.660 1,417,310 +440,000 0.44% 3,770,045
2017-01-24 2017-01-20 2.660 977,310 +168,000 0.31% 2,599,645
2017-01-23 2017-01-19 2.670 809,310 +21,944 0.25% 2,160,858
2017-01-20 2017-01-18 2.660 787,366 +64,000 0.25% 2,094,394
2017-01-19 2017-01-17 2.650 723,366 -296,000 0.23% 1,916,920
2017-01-17 2017-01-13 2.610 1,019,366 -104,000 0.32% 2,660,545
2017-01-11 2017-01-09 2.260 1,123,366 -16,000 0.35% 2,538,807
2017-01-09 2017-01-05 2.290 1,139,366 -40,000 0.36% 2,609,148
2017-01-06 2017-01-04 2.300 1,179,366 +56,000 0.37% 2,712,542
2017-01-05 2017-01-03 2.390 1,123,366 -8,000 0.35% 2,684,845
2017-01-04 2016-12-30 2.450 1,131,366 +136,000 0.35% 2,771,847
2016-12-30 2016-12-28 2.380 995,366 +40,000 0.31% 2,368,971
2016-12-29 2016-12-23 2.430 955,366 -48,000 0.30% 2,321,539
2016-12-28 2016-12-22 2.440 1,003,366 +256,000 0.31% 2,448,213
2016-12-23 2016-12-21 2.050 747,366 -16,000 0.23% 1,532,100
2016-12-22 2016-12-20 2.050 763,366 +24,000 0.24% 1,564,900
2016-12-21 2016-12-19 2.050 739,366 -8,000 0.23% 1,515,700
2016-12-20 2016-12-16 2.030 747,366 -136,000 0.23% 1,517,153
2016-12-19 2016-12-15 2.070 883,366 +8,000 0.28% 1,828,568
2016-12-16 2016-12-14 2.070 875,366 -8,000 0.27% 1,812,008
2016-12-15 2016-12-13 2.050 883,366 -24,000 0.28% 1,810,900
2016-12-14 2016-12-12 2.070 907,366 -24,856 0.28% 1,878,248
2016-12-12 2016-12-08 2.130 932,222 +16,000 0.29% 1,985,633
2016-12-09 2016-12-07 2.110 916,222 -48,000 0.29% 1,933,228
2016-12-08 2016-12-06 2.230 964,222 -57,028 0.30% 2,150,215
2016-12-07 2016-12-05 2.100 1,021,250 -96,000 0.32% 2,144,625
2016-12-06 2016-12-02 1.540 1,117,250 +88,000 0.35% 1,720,565
2016-12-05 2016-12-01 1.420 1,029,250 +100,000 0.32% 1,461,535
2016-11-25 2016-11-23 1.430 929,250 +32,000 0.29% 1,328,828
2016-11-24 2016-11-22 1.440 897,250 +16,000 0.28% 1,292,040
2016-11-22 2016-11-18 1.570 881,250 +32,856 0.28% 1,383,562
2016-11-21 2016-11-17 1.580 848,394 -80,000 0.27% 1,340,463
2016-11-18 2016-11-16 1.550 928,394 -56,000 0.29% 1,439,011
2016-11-17 2016-11-15 1.490 984,394 -107,726 0.31% 1,466,747
2016-11-14 2016-11-10 1.420 1,092,120 +536,120 0.34% 1,550,810
2016-11-03 2016-11-01 1.440 556,000 +56,000 0.20% 800,640
2016-11-01 2016-10-28 1.390 500,000 +8,000 0.18% 695,000
2016-10-14 2016-10-12 1.699 492,000 +1,681 0.17% 835,977
2016-10-11 2016-10-06 1.564 490,319 +7,722 0.18% 767,081
2016-10-07 2016-10-05 1.554 482,597 -123,545 0.18% 750,000
2016-10-06 2016-10-04 1.544 606,142 -7,721 0.22% 935,720
2016-09-28 2016-09-26 1.585 613,863 -23,165 0.22% 973,079
2016-09-27 2016-09-23 1.596 637,028 +7,721 0.23% 1,016,400
2016-09-26 2016-09-22 1.637 629,307 -23,164 0.23% 1,030,161
2016-09-13 2016-09-09 1.627 652,471 +23,164 0.24% 1,061,320
2016-09-08 2016-09-06 1.637 629,307 -23,164 0.23% 1,030,161
2016-08-29 2016-08-25 1.627 652,471 -15,443 0.24% 1,061,320
2016-08-15 2016-08-11 1.637 667,914 +30,886 0.24% 1,093,359
2016-08-09 2016-08-05 1.596 637,028 +38,608 0.23% 1,016,400
2016-08-03 2016-07-29 1.554 598,420 +69,494 0.22% 929,999
2016-07-15 2016-07-13 1.513 528,926 -30,887 0.19% 800,079
2016-07-14 2016-07-12 1.450 559,813 -30,886 0.20% 812,001
2016-07-11 2016-07-07 1.430 590,699 -23,164 0.22% 844,560
2016-06-21 2016-06-17 1.554 613,863 +54,050 0.22% 953,999
2016-06-07 2016-06-03 1.564 559,813 -96,519 0.20% 875,801
2016-05-25 2016-05-23 1.585 656,332 +4,376 0.24% 1,040,537
2016-05-24 2016-05-20 1.669 651,956 -7,671 0.24% 1,087,999
2016-05-17 2016-05-13 1.585 659,627 -23,010 0.24% 1,045,761
2016-05-13 2016-05-11 1.585 682,637 -23,010 0.25% 1,082,240
2016-05-12 2016-05-10 1.585 705,647 -161,072 0.26% 1,118,720
2016-05-11 2016-05-09 1.565 866,719 -92,040 0.32% 1,356,001
2016-05-10 2016-05-06 1.638 958,759 +15,340 0.35% 1,569,999
2016-05-06 2016-05-04 1.711 943,419 -7,670 0.35% 1,613,759
2016-05-04 2016-04-29 1.690 951,089 -7,670 0.35% 1,607,039
2016-04-29 2016-04-27 1.784 958,759 -7,671 0.35% 1,709,999
2016-04-28 2016-04-26 1.721 966,430 +30,681 0.35% 1,663,201
2016-04-26 2016-04-22 1.919 935,749 -23,010 0.34% 1,795,840
2016-04-22 2016-04-20 1.961 958,759 -38,351 0.35% 1,879,999
2016-04-18 2016-04-14 1.898 997,110 +23,010 0.37% 1,892,800
2016-04-15 2016-04-13 1.888 974,100 +7,670 0.36% 1,838,961
2016-04-14 2016-04-12 1.857 966,430 +30,681 0.35% 1,794,241
2016-04-13 2016-04-11 1.877 935,749 +38,350 0.34% 1,756,800
2016-04-12 2016-04-08 1.867 897,399 -7,670 0.33% 1,675,440
2016-04-11 2016-04-07 1.846 905,069 +15,340 0.33% 1,670,880
2016-04-06 2016-04-01 1.857 889,729 +7,670 0.33% 1,651,840
2016-03-23 2016-03-21 1.877 882,059 +7,670 0.32% 1,656,001
2016-03-22 2016-03-18 1.930 874,389 +7,670 0.32% 1,687,201
2016-03-18 2016-03-16 1.877 866,719 +15,341 0.32% 1,627,201
2016-03-17 2016-03-15 1.877 851,378 +7,670 0.31% 1,598,399
2016-03-16 2016-03-14 1.982 843,708 -15,340 0.31% 1,671,999
2016-03-15 2016-03-11 1.961 859,048 -15,341 0.32% 1,684,479
2016-03-14 2016-03-10 1.992 874,389 -38,350 0.32% 1,741,921
2016-03-11 2016-03-09 1.982 912,739 -7,670 0.34% 1,808,800
2016-03-10 2016-03-08 2.044 920,409 -7,670 0.34% 1,881,600
2016-03-09 2016-03-07 2.034 928,079 -23,010 0.34% 1,887,600
2016-03-08 2016-03-04 1.877 951,089 +7,670 0.35% 1,785,599
2016-03-07 2016-03-03 1.836 943,419 +23,010 0.35% 1,731,839
2016-03-04 2016-03-02 1.888 920,409 -23,010 0.34% 1,737,600
2016-03-01 2016-02-26 1.648 943,419 -30,681 0.35% 1,554,719
2016-02-29 2016-02-25 1.711 974,100 +23,011 0.36% 1,666,241
2016-02-24 2016-02-22 1.731 951,089 -7,670 0.35% 1,646,719
2016-02-19 2016-02-17 1.669 958,759 +7,670 0.35% 1,599,999
2016-02-11 2016-02-04 1.585 951,089 -23,011 0.35% 1,507,839
2016-02-05 2016-02-03 1.512 974,100 +7,670 0.36% 1,473,201
2016-02-04 2016-02-02 1.512 966,430 -7,670 0.35% 1,461,601
2016-02-03 2016-02-01 1.512 974,100 +7,670 0.36% 1,473,201
2016-02-02 2016-01-29 1.575 966,430 -15,340 0.35% 1,522,081
2016-01-29 2016-01-27 1.658 981,770 -15,340 0.36% 1,628,160
2016-01-28 2016-01-26 1.606 997,110 +23,010 0.37% 1,601,600
2016-01-27 2016-01-25 1.627 974,100 -46,020 0.36% 1,584,961
2016-01-26 2016-01-22 1.596 1,020,120 +99,711 0.37% 1,627,920
2016-01-25 2016-01-21 1.596 920,409 +7,670 0.34% 1,468,800
2016-01-22 2016-01-20 1.773 912,739 -61,361 0.34% 1,618,400
2016-01-20 2016-01-18 1.794 974,100 +38,351 0.36% 1,747,521
2016-01-19 2016-01-15 1.940 935,749 -107,381 0.34% 1,815,360
2016-01-18 2016-01-14 1.992 1,043,130 -7,670 0.38% 2,078,079
2016-01-15 2016-01-13 1.982 1,050,800 -15,341 0.39% 2,082,399
2016-01-14 2016-01-12 1.877 1,066,141 -7,670 0.39% 2,001,601
2016-01-13 2016-01-11 1.982 1,073,811 +38,351 0.39% 2,128,001
2016-01-12 2016-01-08 2.242 1,035,460 -107,381 0.38% 2,321,999
2016-01-11 2016-01-07 1.961 1,142,841 -53,691 0.42% 2,240,959
2016-01-08 2016-01-06 2.117 1,196,532 +76,701 0.44% 2,533,440
2016-01-07 2016-01-05 2.128 1,119,831 +176,412 0.41% 2,382,720
2016-01-06 2016-01-04 1.815 943,419 +53,690 0.35% 1,712,159
2016-01-05 2015-12-31 1.711 889,729 +23,010 0.33% 1,521,920
2015-12-23 2015-12-21 1.700 866,719 +7,671 0.32% 1,473,521
2015-12-22 2015-12-18 1.648 859,048 +7,670 0.32% 1,415,679
2015-12-21 2015-12-17 1.700 851,378 +7,670 0.31% 1,447,439
2015-12-18 2015-12-16 1.731 843,708 +7,670 0.31% 1,460,799
2015-12-16 2015-12-14 1.794 836,038 -7,670 0.31% 1,499,840
2015-12-15 2015-12-11 1.731 843,708 -46,021 0.31% 1,460,799
2015-12-14 2015-12-10 1.815 889,729 -15,340 0.33% 1,614,720
2015-12-11 2015-12-09 1.846 905,069 -76,701 0.33% 1,670,880
2015-12-10 2015-12-08 1.731 981,770 +398,844 0.36% 1,699,841
2015-12-09 2015-12-07 1.606 582,926 -84,371 0.21% 936,320
2015-12-08 2015-12-04 1.700 667,297 +145,732 0.25% 1,134,481
2015-12-07 2015-12-03 1.763 521,565 +53,690 0.19% 919,360
2015-12-04 2015-12-02 1.565 467,875 +61,361 0.17% 732,001
2015-12-03 2015-12-01 1.711 406,514 +46,020 0.15% 695,360
2015-12-02 2015-11-30 1.711 360,494 +92,041 0.13% 616,641
2015-12-01 2015-11-27 1.366 268,453 +23,011 0.10% 366,800
2015-11-30 2015-11-26 1.471 245,442 -107,381 0.09% 360,959
2015-11-25 2015-11-23 1.095 352,823 +38,350 0.13% 386,399
2015-11-23 2015-11-19 1.053 314,473 +38,350 0.12% 331,280
2015-11-16 2015-11-12 1.106 276,123 -38,350 0.10% 305,280
2015-11-06 2015-11-04 1.074 314,473 -7,670 0.12% 337,840
2015-11-03 2015-10-30 1.033 322,143 -7,670 0.12% 332,640
2015-10-27 2015-10-23 1.126 329,813 -23,010 0.12% 371,520
2015-10-05 2015-09-30 1.074 352,823 -30,681 0.13% 379,039
2015-10-02 2015-09-29 1.158 383,504 +23,010 0.14% 444,000
2015-09-30 2015-09-25 1.137 360,494 -7,670 0.13% 409,840
2015-09-24 2015-09-22 1.074 368,164 -46,020 0.14% 395,520
2015-09-23 2015-09-21 1.043 414,184 +46,020 0.15% 432,000
2015-09-21 2015-09-17 0.897 368,164 +38,351 0.14% 330,240
2015-09-04 2015-09-01 0.824 329,813 -7,670 0.12% 271,760
2015-09-01 2015-08-28 0.834 337,483 -7,670 0.12% 281,600
2015-08-28 2015-08-26 0.709 345,153 -7,670 0.13% 244,800
2015-08-27 2015-08-25 0.730 352,823 -38,351 0.13% 257,600
2015-08-26 2015-08-24 0.730 391,174 +7,670 0.14% 285,600
2015-08-25 2015-08-21 0.834 383,504 -23,010 0.14% 320,000
2015-07-30 2015-07-28 1.064 406,514 +61,361 0.15% 432,480
2015-07-27 2015-07-23 1.095 345,153 -15,341 0.13% 378,000
2015-07-20 2015-07-16 1.116 360,494 +23,011 0.13% 402,320
2015-07-16 2015-07-14 1.137 337,483 +15,340 0.12% 383,680
2015-07-10 2015-07-08 0.918 322,143 -15,340 0.12% 295,680
2015-07-08 2015-07-06 1.064 337,483 -92,041 0.12% 359,040
2015-07-07 2015-07-03 1.179 429,524 +7,670 0.16% 506,240
2015-07-03 2015-06-30 1.356 421,854 +7,670 0.15% 572,000
2015-07-02 2015-06-29 1.304 414,184 -84,371 0.15% 540,000
2015-06-29 2015-06-25 1.377 498,555 +38,350 0.18% 686,400
2015-06-26 2015-06-24 1.387 460,205 +23,011 0.17% 638,401
2015-06-12 2015-06-10 1.377 437,194 -23,011 0.16% 601,920
2015-06-11 2015-06-09 1.398 460,205 +61,361 0.17% 643,201
2015-06-05 2015-06-03 1.565 398,844 -23,010 0.15% 624,000
2015-06-04 2015-06-02 1.575 421,854 +7,670 0.15% 664,400
2015-05-29 2015-05-27 1.606 414,184 +46,020 0.15% 665,280
2015-05-28 2015-05-26 1.679 368,164 -360,493 0.14% 618,241
2015-05-27 2015-05-22 1.492 728,657 -38,351 0.27% 1,086,800
2015-05-26 2015-05-21 1.460 767,008 +15,341 0.28% 1,120,001
2015-05-22 2015-05-20 1.356 751,667 -46,021 0.28% 1,019,199
2015-05-20 2015-05-18 1.356 797,688 +107,381 0.29% 1,081,600
2015-05-19 2015-05-15 1.356 690,307 -7,670 0.25% 936,000
2015-05-18 2015-05-14 1.335 697,977 -92,041 0.26% 931,840
2015-05-12 2015-05-08 1.356 790,018 +291,463 0.29% 1,071,200
2015-05-11 2015-05-07 1.314 498,555 -15,340 0.18% 655,200
2015-05-08 2015-05-06 1.387 513,895 -15,340 0.19% 712,880
2015-05-06 2015-05-04 1.492 529,235 -7,670 0.19% 789,360
2015-05-05 2015-04-30 1.398 536,905 -7,670 0.20% 750,572
2015-05-04 2015-04-29 1.398 544,575 +8,251 0.20% 761,294
2015-04-29 2015-04-27 1.451 536,324 -15,108 0.20% 778,160
2015-04-27 2015-04-23 1.462 551,432 -15,108 0.21% 805,920
2015-04-23 2015-04-21 1.440 566,540 -90,646 0.21% 816,000
2015-04-21 2015-04-17 1.409 657,186 +7,554 0.25% 925,680
2015-04-20 2015-04-16 1.557 649,632 -15,108 0.24% 1,011,360
2015-04-15 2015-04-13 1.673 664,740 -158,631 0.25% 1,112,320
2015-04-13 2015-04-09 1.567 823,371 -22,662 0.31% 1,290,560
2015-04-10 2015-04-08 1.642 846,033 +468,340 0.32% 1,388,801
2015-04-09 2015-04-02 1.694 377,693 -30,216 0.14% 640,000
2015-04-08 2015-04-01 1.567 407,909 +22,662 0.15% 639,361
2015-04-02 2015-03-31 1.398 385,247 +7,554 0.14% 538,560
2015-04-01 2015-03-30 1.451 377,693 -188,847 0.14% 548,000
2015-03-31 2015-03-27 1.440 566,540 +7,554 0.21% 816,000
2015-03-30 2015-03-26 1.419 558,986 -30,215 0.21% 793,280
2015-03-27 2015-03-25 1.451 589,201 -30,216 0.22% 854,880
2015-03-26 2015-03-24 1.546 619,417 -37,769 0.23% 957,760
2015-03-19 2015-03-17 1.239 657,186 -7,554 0.25% 814,320
2015-03-13 2015-03-11 1.377 664,740 +30,216 0.25% 915,200
2015-03-12 2015-03-10 1.419 634,524 +7,553 0.24% 900,479
2015-03-11 2015-03-09 1.165 626,971 -7,553 0.23% 730,400
2015-03-10 2015-03-06 1.123 634,524 +15,107 0.24% 712,319
2015-03-06 2015-03-04 1.123 619,417 -15,107 0.23% 695,360
2015-03-04 2015-03-02 1.112 634,524 +7,553 0.24% 705,599
2015-03-02 2015-02-26 1.186 626,971 -7,553 0.23% 743,680
2015-02-27 2015-02-25 1.123 634,524 +7,553 0.24% 712,319
2015-02-23 2015-02-16 1.080 626,971 -7,553 0.23% 677,280
2015-02-17 2015-02-13 1.080 634,524 -7,554 0.24% 685,440
2015-02-05 2015-02-03 1.112 642,078 -22,662 0.24% 714,000
2015-02-03 2015-01-30 1.091 664,740 +7,554 0.25% 725,120
2015-01-26 2015-01-22 1.091 657,186 +15,108 0.25% 716,880
2015-01-05 2014-12-31 1.250 642,078 +60,431 0.24% 802,400
2014-12-29 2014-12-22 0.964 581,647 -30,216 0.22% 560,560
2014-12-17 2014-12-15 0.964 611,863 -22,661 0.23% 589,680
2014-11-20 2014-11-18 1.123 634,524 -45,324 0.24% 712,319
2014-11-18 2014-11-14 1.133 679,848 -7,553 0.25% 770,400
2014-11-17 2014-11-13 1.144 687,401 -7,554 0.26% 786,239
2014-11-14 2014-11-12 1.260 694,955 +37,769 0.26% 875,840
2014-11-10 2014-11-06 1.281 657,186 +37,769 0.25% 842,160
2014-11-07 2014-11-05 1.281 619,417 +22,662 0.23% 793,760
2014-11-05 2014-11-03 1.313 596,755 +22,661 0.22% 783,680
2014-10-22 2014-10-20 1.303 574,094 -30,215 0.21% 747,841
2014-10-21 2014-10-17 1.218 604,309 -22,662 0.23% 736,000
2014-10-17 2014-10-15 1.250 626,971 +30,216 0.23% 783,521
2014-10-09 2014-10-07 1.313 596,755 +166,185 0.22% 783,680
2014-10-03 2014-09-29 1.356 430,570 -30,216 0.16% 583,680
2014-09-18 2014-09-16 1.356 460,786 -7,553 0.17% 624,641
2014-09-10 2014-09-05 1.409 468,339 -105,755 0.17% 659,679
2014-09-08 2014-09-04 1.462 574,094 +105,755 0.21% 839,041
2014-09-05 2014-09-03 1.366 468,339 -113,308 0.17% 639,839
2014-09-01 2014-08-28 1.366 581,647 -22,662 0.22% 794,639
2014-08-29 2014-08-27 1.387 604,309 -75,539 0.23% 838,400
2014-08-28 2014-08-26 1.398 679,848 -52,877 0.25% 950,401
2014-08-26 2014-08-22 1.398 732,725 -90,646 0.27% 1,024,320
2014-08-22 2014-08-20 1.440 823,371 +15,108 0.31% 1,185,920
2014-08-21 2014-08-19 1.451 808,263 +173,739 0.30% 1,172,720
2014-08-20 2014-08-18 1.493 634,524 -75,539 0.24% 947,519
2014-08-19 2014-08-15 1.409 710,063 -83,093 0.26% 1,000,160
2014-08-18 2014-08-14 1.430 793,156 +30,216 0.30% 1,134,001
2014-08-15 2014-08-13 1.472 762,940 +30,215 0.28% 1,123,120
2014-08-14 2014-08-12 1.620 732,725 +7,554 0.27% 1,187,281
2014-08-13 2014-08-11 1.642 725,171 +45,323 0.27% 1,190,400
2014-08-11 2014-08-07 1.493 679,848 -22,661 0.25% 1,015,201
2014-08-08 2014-08-06 1.493 702,509 -15,108 0.26% 1,049,040
2014-08-07 2014-08-05 1.546 717,617 +30,216 0.27% 1,109,600
2014-08-06 2014-08-04 1.440 687,401 -30,216 0.26% 990,079
2014-08-05 2014-08-01 1.419 717,617 +52,877 0.27% 1,018,400
2014-07-31 2014-07-29 1.493 664,740 +7,554 0.25% 992,640
2014-07-24 2014-07-22 1.504 657,186 -37,769 0.25% 988,320
2014-07-22 2014-07-18 1.546 694,955 -7,554 0.26% 1,074,559
2014-07-16 2014-07-14 1.610 702,509 +37,769 0.26% 1,130,880
2014-07-15 2014-07-11 1.589 664,740 +113,308 0.25% 1,056,000
2014-07-14 2014-07-10 1.536 551,432 -22,662 0.21% 846,800
2014-07-11 2014-07-09 1.387 574,094 -22,661 0.21% 796,481
2014-07-04 2014-07-02 1.377 596,755 +15,108 0.22% 821,600
2014-07-03 2014-06-30 1.271 581,647 -75,539 0.22% 739,199
2014-07-02 2014-06-27 1.281 657,186 -52,877 0.25% 842,160
2014-06-30 2014-06-26 1.218 710,063 +7,554 0.26% 864,800
2014-06-26 2014-06-24 1.165 702,509 +15,108 0.26% 818,400
2014-06-25 2014-06-23 1.186 687,401 +45,323 0.26% 815,359
2014-06-23 2014-06-19 1.250 642,078 -37,770 0.24% 802,400
2014-06-20 2014-06-18 1.271 679,848 -30,215 0.25% 864,000
2014-06-19 2014-06-17 1.260 710,063 -67,985 0.26% 894,880
2014-06-13 2014-06-11 1.324 778,048 +75,539 0.29% 1,030,000
2014-06-12 2014-06-10 1.324 702,509 -7,554 0.26% 930,000
2014-05-30 2014-05-28 1.419 710,063 +52,877 0.26% 1,007,680
2014-05-28 2014-05-26 1.366 657,186 -15,108 0.25% 897,840
2014-05-27 2014-05-23 1.462 672,294 +22,662 0.25% 982,773
2014-05-26 2014-05-22 1.279 649,632 -27,661 0.24% 830,939
2014-05-22 2014-05-20 1.204 677,293 +29,771 0.26% 815,360
2014-05-21 2014-05-19 1.172 647,522 -29,771 0.25% 758,641
2014-05-19 2014-05-15 1.193 677,293 -14,885 0.26% 808,080
2014-05-16 2014-05-14 1.193 692,178 -7,443 0.26% 825,840
2014-05-15 2014-05-13 1.129 699,621 +14,886 0.26% 789,600
2014-05-13 2014-05-09 0.989 684,735 +22,328 0.26% 677,120
2014-05-12 2014-05-08 1.021 662,407 -29,771 0.25% 676,400
2014-05-09 2014-05-07 1.096 692,178 -14,886 0.26% 758,880
2014-05-08 2014-05-05 1.161 707,064 +7,443 0.27% 820,800
2014-05-07 2014-05-02 1.182 699,621 -111,642 0.26% 827,200
2014-05-05 2014-04-30 1.182 811,263 -7,442 0.31% 959,200
2014-05-02 2014-04-29 1.225 818,705 +119,084 0.31% 1,003,200
2014-04-28 2014-04-24 1.322 699,621 +14,886 0.26% 924,960
2014-04-25 2014-04-23 1.365 684,735 -22,329 0.26% 934,719
2014-04-23 2014-04-17 1.290 707,064 -14,885 0.27% 912,000
2014-04-17 2014-04-15 1.268 721,949 -22,329 0.27% 915,680
2014-04-16 2014-04-14 1.290 744,278 -29,771 0.28% 960,000
2014-04-14 2014-04-10 1.397 774,049 +44,657 0.29% 1,081,600
2014-04-11 2014-04-09 1.440 729,392 +7,443 0.28% 1,050,560
2014-04-09 2014-04-07 1.301 721,949 +22,328 0.27% 938,960
2014-04-07 2014-04-03 1.408 699,621 -22,328 0.26% 985,120
2014-04-04 2014-04-02 1.483 721,949 -119,085 0.27% 1,070,880
2014-04-03 2014-04-01 1.548 841,034 -89,313 0.32% 1,301,760
2014-04-02 2014-03-31 1.225 930,347 +37,214 0.35% 1,140,000
2014-04-01 2014-03-28 1.268 893,133 +22,328 0.34% 1,132,800
2014-03-31 2014-03-27 1.247 870,805 +59,542 0.33% 1,085,760
2014-03-28 2014-03-26 1.419 811,263 +96,756 0.31% 1,151,041
2014-03-27 2014-03-25 1.483 714,507 +44,657 0.27% 1,059,841
2014-03-26 2014-03-24 1.602 669,850 +29,771 0.25% 1,072,800
2014-03-25 2014-03-21 1.698 640,079 -52,099 0.24% 1,087,040
2014-03-24 2014-03-20 1.559 692,178 -163,741 0.26% 1,078,800
2014-03-21 2014-03-19 1.720 855,919 +14,885 0.32% 1,472,000
2014-03-20 2014-03-18 1.817 841,034 +52,100 0.32% 1,527,760
2014-03-18 2014-03-14 1.860 788,934 -22,329 0.30% 1,467,039
2014-03-17 2014-03-13 1.935 811,263 +44,657 0.31% 1,569,601
2014-03-14 2014-03-12 1.892 766,606 -37,214 0.29% 1,450,240
2014-03-13 2014-03-11 2.064 803,820 -52,099 0.30% 1,658,880
2014-03-12 2014-03-10 2.117 855,919 +52,099 0.32% 1,812,399
2014-03-11 2014-03-07 2.096 803,820 +44,657 0.30% 1,684,800
2014-03-10 2014-03-06 1.806 759,163 -223,283 0.29% 1,370,880
2014-03-07 2014-03-05 1.881 982,446 +59,542 0.37% 1,847,999
2014-03-06 2014-03-04 1.870 922,904 +119,084 0.35% 1,726,079
2014-03-05 2014-03-03 1.903 803,820 +141,413 0.30% 1,529,280
2014-03-04 2014-02-28 1.817 662,407 -7,443 0.25% 1,203,280
2014-02-28 2014-02-26 1.935 669,850 -22,328 0.25% 1,296,000
2014-02-27 2014-02-25 1.892 692,178 -186,070 0.26% 1,309,440
2014-02-26 2014-02-24 2.053 878,248 -119,084 0.33% 1,803,041
2014-02-25 2014-02-21 2.021 997,332 +7,443 0.38% 2,015,360
2014-02-24 2014-02-20 2.096 989,889 +119,084 0.37% 2,074,799
2014-02-21 2014-02-19 2.225 870,805 -89,313 0.33% 1,937,520
2014-02-20 2014-02-18 2.225 960,118 -171,184 0.36% 2,136,240
2014-02-19 2014-02-17 2.279 1,131,302 -215,841 0.43% 2,577,920
2014-02-18 2014-02-14 2.031 1,347,143 -133,969 0.51% 2,736,721
2014-02-17 2014-02-13 2.031 1,481,112 +320,039 0.56% 3,008,879
2014-02-14 2014-02-12 2.214 1,161,073 +59,542 0.44% 2,570,880
2014-02-13 2014-02-11 2.268 1,101,531 +14,886 0.42% 2,498,240
2014-02-12 2014-02-10 2.343 1,086,645 -7,443 0.41% 2,546,239
2014-02-11 2014-02-07 2.332 1,094,088 -37,214 0.41% 2,551,920
2014-02-10 2014-02-06 2.074 1,131,302 +260,497 0.43% 2,346,880
2014-02-07 2014-02-05 2.182 870,805 +7,443 0.33% 1,900,080
2014-02-06 2014-02-04 2.053 863,362 +37,214 0.33% 1,772,480
2014-02-05 2014-01-30 1.537 826,148 -66,985 0.31% 1,269,840
2014-02-04 2014-01-28 1.494 893,133 +29,771 0.34% 1,334,400
2014-01-29 2014-01-27 1.430 863,362 +29,771 0.33% 1,234,240
2014-01-28 2014-01-24 1.494 833,591 +7,443 0.32% 1,245,440
2014-01-27 2014-01-23 1.645 826,148 -312,597 0.31% 1,358,640
2014-01-24 2014-01-22 1.505 1,138,745 -22,328 0.43% 1,713,600
2014-01-23 2014-01-21 1.602 1,161,073 +156,298 0.44% 1,859,520
2014-01-22 2014-01-20 1.591 1,004,775 +148,856 0.38% 1,598,400
2014-01-21 2014-01-17 1.419 855,919 -44,657 0.32% 1,214,400
2014-01-20 2014-01-16 1.537 900,576 +223,283 0.34% 1,384,240
2014-01-17 2014-01-15 1.602 677,293 -230,726 0.26% 1,084,721
2014-01-16 2014-01-14 1.741 908,019 -208,397 0.34% 1,581,120
2014-01-15 2014-01-13 1.526 1,116,416 +119,084 0.42% 1,703,999
2014-01-14 2014-01-10 1.225 997,332 +126,527 0.38% 1,222,080
2014-01-07 2014-01-03 0.795 870,805 +104,199 0.33% 692,640
2014-01-06 2014-01-02 0.806 766,606 +14,886 0.29% 618,000
2014-01-03 2013-12-31 0.828 751,720 +163,741 0.28% 622,160
2013-12-27 2013-12-20 0.752 587,979 -22,329 0.22% 442,400
2013-12-23 2013-12-19 0.742 610,308 +7,443 0.23% 452,640
2013-12-20 2013-12-18 0.795 602,865 +14,886 0.23% 479,520
2013-12-19 2013-12-17 0.795 587,979 +89,313 0.22% 467,680
2013-12-18 2013-12-16 0.828 498,666 +59,542 0.19% 412,720
2013-12-17 2013-12-13 0.752 439,124 +7,443 0.17% 330,400
2013-12-12 2013-12-10 0.699 431,681 -37,214 0.16% 301,600
2013-12-11 2013-12-09 0.688 468,895 +59,542 0.18% 322,560
2013-11-26 2013-11-22 0.699 409,353 +372,139 0.15% 286,000
2013-09-11 2013-09-09 0.752 37,214 -148,855 0.01% 28,000
2013-05-23 2013-05-21 0.715 186,069 -2,978 0.07% 133,071
2013-05-15 2013-05-13 0.704 189,047 +7,272 0.07% 133,120
2013-03-22 2013-03-20 0.704 181,775 +181,775 0.07% 128,000
2013-01-21 2013-01-17 0.561 0 -29,084
2012-12-04 2012-11-30 0.550 29,084 +29,084 0.01% 16,000
2011-01-06 2011-01-04 0.418 0 -29,084
2010-10-05 2010-09-30 0.490 29,084 +29,084 0.01% 14,240
2010-05-10 2010-05-06 0.616 0 -21,813
2010-04-29 2010-04-27 0.716 21,813 +375 0.01% 15,629
2010-04-28 2010-04-26 0.750 21,438 -100,045 0.01% 16,080
2010-04-27 2010-04-23 0.694 121,483 -28,584 0.05% 84,320
2010-04-26 2010-04-22 0.683 150,067 -150,067 0.06% 102,480
2010-04-20 2010-04-16 0.728 300,134 -64,315 0.12% 218,400
2010-04-19 2010-04-15 0.750 364,449 +64,315 0.14% 273,360
2010-04-15 2010-04-13 0.728 300,134 +107,191 0.12% 218,400
2010-03-12 2010-03-10 0.448 192,943 +14,292 0.08% 86,400
2010-01-19 2010-01-15 0.481 178,651 +178,651 0.07% 86,000
2007-10-12 2007-10-10 0.386 0 -273,835
2007-10-09 2007-10-05 0.391 273,835 -410,752 0.11% 107,200
2007-08-02 2007-07-31 0.467 684,587 +684,587 0.28% 320,000
2007-06-26 2007-06-22 0.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top