History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.410 0 +0
2025-01-20 2025-01-16 0.410 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.420 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.405 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.435 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.445 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.395 0 +0
2024-09-09 2024-09-04 0.410 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.770 0 +0
2024-05-16 2024-05-13 0.770 0 +0
2024-05-14 2024-05-10 0.780 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.780 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.780 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.780 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.710 0 +0
2024-01-19 2024-01-17 0.710 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.760 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.790 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.830 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.760 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.860 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.860 0 +0
2023-11-03 2023-11-01 0.860 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.890 0 +0
2023-10-27 2023-10-25 0.890 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.890 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.890 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.750 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.850 0 +0
2023-10-10 2023-10-06 0.850 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.580 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.580 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.630 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.740 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.780 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.770 0 +0
2023-07-12 2023-07-10 0.770 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.850 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.770 0 +0
2023-06-06 2023-06-02 0.770 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.850 0 +0
2023-05-23 2023-05-19 0.860 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.910 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.820 0 +0
2023-05-09 2023-05-05 0.820 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.820 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.810 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.910 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.870 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 1.090 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.080 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 1.080 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.220 0 +0
2023-02-09 2023-02-07 1.220 0 +0
2023-02-08 2023-02-06 1.220 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.170 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.130 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.190 0 +0
2023-01-27 2023-01-20 1.190 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.170 0 +0
2023-01-16 2023-01-12 1.240 0 +0
2023-01-13 2023-01-11 1.250 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.200 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.190 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.100 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.250 0 +0
2022-12-08 2022-12-06 1.250 0 +0
2022-12-07 2022-12-05 1.240 0 +0
2022-12-06 2022-12-02 1.240 0 +0
2022-12-05 2022-12-01 1.240 0 +0
2022-12-02 2022-11-30 1.230 0 +0
2022-12-01 2022-11-29 1.120 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.210 0 +0
2022-11-25 2022-11-23 1.250 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.300 0 +0
2022-11-18 2022-11-16 1.250 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.160 0 +0
2022-11-11 2022-11-09 1.220 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.240 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.290 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.490 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.510 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.530 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.560 0 +0
2022-10-13 2022-10-11 1.550 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.550 0 +0
2022-10-10 2022-10-06 1.550 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.570 0 +0
2022-09-30 2022-09-28 1.620 0 +0
2022-09-29 2022-09-27 1.610 0 +0
2022-09-28 2022-09-26 1.620 0 +0
2022-09-27 2022-09-23 1.600 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.850 0 +0
2022-09-16 2022-09-14 1.610 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.490 0 +0
2022-09-08 2022-09-06 1.470 0 +0
2022-09-07 2022-09-05 1.470 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.520 0 +0
2022-09-02 2022-08-31 1.570 0 +0
2022-09-01 2022-08-30 1.620 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.590 0 +0
2022-08-29 2022-08-25 1.610 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.580 0 +0
2022-08-24 2022-08-22 1.670 0 +0
2022-08-23 2022-08-19 1.530 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.600 0 +0
2022-08-18 2022-08-16 1.540 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.430 0 +0
2022-08-15 2022-08-11 1.390 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.400 0 +0
2022-08-09 2022-08-05 1.350 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.340 0 +0
2022-08-03 2022-08-01 1.390 0 +0
2022-08-02 2022-07-29 1.360 0 +0
2022-08-01 2022-07-28 1.330 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.270 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.290 0 +0
2022-07-08 2022-07-06 1.230 0 +0
2022-07-07 2022-07-05 1.150 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.360 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.280 0 +0
2022-06-29 2022-06-27 1.280 0 +0
2022-06-28 2022-06-24 1.350 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.340 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.250 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.190 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.340 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.120 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.120 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.160 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.110 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.070 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.880 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.810 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.700 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.750 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.830 0 +0
2022-03-15 2022-03-11 0.830 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.930 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.950 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.840 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.930 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.970 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 1.050 0 +0
2022-01-25 2022-01-21 1.050 0 +0
2022-01-24 2022-01-20 0.960 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.980 0 +0
2022-01-19 2022-01-17 1.040 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.140 0 +0
2022-01-11 2022-01-07 1.100 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.090 0 +0
2022-01-06 2022-01-04 1.080 0 +0
2022-01-05 2022-01-03 0.970 0 +0
2022-01-04 2021-12-31 0.970 0 +0
2022-01-03 2021-12-29 0.970 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.000 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 1.050 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 1.000 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 0.990 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 0.980 0 +0
2021-12-02 2021-11-30 1.010 0 +0
2021-12-01 2021-11-29 0.940 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.030 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.050 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 0.960 0 +0
2021-11-10 2021-11-08 1.000 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.840 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.860 0 +0
2021-10-29 2021-10-27 0.850 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.870 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.830 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.820 0 +0
2021-10-08 2021-10-06 0.820 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.790 0 +0
2021-10-04 2021-09-29 0.730 0 +0
2021-09-30 2021-09-28 0.730 0 +0
2021-09-29 2021-09-27 0.780 0 +0
2021-09-28 2021-09-24 0.770 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.730 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.720 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.670 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.640 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.590 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.610 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.640 0 +0
2021-06-24 2021-06-22 0.640 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.630 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.650 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.640 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.630 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.610 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.640 0 +0
2021-04-26 2021-04-22 0.640 0 +0
2021-04-23 2021-04-21 0.640 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.630 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.630 0 +0
2021-04-15 2021-04-13 0.630 0 +0
2021-04-14 2021-04-12 0.630 0 +0
2021-04-13 2021-04-09 0.640 0 +0
2021-04-12 2021-04-08 0.630 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.700 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.720 0 +0
2021-03-17 2021-03-15 0.720 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.710 0 +0
2021-03-12 2021-03-10 0.620 0 +0
2021-03-11 2021-03-09 0.620 0 +0
2021-03-10 2021-03-08 0.630 0 +0
2021-03-09 2021-03-05 0.640 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.690 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.730 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.630 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.730 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.620 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.640 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.630 0 +0
2021-01-08 2021-01-06 0.650 0 +0
2021-01-07 2021-01-05 0.660 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.600 0 +0
2021-01-04 2020-12-29 0.640 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.640 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.620 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.620 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.670 0 +0
2020-12-11 2020-12-09 0.610 0 +0
2020-12-10 2020-12-08 0.610 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.590 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.570 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.610 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.670 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.520 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.490 0 +0
2020-10-23 2020-10-21 0.540 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.520 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.520 0 +0
2020-10-09 2020-10-07 0.520 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.475 0 +0
2020-09-30 2020-09-28 0.455 0 +0
2020-09-29 2020-09-25 0.455 0 +0
2020-09-28 2020-09-24 0.470 0 +0
2020-09-25 2020-09-23 0.450 0 +0
2020-09-24 2020-09-22 0.480 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.475 0 +0
2020-09-17 2020-09-15 0.470 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.430 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.485 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.465 0 +0
2020-09-03 2020-09-01 0.510 0 +0
2020-09-02 2020-08-31 0.495 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.415 0 +0
2020-08-27 2020-08-25 0.415 0 +0
2020-08-26 2020-08-24 0.415 0 +0
2020-08-25 2020-08-21 0.415 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.405 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.425 0 +0
2020-08-14 2020-08-12 0.415 0 +0
2020-08-13 2020-08-11 0.415 0 +0
2020-08-12 2020-08-10 0.425 0 +0
2020-08-11 2020-08-07 0.435 0 +0
2020-08-10 2020-08-06 0.435 0 +0
2020-08-07 2020-08-05 0.430 0 +0
2020-08-06 2020-08-04 0.430 0 +0
2020-08-05 2020-08-03 0.420 0 +0
2020-08-04 2020-07-31 0.400 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.425 0 +0
2020-07-29 2020-07-27 0.425 0 +0
2020-07-28 2020-07-24 0.430 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.450 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.485 0 +0
2020-07-15 2020-07-13 0.410 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.415 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.390 0 +0
2020-07-03 2020-06-30 0.445 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.405 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.410 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.385 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.405 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.415 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.405 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.450 0 +0
2020-05-22 2020-05-20 0.460 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.440 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.435 0 +0
2020-05-12 2020-05-08 0.455 0 +0
2020-05-11 2020-05-07 0.455 0 +0
2020-05-08 2020-05-06 0.445 0 +0
2020-05-07 2020-05-05 0.460 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.450 0 +0
2020-04-27 2020-04-23 0.450 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.470 0 +0
2020-04-20 2020-04-16 0.450 0 +0
2020-04-17 2020-04-15 0.440 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.460 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.420 0 +0
2020-04-07 2020-04-03 0.440 0 +0
2020-04-06 2020-04-02 0.455 0 +0
2020-04-03 2020-04-01 0.465 0 +0
2020-04-02 2020-03-31 0.465 0 +0
2020-04-01 2020-03-30 0.475 0 +0
2020-03-31 2020-03-27 0.470 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.480 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.440 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.485 0 +0
2020-03-19 2020-03-17 0.480 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.475 0 +0
2020-03-16 2020-03-12 0.490 0 +0
2020-03-13 2020-03-11 0.520 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.485 0 +0
2020-03-10 2020-03-06 0.495 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.510 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.465 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.520 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.485 0 +0
2020-02-19 2020-02-17 0.485 0 +0
2020-02-18 2020-02-14 0.485 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.550 0 +0
2020-01-31 2020-01-29 0.550 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.550 0 +0
2020-01-22 2020-01-20 0.650 0 +0
2020-01-21 2020-01-17 0.660 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.770 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.540 0 +0
2020-01-14 2020-01-10 0.540 0 +0
2020-01-13 2020-01-09 0.540 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.540 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.580 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.580 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.600 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.520 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.600 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.640 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.680 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.740 0 +0
2019-11-07 2019-11-05 0.740 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.750 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.750 0 +0
2019-10-30 2019-10-28 0.780 0 +0
2019-10-29 2019-10-25 0.780 0 +0
2019-10-28 2019-10-24 0.780 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.750 0 +0
2019-10-18 2019-10-16 0.790 0 +0
2019-10-17 2019-10-15 0.740 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.680 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.670 0 +0
2019-10-10 2019-10-08 0.680 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.760 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.750 0 +0
2019-09-30 2019-09-26 0.750 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.790 0 +0
2019-09-25 2019-09-23 0.770 0 +0
2019-09-24 2019-09-20 0.790 0 +0
2019-09-23 2019-09-19 0.770 0 +0
2019-09-20 2019-09-18 0.820 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.860 0 +0
2019-09-17 2019-09-13 0.910 0 +0
2019-09-16 2019-09-12 0.900 0 +0
2019-09-13 2019-09-11 0.900 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.970 0 +0
2019-09-09 2019-09-05 0.970 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 1.000 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.000 0 +0
2019-08-29 2019-08-27 1.060 0 +0
2019-08-28 2019-08-26 1.060 0 +0
2019-08-27 2019-08-23 1.090 0 +0
2019-08-26 2019-08-22 1.110 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.190 0 +0
2019-08-21 2019-08-19 1.240 0 +0
2019-08-20 2019-08-16 1.240 0 +0
2019-08-19 2019-08-15 1.220 0 +0
2019-08-16 2019-08-14 1.200 0 +0
2019-08-15 2019-08-13 1.130 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.090 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 1.000 0 +0
2019-08-08 2019-08-06 0.940 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.100 0 +0
2019-08-05 2019-08-01 1.140 0 +0
2019-08-02 2019-07-31 1.150 0 +0
2019-08-01 2019-07-30 1.150 0 +0
2019-07-31 2019-07-29 1.190 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.920 0 +0
2019-07-24 2019-07-22 2.500 0 +0
2019-07-23 2019-07-19 2.580 0 +0
2019-07-22 2019-07-18 2.550 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.080 0 +0
2019-07-17 2019-07-15 2.100 0 +0
2019-07-16 2019-07-12 2.100 0 +0
2019-07-15 2019-07-11 2.100 0 +0
2019-07-12 2019-07-10 2.100 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.950 0 +0
2019-07-09 2019-07-05 1.950 0 +0
2019-07-08 2019-07-04 1.950 0 +0
2019-07-05 2019-07-03 1.950 0 +0
2019-07-04 2019-07-02 1.950 0 +0
2019-07-03 2019-06-28 1.950 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.890 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 1.980 0 +0
2019-06-24 2019-06-20 1.980 0 +0
2019-06-21 2019-06-19 1.980 0 +0
2019-06-20 2019-06-18 1.980 0 +0
2019-06-19 2019-06-17 1.990 0 +0
2019-06-18 2019-06-14 1.990 0 +0
2019-06-17 2019-06-13 1.990 0 +0
2019-06-14 2019-06-12 1.990 0 +0
2019-06-13 2019-06-11 1.990 0 +0
2019-06-12 2019-06-10 1.990 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 2.000 0 +0
2019-06-06 2019-06-04 2.080 0 +0
2019-06-05 2019-06-03 2.080 0 +0
2019-06-04 2019-05-31 2.080 0 +0
2019-06-03 2019-05-30 2.080 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.080 0 +0
2019-05-29 2019-05-27 2.080 0 +0
2019-05-28 2019-05-24 2.090 0 +0
2019-05-27 2019-05-23 2.090 0 +0
2019-05-24 2019-05-22 2.090 0 +0
2019-05-23 2019-05-21 2.090 0 +0
2019-05-22 2019-05-20 2.110 0 +0
2019-05-21 2019-05-17 2.130 0 +0
2019-05-20 2019-05-16 2.130 0 +0
2019-05-17 2019-05-15 2.140 0 +0
2019-05-16 2019-05-14 2.150 0 +0
2019-05-15 2019-05-10 2.090 0 +0
2019-05-14 2019-05-09 2.090 0 +0
2019-05-10 2019-05-08 2.090 0 +0
2019-05-09 2019-05-07 2.090 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.250 0 +0
2019-05-06 2019-05-02 2.260 0 +0
2019-05-03 2019-04-30 2.260 0 +0
2019-05-02 2019-04-29 2.040 0 +0
2019-04-30 2019-04-26 1.950 0 +0
2019-04-29 2019-04-25 1.950 0 +0
2019-04-26 2019-04-24 1.950 0 +0
2019-04-25 2019-04-23 1.950 0 +0
2019-04-24 2019-04-18 1.950 0 +0
2019-04-23 2019-04-17 1.950 0 +0
2019-04-18 2019-04-16 1.910 0 +0
2019-04-17 2019-04-15 1.910 0 +0
2019-04-16 2019-04-12 1.940 0 +0
2019-04-15 2019-04-11 2.100 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.150 0 +0
2019-04-10 2019-04-08 2.350 0 +0
2019-04-09 2019-04-04 2.410 0 +0
2019-04-08 2019-04-03 2.650 0 +0
2019-04-04 2019-04-02 2.510 0 +0
2019-04-03 2019-04-01 2.900 0 +0
2019-04-02 2019-03-29 2.850 0 +0
2019-04-01 2019-03-28 2.680 0 +0
2019-03-29 2019-03-27 2.860 0 +0
2019-03-28 2019-03-26 2.670 0 +0
2019-03-27 2019-03-25 2.790 0 +0
2019-03-26 2019-03-22 2.780 0 +0
2019-03-25 2019-03-21 2.790 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.800 0 +0
2019-03-20 2019-03-18 2.800 0 +0
2019-03-19 2019-03-15 2.800 0 +0
2019-03-18 2019-03-14 2.600 0 +0
2019-03-15 2019-03-13 2.630 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.650 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.650 0 +0
2019-03-07 2019-03-05 2.640 0 +0
2019-03-06 2019-03-04 2.550 0 +0
2019-03-05 2019-03-01 2.630 0 +0
2019-03-04 2019-02-28 2.630 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.490 0 +0
2019-02-27 2019-02-25 2.490 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.550 0 +0
2019-02-19 2019-02-15 2.590 0 +0
2019-02-18 2019-02-14 2.580 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.600 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.650 0 +0
2019-02-08 2019-01-31 2.650 0 +0
2019-02-01 2019-01-30 2.650 0 +0
2019-01-31 2019-01-29 2.640 0 +0
2019-01-30 2019-01-28 2.600 0 +0
2019-01-29 2019-01-25 2.600 0 +0
2019-01-28 2019-01-24 2.600 0 +0
2019-01-25 2019-01-23 2.600 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.650 0 +0
2019-01-22 2019-01-18 2.650 0 +0
2019-01-21 2019-01-17 2.650 0 +0
2019-01-18 2019-01-16 2.650 0 +0
2019-01-17 2019-01-15 2.650 0 +0
2019-01-16 2019-01-14 2.650 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.650 0 +0
2019-01-11 2019-01-09 2.650 0 +0
2019-01-10 2019-01-08 2.650 0 +0
2019-01-09 2019-01-07 2.650 0 +0
2019-01-08 2019-01-04 2.650 0 +0
2019-01-07 2019-01-03 2.670 0 +0
2019-01-04 2019-01-02 2.670 0 +0
2019-01-03 2018-12-31 2.700 0 +0
2019-01-02 2018-12-27 2.680 0 +0
2018-12-28 2018-12-24 2.680 0 +0
2018-12-27 2018-12-20 2.700 0 +0
2018-12-21 2018-12-19 2.700 0 +0
2018-12-20 2018-12-18 2.700 0 +0
2018-12-19 2018-12-17 2.750 0 +0
2018-12-18 2018-12-14 2.750 0 +0
2018-12-17 2018-12-13 2.890 0 +0
2018-12-14 2018-12-12 2.750 0 +0
2018-12-13 2018-12-11 2.750 0 +0
2018-12-12 2018-12-10 2.750 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.700 0 +0
2018-12-05 2018-12-03 2.850 0 +0
2018-12-04 2018-11-30 2.900 0 +0
2018-12-03 2018-11-29 2.750 0 +0
2018-11-30 2018-11-28 2.750 0 +0
2018-11-29 2018-11-27 2.840 0 +0
2018-11-28 2018-11-26 2.840 0 +0
2018-11-27 2018-11-23 2.840 0 +0
2018-11-26 2018-11-22 2.840 0 +0
2018-11-23 2018-11-21 2.800 0 +0
2018-11-22 2018-11-20 2.800 0 +0
2018-11-21 2018-11-19 2.700 0 +0
2018-11-20 2018-11-16 2.570 0 +0
2018-11-19 2018-11-15 2.480 0 +0
2018-11-16 2018-11-14 2.500 0 +0
2018-11-15 2018-11-13 2.460 0 +0
2018-11-14 2018-11-12 2.480 0 +0
2018-11-13 2018-11-09 2.480 0 +0
2018-11-12 2018-11-08 2.490 0 +0
2018-11-09 2018-11-07 2.490 0 +0
2018-11-08 2018-11-06 2.490 0 +0
2018-11-07 2018-11-05 2.250 0 +0
2018-11-06 2018-11-02 2.490 0 +0
2018-11-05 2018-11-01 2.500 0 +0
2018-11-02 2018-10-31 2.600 0 +0
2018-11-01 2018-10-30 2.400 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.250 0 +0
2018-10-29 2018-10-25 2.230 0 +0
2018-10-26 2018-10-24 2.260 0 +0
2018-10-25 2018-10-23 2.370 0 +0
2018-10-24 2018-10-22 2.370 0 +0
2018-10-23 2018-10-19 2.370 0 +0
2018-10-22 2018-10-18 2.300 0 +0
2018-10-19 2018-10-16 2.050 0 +0
2018-10-18 2018-10-15 2.050 0 +0
2018-10-16 2018-10-12 2.000 0 +0
2018-10-15 2018-10-11 2.090 0 +0
2018-10-12 2018-10-10 2.110 0 +0
2018-10-11 2018-10-09 2.130 0 +0
2018-10-10 2018-10-08 2.130 0 +0
2018-10-09 2018-10-05 2.210 0 +0
2018-10-08 2018-10-04 2.220 0 +0
2018-10-05 2018-10-03 2.240 0 +0
2018-10-04 2018-10-02 2.300 0 +0
2018-10-03 2018-09-28 2.380 0 +0
2018-10-02 2018-09-27 2.270 0 +0
2018-09-28 2018-09-26 2.300 0 +0
2018-09-27 2018-09-24 2.100 0 +0
2018-09-26 2018-09-21 2.130 0 +0
2018-09-24 2018-09-20 2.240 0 +0
2018-09-21 2018-09-19 2.200 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.150 0 +0
2018-09-18 2018-09-14 2.150 0 +0
2018-09-17 2018-09-13 2.350 0 +0
2018-09-14 2018-09-12 2.350 0 +0
2018-09-13 2018-09-11 2.360 0 +0
2018-09-12 2018-09-10 2.370 0 +0
2018-09-11 2018-09-07 2.260 0 +0
2018-09-10 2018-09-06 2.380 0 +0
2018-09-07 2018-09-05 2.390 0 +0
2018-09-06 2018-09-04 2.390 0 +0
2018-09-05 2018-09-03 2.400 0 +0
2018-09-04 2018-08-31 2.400 0 +0
2018-09-03 2018-08-30 2.200 0 +0
2018-08-31 2018-08-29 2.390 0 +0
2018-08-30 2018-08-28 2.300 0 +0
2018-08-29 2018-08-27 2.200 0 +0
2018-08-28 2018-08-24 2.360 0 +0
2018-08-27 2018-08-23 2.380 0 +0
2018-08-24 2018-08-22 2.400 0 +0
2018-08-23 2018-08-21 2.490 0 +0
2018-08-22 2018-08-20 2.610 0 +0
2018-08-21 2018-08-17 2.640 0 +0
2018-08-20 2018-08-16 2.640 0 +0
2018-08-17 2018-08-15 2.800 0 +0
2018-08-16 2018-08-14 2.820 0 +0
2018-08-15 2018-08-13 2.860 0 +0
2018-08-14 2018-08-10 2.810 0 +0
2018-08-13 2018-08-09 2.780 0 +0
2018-08-10 2018-08-08 2.790 0 +0
2018-08-09 2018-08-07 2.780 0 +0
2018-08-08 2018-08-06 2.850 0 +0
2018-08-07 2018-08-03 2.850 0 +0
2018-08-06 2018-08-02 2.920 0 +0
2018-08-03 2018-08-01 2.940 0 +0
2018-08-02 2018-07-31 3.000 0 +0
2018-08-01 2018-07-30 2.680 0 +0
2018-07-31 2018-07-27 2.740 0 +0
2018-07-30 2018-07-26 2.740 0 +0
2018-07-27 2018-07-25 2.740 0 +0
2018-07-26 2018-07-24 2.790 0 +0
2018-07-25 2018-07-23 2.800 0 +0
2018-07-24 2018-07-20 2.800 0 +0
2018-07-23 2018-07-19 2.800 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.820 0 +0
2018-07-18 2018-07-16 2.850 0 +0
2018-07-17 2018-07-13 2.850 0 +0
2018-07-16 2018-07-12 2.800 0 +0
2018-07-13 2018-07-11 2.820 0 +0
2018-07-12 2018-07-10 2.820 0 +0
2018-07-11 2018-07-09 2.820 0 +0
2018-07-10 2018-07-06 2.840 0 +0
2018-07-09 2018-07-05 2.880 0 +0
2018-07-06 2018-07-04 2.960 0 +0
2018-07-05 2018-07-03 2.940 0 +0
2018-07-04 2018-06-29 3.100 0 +0
2018-07-03 2018-06-28 3.300 0 +0
2018-06-29 2018-06-27 3.000 0 +0
2018-06-28 2018-06-26 3.100 0 +0
2018-06-27 2018-06-25 3.000 0 +0
2018-06-26 2018-06-22 2.750 0 +0
2018-06-25 2018-06-21 2.590 0 +0
2018-06-22 2018-06-20 2.600 0 +0
2018-06-21 2018-06-19 2.600 0 +0
2018-06-20 2018-06-15 2.590 0 +0
2018-06-19 2018-06-14 2.590 0 +0
2018-06-15 2018-06-13 2.590 0 +0
2018-06-14 2018-06-12 2.510 0 +0
2018-06-13 2018-06-11 2.690 0 +0
2018-06-12 2018-06-08 2.690 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.710 0 +0
2018-06-07 2018-06-05 2.690 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.730 0 +0
2018-06-04 2018-05-31 2.730 0 +0
2018-06-01 2018-05-30 2.750 0 +0
2018-05-31 2018-05-29 2.790 0 +0
2018-05-30 2018-05-28 2.800 0 +0
2018-05-29 2018-05-25 2.790 0 +0
2018-05-28 2018-05-24 2.700 0 +0
2018-05-25 2018-05-23 2.710 0 +0
2018-05-24 2018-05-21 2.710 0 +0
2018-05-23 2018-05-18 2.730 0 +0
2018-05-21 2018-05-17 2.740 0 +0
2018-05-18 2018-05-16 2.710 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.800 0 +0
2018-05-14 2018-05-10 2.800 0 +0
2018-05-11 2018-05-09 2.800 0 +0
2018-05-10 2018-05-08 2.800 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.980 0 +0
2018-05-07 2018-05-03 2.890 0 +0
2018-05-04 2018-05-02 2.900 0 +0
2018-05-03 2018-04-30 2.900 0 +0
2018-05-02 2018-04-27 2.830 0 +0
2018-04-30 2018-04-26 2.830 0 +0
2018-04-27 2018-04-25 2.830 0 +0
2018-04-26 2018-04-24 2.800 0 +0
2018-04-25 2018-04-23 2.700 0 +0
2018-04-24 2018-04-20 2.700 0 +0
2018-04-23 2018-04-19 2.830 0 +0
2018-04-20 2018-04-18 2.750 0 +0
2018-04-19 2018-04-17 2.750 0 +0
2018-04-18 2018-04-16 2.700 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.880 0 +0
2018-04-13 2018-04-11 2.880 0 +0
2018-04-12 2018-04-10 2.800 0 +0
2018-04-11 2018-04-09 2.790 0 +0
2018-04-10 2018-04-06 2.790 0 +0
2018-04-09 2018-04-04 2.900 0 +0
2018-04-06 2018-04-03 2.950 0 +0
2018-04-04 2018-03-29 3.090 0 +0
2018-04-03 2018-03-28 2.800 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 2.850 0 +0
2018-03-27 2018-03-23 2.850 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.900 0 +0
2018-03-22 2018-03-20 3.000 0 +0
2018-03-21 2018-03-19 2.990 0 +0
2018-03-20 2018-03-16 2.900 0 +0
2018-03-19 2018-03-15 3.000 0 +0
2018-03-16 2018-03-14 2.840 0 +0
2018-03-15 2018-03-13 2.750 0 +0
2018-03-14 2018-03-12 2.590 0 +0
2018-03-13 2018-03-09 2.410 0 +0
2018-03-12 2018-03-08 2.480 0 +0
2018-03-09 2018-03-07 2.590 0 +0
2018-03-08 2018-03-06 2.640 0 +0
2018-03-07 2018-03-05 2.800 0 +0
2018-03-06 2018-03-02 2.900 0 +0
2018-03-05 2018-03-01 2.900 0 +0
2018-03-02 2018-02-28 3.010 0 +0
2018-03-01 2018-02-27 2.700 0 +0
2018-02-28 2018-02-26 2.700 0 +0
2018-02-27 2018-02-23 2.800 0 +0
2018-02-26 2018-02-22 2.750 0 +0
2018-02-23 2018-02-21 2.650 0 +0
2018-02-22 2018-02-20 2.700 0 +0
2018-02-21 2018-02-15 2.700 0 +0
2018-02-20 2018-02-13 2.900 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.800 0 +0
2018-02-12 2018-02-08 2.900 0 +0
2018-02-09 2018-02-07 2.900 0 +0
2018-02-08 2018-02-06 2.850 0 +0
2018-02-07 2018-02-05 3.000 0 +0
2018-02-06 2018-02-02 3.040 0 +0
2018-02-05 2018-02-01 3.040 0 +0
2018-02-02 2018-01-31 3.050 0 +0
2018-02-01 2018-01-30 3.050 0 +0
2018-01-31 2018-01-29 3.060 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.100 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.250 0 +0
2018-01-24 2018-01-22 3.350 0 +0
2018-01-23 2018-01-19 3.400 0 +0
2018-01-22 2018-01-18 3.400 0 +0
2018-01-19 2018-01-17 3.400 0 +0
2018-01-18 2018-01-16 3.460 0 +0
2018-01-17 2018-01-15 3.380 0 +0
2018-01-16 2018-01-12 3.400 0 +0
2018-01-15 2018-01-11 3.580 0 +0
2018-01-12 2018-01-10 3.660 0 +0
2018-01-11 2018-01-09 3.700 0 +0
2018-01-10 2018-01-08 3.700 0 +0
2018-01-09 2018-01-05 3.680 0 +0
2018-01-08 2018-01-04 3.680 0 +0
2018-01-05 2018-01-03 3.680 0 +0
2018-01-04 2018-01-02 3.680 0 +0
2018-01-03 2017-12-29 4.080 0 +0
2018-01-02 2017-12-28 3.830 0 +0
2017-12-29 2017-12-27 3.850 0 +0
2017-12-28 2017-12-22 3.880 0 +0
2017-12-27 2017-12-21 3.800 0 +0
2017-12-22 2017-12-20 3.800 0 +0
2017-12-21 2017-12-19 3.870 0 +0
2017-12-20 2017-12-18 3.870 0 +0
2017-12-19 2017-12-15 3.680 0 +0
2017-12-18 2017-12-14 3.680 0 +0
2017-12-15 2017-12-13 3.840 0 +0
2017-12-14 2017-12-12 3.840 0 +0
2017-12-13 2017-12-11 3.850 0 +0
2017-12-12 2017-12-08 3.900 0 +0
2017-12-11 2017-12-07 3.900 0 +0
2017-12-08 2017-12-06 3.900 0 +0
2017-12-07 2017-12-05 3.710 0 +0
2017-12-06 2017-12-04 3.770 0 +0
2017-12-05 2017-12-01 3.770 0 +0
2017-12-04 2017-11-30 3.800 0 +0
2017-12-01 2017-11-29 3.800 0 +0
2017-11-30 2017-11-28 3.800 0 +0
2017-11-29 2017-11-27 3.830 0 +0
2017-11-28 2017-11-24 3.900 0 +0
2017-11-27 2017-11-23 3.900 0 +0
2017-11-24 2017-11-22 3.800 0 +0
2017-11-23 2017-11-21 3.920 0 +0
2017-11-22 2017-11-20 3.880 0 +0
2017-11-21 2017-11-17 3.920 0 +0
2017-11-20 2017-11-16 3.920 0 +0
2017-11-17 2017-11-15 3.850 0 +0
2017-11-16 2017-11-14 4.000 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 3.900 0 +0
2017-11-13 2017-11-09 3.800 0 +0
2017-11-10 2017-11-08 3.800 0 +0
2017-11-09 2017-11-07 3.800 0 +0
2017-11-08 2017-11-06 3.770 0 +0
2017-11-07 2017-11-03 3.750 0 +0
2017-11-06 2017-11-02 3.850 0 +0
2017-11-03 2017-11-01 3.810 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.900 0 +0
2017-10-31 2017-10-27 3.950 0 +0
2017-10-30 2017-10-26 3.940 0 +0
2017-10-27 2017-10-25 3.950 0 +0
2017-10-26 2017-10-24 3.900 0 +0
2017-10-25 2017-10-23 3.890 0 +0
2017-10-24 2017-10-20 3.900 0 +0
2017-10-23 2017-10-19 3.950 0 +0
2017-10-20 2017-10-18 4.020 0 +0
2017-10-19 2017-10-17 3.980 0 +0
2017-10-18 2017-10-16 3.980 0 +0
2017-10-17 2017-10-13 3.980 0 +0
2017-10-16 2017-10-12 3.980 0 +0
2017-10-13 2017-10-11 3.980 0 +0
2017-10-12 2017-10-10 3.970 0 +0
2017-10-11 2017-10-09 4.050 0 +0
2017-10-10 2017-10-06 4.120 0 +0
2017-10-09 2017-10-04 4.080 0 +0
2017-10-06 2017-10-03 4.070 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 3.800 0 +0
2017-09-29 2017-09-27 3.800 0 +0
2017-09-28 2017-09-26 3.900 0 +0
2017-09-27 2017-09-25 3.750 0 +0
2017-09-26 2017-09-22 3.800 0 +0
2017-09-25 2017-09-21 3.860 0 +0
2017-09-22 2017-09-20 3.850 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.900 0 +0
2017-09-19 2017-09-15 3.800 0 +0
2017-09-18 2017-09-14 3.900 0 +0
2017-09-15 2017-09-13 3.900 0 +0
2017-09-14 2017-09-12 3.900 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.900 0 +0
2017-09-11 2017-09-07 3.930 0 +0
2017-09-08 2017-09-06 3.930 0 +0
2017-09-07 2017-09-05 3.900 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.000 0 +0
2017-09-04 2017-08-31 4.000 0 +0
2017-09-01 2017-08-30 4.000 0 +0
2017-08-31 2017-08-29 4.090 0 +0
2017-08-30 2017-08-28 4.090 0 +0
2017-08-29 2017-08-25 4.090 0 +0
2017-08-28 2017-08-24 4.090 0 +0
2017-08-25 2017-08-22 4.000 0 +0
2017-08-24 2017-08-21 3.850 0 +0
2017-08-22 2017-08-18 3.900 0 +0
2017-08-21 2017-08-17 3.970 0 +0
2017-08-18 2017-08-16 3.960 0 +0
2017-08-17 2017-08-15 4.060 0 +0
2017-08-16 2017-08-14 4.060 0 +0
2017-08-15 2017-08-11 3.920 0 +0
2017-08-14 2017-08-10 3.930 0 +0
2017-08-11 2017-08-09 4.000 0 +0
2017-08-10 2017-08-08 4.180 0 +0
2017-08-09 2017-08-07 4.220 0 +0
2017-08-08 2017-08-04 4.220 0 +0
2017-08-07 2017-08-03 4.130 0 +0
2017-08-04 2017-08-02 4.100 0 +0
2017-08-03 2017-08-01 4.160 0 +0
2017-08-02 2017-07-31 4.020 0 +0
2017-08-01 2017-07-28 4.110 0 +0
2017-07-31 2017-07-27 4.050 0 +0
2017-07-28 2017-07-26 4.000 0 +0
2017-07-27 2017-07-25 3.940 0 +0
2017-07-26 2017-07-24 3.900 0 +0
2017-07-25 2017-07-21 3.900 0 +0
2017-07-24 2017-07-20 3.870 0 +0
2017-07-21 2017-07-19 4.000 0 +0
2017-07-20 2017-07-18 4.000 0 +0
2017-07-19 2017-07-17 4.040 0 +0
2017-07-18 2017-07-14 4.180 0 +0
2017-07-17 2017-07-13 4.190 0 +0
2017-07-14 2017-07-12 4.120 0 +0
2017-07-13 2017-07-11 4.090 0 +0
2017-07-12 2017-07-10 4.110 0 +0
2017-07-11 2017-07-07 4.200 0 +0
2017-07-10 2017-07-06 4.190 0 +0
2017-07-07 2017-07-05 4.160 0 +0
2017-07-06 2017-07-04 4.110 0 +0
2017-07-05 2017-07-03 4.120 0 +0
2017-07-04 2017-06-30 4.160 0 +0
2017-07-03 2017-06-29 4.060 0 +0
2017-06-30 2017-06-28 3.950 0 +0
2017-06-29 2017-06-27 3.800 0 +0
2017-06-28 2017-06-26 3.850 0 +0
2017-06-27 2017-06-23 3.830 0 +0
2017-06-26 2017-06-22 3.830 0 +0
2017-06-23 2017-06-21 3.870 0 +0
2017-06-22 2017-06-20 3.850 0 +0
2017-06-21 2017-06-19 3.880 0 +0
2017-06-20 2017-06-16 3.900 0 +0
2017-06-19 2017-06-15 3.810 0 +0
2017-06-16 2017-06-14 3.860 0 +0
2017-06-15 2017-06-13 3.850 0 +0
2017-06-14 2017-06-12 4.000 0 +0
2017-06-13 2017-06-09 4.100 0 +0
2017-06-12 2017-06-08 4.100 0 +0
2017-06-09 2017-06-07 4.100 0 +0
2017-06-08 2017-06-06 4.010 0 +0
2017-06-07 2017-06-05 3.830 0 +0
2017-06-06 2017-06-02 4.320 0 +0
2017-06-05 2017-06-01 4.750 0 +0
2017-06-02 2017-05-31 4.700 0 +0
2017-06-01 2017-05-29 4.110 0 +0
2017-05-31 2017-05-26 4.110 0 +0
2017-05-29 2017-05-25 4.110 0 +0
2017-05-26 2017-05-24 4.100 0 +0
2017-05-25 2017-05-23 4.110 0 +0
2017-05-24 2017-05-22 4.100 0 +0
2017-05-23 2017-05-19 4.350 0 +0
2017-05-22 2017-05-18 4.390 0 +0
2017-05-19 2017-05-17 4.250 0 +0
2017-05-18 2017-05-16 3.480 0 +0
2017-05-17 2017-05-15 3.400 0 +0
2017-05-16 2017-05-12 3.430 0 +0
2017-05-15 2017-05-11 3.430 0 +0
2017-05-12 2017-05-10 3.430 0 +0
2017-05-11 2017-05-09 3.370 0 +0
2017-05-10 2017-05-08 3.200 0 +0
2017-05-09 2017-05-05 3.160 0 +0
2017-05-08 2017-05-04 3.150 0 +0
2017-05-05 2017-05-02 3.260 0 +0
2017-05-04 2017-04-28 3.300 0 +0
2017-05-02 2017-04-27 3.330 0 +0
2017-04-28 2017-04-26 3.370 0 +0
2017-04-27 2017-04-25 3.250 0 +0
2017-04-26 2017-04-24 3.240 0 +0
2017-04-25 2017-04-21 2.660 0 +0
2017-04-24 2017-04-20 2.660 0 +0
2017-04-21 2017-04-19 2.660 0 +0
2017-04-20 2017-04-18 2.660 0 +0
2017-04-19 2017-04-13 2.660 0 +0
2017-04-18 2017-04-12 2.660 0 +0
2017-04-13 2017-04-11 2.660 0 +0
2017-04-12 2017-04-10 2.660 0 +0
2017-04-11 2017-04-07 2.660 0 +0
2017-04-10 2017-04-06 2.660 0 +0
2017-04-07 2017-04-05 2.660 0 +0
2017-04-06 2017-04-03 2.660 0 +0
2017-04-05 2017-03-31 2.660 0 +0
2017-04-03 2017-03-30 2.660 0 +0
2017-03-31 2017-03-29 2.660 0 +0
2017-03-30 2017-03-28 2.660 0 +0
2017-03-29 2017-03-27 2.660 0 +0
2017-03-28 2017-03-24 2.660 0 +0
2017-03-27 2017-03-23 2.660 0 +0
2017-03-24 2017-03-22 2.660 0 +0
2017-03-23 2017-03-21 2.610 0 +0
2017-03-22 2017-03-20 2.640 0 +0
2017-03-21 2017-03-17 2.650 0 +0
2017-03-20 2017-03-16 2.650 0 +0
2017-03-17 2017-03-15 2.660 0 +0
2017-03-16 2017-03-14 2.650 0 +0
2017-03-15 2017-03-13 2.650 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.650 0 +0
2017-03-10 2017-03-08 2.650 0 +0
2017-03-09 2017-03-07 2.660 0 +0
2017-03-08 2017-03-06 2.660 0 +0
2017-03-07 2017-03-03 2.650 0 +0
2017-03-06 2017-03-02 2.650 0 +0
2017-03-03 2017-03-01 2.640 0 +0
2017-03-02 2017-02-28 2.660 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.660 0 +0
2017-02-27 2017-02-23 2.650 0 +0
2017-02-24 2017-02-22 2.650 0 +0
2017-02-23 2017-02-21 2.650 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.640 0 +0
2017-02-17 2017-02-15 2.640 0 +0
2017-02-16 2017-02-14 2.640 0 +0
2017-02-15 2017-02-13 2.650 0 +0
2017-02-14 2017-02-10 2.660 0 +0
2017-02-13 2017-02-09 2.650 0 +0
2017-02-10 2017-02-08 2.650 0 +0
2017-02-09 2017-02-07 2.660 0 +0
2017-02-08 2017-02-06 2.660 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.650 0 +0
2017-02-02 2017-01-27 2.660 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.660 0 +0
2017-01-25 2017-01-23 2.660 0 +0
2017-01-24 2017-01-20 2.660 0 +0
2017-01-23 2017-01-19 2.670 0 +0
2017-01-20 2017-01-18 2.660 0 +0
2017-01-19 2017-01-17 2.650 0 +0
2017-01-18 2017-01-16 2.650 0 +0
2017-01-17 2017-01-13 2.610 0 +0
2017-01-16 2017-01-12 2.260 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.260 0 +0
2017-01-11 2017-01-09 2.260 0 +0
2017-01-10 2017-01-06 2.280 0 +0
2017-01-09 2017-01-05 2.290 0 +0
2017-01-06 2017-01-04 2.300 0 +0
2017-01-05 2017-01-03 2.390 0 +0
2017-01-04 2016-12-30 2.450 0 +0
2017-01-03 2016-12-29 2.350 0 +0
2016-12-30 2016-12-28 2.380 0 +0
2016-12-29 2016-12-23 2.430 0 +0
2016-12-28 2016-12-22 2.440 0 +0
2016-12-23 2016-12-21 2.050 0 +0
2016-12-22 2016-12-20 2.050 0 +0
2016-12-21 2016-12-19 2.050 0 +0
2016-12-20 2016-12-16 2.030 0 +0
2016-12-19 2016-12-15 2.070 0 +0
2016-12-16 2016-12-14 2.070 0 +0
2016-12-15 2016-12-13 2.050 0 +0
2016-12-14 2016-12-12 2.070 0 +0
2016-12-13 2016-12-09 2.100 0 +0
2016-12-12 2016-12-08 2.130 0 +0
2016-12-09 2016-12-07 2.110 0 +0
2016-12-08 2016-12-06 2.230 0 +0
2016-12-07 2016-12-05 2.100 0 +0
2016-12-06 2016-12-02 1.540 0 +0
2016-12-05 2016-12-01 1.420 0 +0
2016-12-02 2016-11-30 1.400 0 +0
2016-12-01 2016-11-29 1.400 0 +0
2016-11-30 2016-11-28 1.410 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.450 0 +0
2016-11-25 2016-11-23 1.430 0 +0
2016-11-24 2016-11-22 1.440 0 +0
2016-11-23 2016-11-21 1.500 0 +0
2016-11-22 2016-11-18 1.570 0 +0
2016-11-21 2016-11-17 1.580 0 +0
2016-11-18 2016-11-16 1.550 0 +0
2016-11-17 2016-11-15 1.490 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.420 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.410 0 +0
2016-11-09 2016-11-07 1.430 0 +0
2016-11-08 2016-11-04 1.410 0 +0
2016-11-07 2016-11-03 1.400 0 +0
2016-11-04 2016-11-02 1.440 0 +0
2016-11-03 2016-11-01 1.440 0 +0
2016-11-02 2016-10-31 1.410 0 +0
2016-11-01 2016-10-28 1.390 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.620 0 +0
2016-10-26 2016-10-24 1.530 0 +0
2016-10-25 2016-10-20 1.580 0 +0
2016-10-24 2016-10-19 1.580 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.580 0 +0
2016-10-18 2016-10-14 1.540 0 +0
2016-10-17 2016-10-13 1.720 0 +0
2016-10-14 2016-10-12 1.699 0 +0
2016-10-13 2016-10-11 1.668 0 +0
2016-10-12 2016-10-07 1.585 0 +0
2016-10-11 2016-10-06 1.564 0 +0
2016-10-07 2016-10-05 1.554 0 +0
2016-10-06 2016-10-04 1.544 0 +0
2016-10-05 2016-10-03 1.533 0 +0
2016-10-04 2016-09-30 1.523 0 +0
2016-10-03 2016-09-29 1.523 0 +0
2016-09-30 2016-09-28 1.523 0 +0
2016-09-29 2016-09-27 1.554 0 +0
2016-09-28 2016-09-26 1.585 0 +0
2016-09-27 2016-09-23 1.596 0 +0
2016-09-26 2016-09-22 1.637 0 +0
2016-09-23 2016-09-21 1.637 0 +0
2016-09-22 2016-09-20 1.637 0 +0
2016-09-21 2016-09-19 1.637 0 +0
2016-09-20 2016-09-15 1.637 0 +0
2016-09-19 2016-09-14 1.564 0 +0
2016-09-15 2016-09-13 1.575 0 +0
2016-09-14 2016-09-12 1.606 0 +0
2016-09-13 2016-09-09 1.627 0 +0
2016-09-12 2016-09-08 1.699 0 +0
2016-09-09 2016-09-07 1.699 0 +0
2016-09-08 2016-09-06 1.637 0 +0
2016-09-07 2016-09-05 1.616 0 +0
2016-09-06 2016-09-02 1.668 0 +0
2016-09-05 2016-09-01 1.720 0 +0
2016-09-02 2016-08-31 1.596 0 +0
2016-09-01 2016-08-30 1.606 0 +0
2016-08-31 2016-08-29 1.606 0 +0
2016-08-30 2016-08-26 1.616 0 +0
2016-08-29 2016-08-25 1.627 0 +0
2016-08-26 2016-08-24 1.647 0 +0
2016-08-25 2016-08-23 1.637 0 +0
2016-08-24 2016-08-22 1.678 0 +0
2016-08-23 2016-08-19 1.668 0 +0
2016-08-22 2016-08-18 1.678 0 +0
2016-08-19 2016-08-17 1.616 0 +0
2016-08-18 2016-08-16 1.689 0 +0
2016-08-17 2016-08-15 1.616 0 +0
2016-08-16 2016-08-12 1.647 0 +0
2016-08-15 2016-08-11 1.637 0 +0
2016-08-12 2016-08-10 1.637 0 +0
2016-08-11 2016-08-09 1.678 0 +0
2016-08-10 2016-08-08 1.596 0 +0
2016-08-09 2016-08-05 1.596 0 +0
2016-08-08 2016-08-04 1.596 0 +0
2016-08-05 2016-08-03 1.502 0 +0
2016-08-04 2016-08-01 1.554 0 +0
2016-08-03 2016-07-29 1.554 0 +0
2016-08-01 2016-07-28 1.585 0 +0
2016-07-29 2016-07-27 1.647 0 +0
2016-07-28 2016-07-26 1.482 0 +0
2016-07-27 2016-07-25 1.502 0 +0
2016-07-26 2016-07-22 1.513 0 +0
2016-07-25 2016-07-21 1.502 0 +0
2016-07-22 2016-07-20 1.492 0 +0
2016-07-21 2016-07-19 1.450 0 +0
2016-07-20 2016-07-18 1.513 0 +0
2016-07-19 2016-07-15 1.513 0 +0
2016-07-18 2016-07-14 1.450 0 +0
2016-07-15 2016-07-13 1.513 0 +0
2016-07-14 2016-07-12 1.450 0 +0
2016-07-13 2016-07-11 1.450 0 +0
2016-07-12 2016-07-08 1.450 0 +0
2016-07-11 2016-07-07 1.430 0 +0
2016-07-08 2016-07-06 1.450 0 +0
2016-07-07 2016-07-05 1.440 0 +0
2016-07-06 2016-07-04 1.450 0 +0
2016-07-05 2016-06-30 1.450 0 +0
2016-07-04 2016-06-29 1.523 0 +0
2016-06-30 2016-06-28 1.523 0 +0
2016-06-29 2016-06-27 1.533 0 +0
2016-06-28 2016-06-24 1.492 0 +0
2016-06-27 2016-06-23 1.596 0 +0
2016-06-24 2016-06-22 1.596 0 +0
2016-06-23 2016-06-21 1.554 0 +0
2016-06-22 2016-06-20 1.554 0 +0
2016-06-21 2016-06-17 1.554 0 +0
2016-06-20 2016-06-16 1.544 0 +0
2016-06-17 2016-06-15 1.554 0 +0
2016-06-16 2016-06-14 1.596 0 +0
2016-06-15 2016-06-13 1.606 0 +0
2016-06-14 2016-06-10 1.533 0 +0
2016-06-13 2016-06-08 1.575 0 +0
2016-06-10 2016-06-07 1.575 0 +0
2016-06-08 2016-06-06 1.575 0 +0
2016-06-07 2016-06-03 1.564 0 +0
2016-06-06 2016-06-02 1.616 0 +0
2016-06-03 2016-06-01 1.616 0 +0
2016-06-02 2016-05-31 1.616 0 +0
2016-06-01 2016-05-30 1.616 0 +0
2016-05-31 2016-05-27 1.616 0 +0
2016-05-30 2016-05-26 1.585 0 +0
2016-05-27 2016-05-25 1.544 0 +0
2016-05-26 2016-05-24 1.565 0 +0
2016-05-25 2016-05-23 1.585 0 +0
2016-05-24 2016-05-20 1.669 0 +0
2016-05-23 2016-05-19 1.585 0 +0
2016-05-20 2016-05-18 1.585 0 +0
2016-05-19 2016-05-17 1.585 0 +0
2016-05-18 2016-05-16 1.585 0 +0
2016-05-17 2016-05-13 1.585 0 +0
2016-05-16 2016-05-12 1.585 0 +0
2016-05-13 2016-05-11 1.585 0 +0
2016-05-12 2016-05-10 1.585 0 +0
2016-05-11 2016-05-09 1.565 0 +0
2016-05-10 2016-05-06 1.638 0 +0
2016-05-09 2016-05-05 1.700 0 +0
2016-05-06 2016-05-04 1.711 0 +0
2016-05-05 2016-05-03 1.742 0 +0
2016-05-04 2016-04-29 1.690 0 +0
2016-05-03 2016-04-28 1.752 0 +0
2016-04-29 2016-04-27 1.784 0 +0
2016-04-28 2016-04-26 1.721 0 +0
2016-04-27 2016-04-25 1.971 0 +0
2016-04-26 2016-04-22 1.919 0 +0
2016-04-25 2016-04-21 1.992 0 +0
2016-04-22 2016-04-20 1.961 0 +0
2016-04-21 2016-04-19 1.857 0 +0
2016-04-20 2016-04-18 1.867 0 -237,772
2016-04-19 2016-04-15 1.867 237,772 +7,670 0.09% 443,919
2016-04-18 2016-04-14 1.898 230,102 -15,340 0.08% 436,799
2016-04-11 2016-04-07 1.846 245,442 -53,691 0.09% 453,119
2016-03-18 2016-03-16 1.877 299,133 +30,680 0.11% 561,600
2016-03-09 2016-03-07 2.034 268,453 +7,670 0.10% 546,001
2016-03-04 2016-03-02 1.888 260,783 +30,681 0.10% 492,321
2016-02-24 2016-02-22 1.731 230,102 -76,701 0.08% 398,400
2016-01-25 2016-01-21 1.596 306,803 +15,340 0.11% 489,600
2016-01-18 2016-01-14 1.992 291,463 -15,340 0.11% 580,640
2016-01-15 2016-01-13 1.982 306,803 -15,340 0.11% 608,000
2016-01-13 2016-01-11 1.982 322,143 +53,690 0.12% 638,400
2016-01-12 2016-01-08 2.242 268,453 +23,011 0.10% 602,001
2016-01-11 2016-01-07 1.961 245,442 -15,341 0.09% 481,279
2016-01-08 2016-01-06 2.117 260,783 -46,020 0.10% 552,161
2016-01-07 2016-01-05 2.128 306,803 -84,371 0.11% 652,800
2016-01-06 2016-01-04 1.815 391,174 +7,670 0.14% 709,920
2016-01-05 2015-12-31 1.711 383,504 -7,670 0.14% 656,000
2015-12-29 2015-12-24 1.638 391,174 +23,010 0.14% 640,560
2015-12-28 2015-12-22 1.648 368,164 +7,670 0.14% 606,721
2015-12-23 2015-12-21 1.700 360,494 -7,670 0.13% 612,881
2015-12-22 2015-12-18 1.648 368,164 +23,011 0.14% 606,721
2015-12-15 2015-12-11 1.731 345,153 -15,341 0.13% 597,599
2015-12-11 2015-12-09 1.846 360,494 +15,341 0.13% 665,521
2015-12-10 2015-12-08 1.731 345,153 +7,670 0.13% 597,599
2015-12-08 2015-12-04 1.700 337,483 -30,681 0.12% 573,759
2015-12-07 2015-12-03 1.763 368,164 -30,680 0.14% 648,961
2015-12-04 2015-12-02 1.565 398,844 -145,731 0.15% 624,000
2015-12-03 2015-12-01 1.711 544,575 -38,351 0.20% 931,519
2015-12-02 2015-11-30 1.711 582,926 -145,731 0.21% 997,120
2015-12-01 2015-11-27 1.366 728,657 -23,010 0.27% 995,600
2015-11-30 2015-11-26 1.471 751,667 +38,350 0.28% 1,105,439
2015-11-06 2015-11-04 1.074 713,317 +23,010 0.26% 766,320
2015-10-20 2015-10-16 1.106 690,307 -15,340 0.25% 763,200
2015-10-16 2015-10-14 1.085 705,647 -15,340 0.26% 765,440
2015-10-09 2015-10-07 1.147 720,987 +15,340 0.26% 827,200
2015-10-02 2015-09-29 1.158 705,647 -30,680 0.26% 816,960
2015-09-30 2015-09-25 1.137 736,327 -46,021 0.27% 837,120
2015-09-24 2015-09-22 1.074 782,348 -7,670 0.29% 840,480
2015-09-23 2015-09-21 1.043 790,018 -46,020 0.29% 824,000
2015-09-04 2015-09-01 0.824 836,038 +23,010 0.31% 688,880
2015-08-25 2015-08-21 0.834 813,028 +30,680 0.30% 678,400
2015-07-15 2015-07-13 1.095 782,348 +15,340 0.29% 856,800
2015-07-08 2015-07-06 1.064 767,008 +15,341 0.28% 816,000
2015-07-06 2015-07-02 1.345 751,667 +23,010 0.28% 1,011,359
2015-06-29 2015-06-25 1.377 728,657 +38,350 0.27% 1,003,200
2015-06-17 2015-06-15 1.460 690,307 -99,711 0.25% 1,008,000
2015-06-12 2015-06-10 1.377 790,018 +30,680 0.29% 1,087,680
2015-06-11 2015-06-09 1.398 759,338 +7,671 0.28% 1,061,281
2015-06-08 2015-06-04 1.565 751,667 -7,671 0.28% 1,175,999
2015-06-02 2015-05-29 1.596 759,338 +15,341 0.28% 1,211,761
2015-06-01 2015-05-28 1.565 743,997 -23,011 0.27% 1,163,999
2015-05-29 2015-05-27 1.606 767,008 -15,340 0.28% 1,232,001
2015-05-28 2015-05-26 1.679 782,348 -53,690 0.29% 1,313,760
2015-05-27 2015-05-22 1.492 836,038 +30,680 0.31% 1,246,960
2015-05-26 2015-05-21 1.460 805,358 -23,010 0.30% 1,176,000
2015-05-19 2015-05-15 1.356 828,368 +7,670 0.30% 1,123,200
2015-05-18 2015-05-14 1.335 820,698 +23,010 0.30% 1,095,680
2015-05-14 2015-05-12 1.408 797,688 -15,340 0.29% 1,123,200
2015-05-12 2015-05-08 1.356 813,028 +7,670 0.30% 1,102,400
2015-05-04 2015-04-29 1.398 805,358 +12,202 0.30% 1,125,859
2015-04-28 2015-04-24 1.462 793,156 -15,107 0.30% 1,159,201
2015-04-27 2015-04-23 1.462 808,263 -15,108 0.30% 1,181,280
2015-04-23 2015-04-21 1.440 823,371 +15,108 0.31% 1,185,920
2015-04-22 2015-04-20 1.398 808,263 +75,538 0.30% 1,129,920
2015-04-21 2015-04-17 1.409 732,725 +90,647 0.27% 1,032,080
2015-04-16 2015-04-14 1.589 642,078 +7,554 0.24% 1,019,999
2015-04-15 2015-04-13 1.673 634,524 +105,754 0.24% 1,061,759
2015-04-14 2015-04-10 1.631 528,770 +7,553 0.20% 862,399
2015-04-13 2015-04-09 1.567 521,217 +60,431 0.19% 816,961
2015-04-10 2015-04-08 1.642 460,786 +22,662 0.17% 756,401
2015-04-09 2015-04-02 1.694 438,124 -7,554 0.16% 742,400
2015-04-08 2015-04-01 1.567 445,678 +67,985 0.17% 698,560
2015-04-02 2015-03-31 1.398 377,693 -30,216 0.14% 528,000
2015-03-30 2015-03-26 1.419 407,909 +15,108 0.15% 578,881
2015-03-27 2015-03-25 1.451 392,801 -37,769 0.15% 569,920
2015-03-26 2015-03-24 1.546 430,570 -37,769 0.16% 665,760
2015-03-25 2015-03-23 1.334 468,339 -30,216 0.17% 624,959
2015-03-20 2015-03-18 1.218 498,555 +37,769 0.19% 607,200
2015-03-16 2015-03-12 1.313 460,786 +45,324 0.17% 605,121
2015-03-12 2015-03-10 1.419 415,462 -113,308 0.15% 589,599
2015-03-02 2015-02-26 1.186 528,770 +22,661 0.20% 627,200
2015-02-11 2015-02-09 1.048 506,109 +83,093 0.19% 530,640
2015-02-10 2015-02-06 1.091 423,016 +15,107 0.16% 461,440
2015-01-26 2015-01-22 1.091 407,909 -7,553 0.15% 444,960
2015-01-20 2015-01-16 1.154 415,462 +7,553 0.15% 479,599
2015-01-13 2015-01-09 1.197 407,909 +45,324 0.15% 488,161
2015-01-07 2015-01-05 1.112 362,585 +67,984 0.14% 403,200
2015-01-02 2014-12-29 1.101 294,601 -7,554 0.11% 324,480
2014-12-19 2014-12-17 0.943 302,155 +7,554 0.11% 284,800
2014-12-12 2014-12-10 0.953 294,601 -60,431 0.11% 280,800
2014-12-10 2014-12-08 0.996 355,032 -52,877 0.13% 353,440
2014-12-09 2014-12-05 1.038 407,909 -22,661 0.15% 423,360
2014-12-04 2014-12-02 1.101 430,570 +15,108 0.16% 474,240
2014-11-24 2014-11-20 1.144 415,462 +37,769 0.15% 475,199
2014-11-17 2014-11-13 1.144 377,693 -83,093 0.14% 432,000
2014-10-27 2014-10-23 1.324 460,786 -7,553 0.17% 610,001
2014-10-14 2014-10-10 1.271 468,339 +7,553 0.17% 595,199
2014-09-19 2014-09-17 1.334 460,786 +7,554 0.17% 614,881
2014-09-16 2014-09-12 1.377 453,232 -15,107 0.17% 624,000
2014-09-10 2014-09-05 1.409 468,339 +52,877 0.17% 659,679
2014-09-08 2014-09-04 1.462 415,462 -7,554 0.15% 607,199
2014-09-05 2014-09-03 1.366 423,016 +22,661 0.16% 577,920
2014-09-04 2014-09-02 1.334 400,355 +7,554 0.15% 534,240
2014-09-03 2014-09-01 1.366 392,801 -7,554 0.15% 536,640
2014-08-29 2014-08-27 1.387 400,355 -15,107 0.15% 555,440
2014-08-25 2014-08-21 1.398 415,462 +7,553 0.15% 580,799
2014-08-20 2014-08-18 1.493 407,909 +7,554 0.15% 609,121
2014-08-19 2014-08-15 1.409 400,355 +7,554 0.15% 563,920
2014-08-15 2014-08-13 1.472 392,801 +37,769 0.15% 578,240
2014-08-14 2014-08-12 1.620 355,032 -15,107 0.13% 575,281
2014-08-13 2014-08-11 1.642 370,139 +7,554 0.14% 607,600
2014-08-07 2014-08-05 1.546 362,585 +30,215 0.14% 560,639
2014-07-30 2014-07-28 1.483 332,370 -15,108 0.12% 492,800
2014-07-24 2014-07-22 1.504 347,478 -37,769 0.13% 522,560
2014-07-15 2014-07-11 1.589 385,247 -15,108 0.14% 612,000
2014-07-14 2014-07-10 1.536 400,355 -7,554 0.15% 614,800
2014-07-10 2014-07-08 1.334 407,909 +22,662 0.15% 544,321
2014-07-07 2014-07-03 1.356 385,247 +105,754 0.14% 522,240
2014-07-04 2014-07-02 1.377 279,493 -37,769 0.10% 384,800
2014-07-03 2014-06-30 1.271 317,262 -30,216 0.12% 403,200
2014-07-02 2014-06-27 1.281 347,478 +30,216 0.13% 445,280
2014-06-18 2014-06-16 1.260 317,262 +22,661 0.12% 399,840
2014-06-16 2014-06-12 1.303 294,601 +7,554 0.11% 383,760
2014-05-27 2014-05-23 1.462 287,047 -135,969 0.11% 419,611
2014-05-26 2014-05-22 1.279 423,016 -23,551 0.16% 541,077
2014-05-16 2014-05-14 1.193 446,567 -7,442 0.17% 532,800
2014-05-15 2014-05-13 1.129 454,009 -14,886 0.17% 512,400
2014-05-13 2014-05-09 0.989 468,895 +44,657 0.18% 463,680
2014-05-12 2014-05-08 1.021 424,238 -65,125 0.16% 433,200
2014-05-09 2014-05-07 1.096 489,363 +37,214 0.19% 536,520
2014-05-02 2014-04-29 1.225 452,149 +46,518 0.17% 554,040
2014-04-25 2014-04-23 1.365 405,631 -7,443 0.15% 553,720
2014-04-23 2014-04-17 1.290 413,074 -14,886 0.16% 532,800
2014-04-22 2014-04-16 1.290 427,960 -14,885 0.16% 552,000
2014-04-16 2014-04-14 1.290 442,845 -7,443 0.17% 571,200
2014-04-14 2014-04-10 1.397 450,288 -7,443 0.17% 629,200
2014-04-11 2014-04-09 1.440 457,731 -44,656 0.17% 659,280
2014-04-10 2014-04-08 1.365 502,387 -14,886 0.19% 685,799
2014-04-09 2014-04-07 1.301 517,273 +52,099 0.20% 672,760
2014-04-07 2014-04-03 1.408 465,174 +7,443 0.18% 655,001
2014-04-04 2014-04-02 1.483 457,731 -48,378 0.17% 678,960
2014-04-03 2014-04-01 1.548 506,109 +52,100 0.19% 783,360
2014-04-02 2014-03-31 1.225 454,009 -7,443 0.17% 556,320
2014-03-31 2014-03-27 1.247 461,452 -7,443 0.17% 575,360
2014-03-26 2014-03-24 1.602 468,895 +14,886 0.18% 750,960
2014-03-24 2014-03-20 1.559 454,009 -22,329 0.17% 707,599
2014-03-21 2014-03-19 1.720 476,338 +14,886 0.18% 819,201
2014-03-20 2014-03-18 1.817 461,452 +14,885 0.17% 838,240
2014-03-17 2014-03-13 1.935 446,567 -29,771 0.17% 864,001
2014-03-12 2014-03-10 2.117 476,338 +37,214 0.18% 1,008,641
2014-03-11 2014-03-07 2.096 439,124 -7,443 0.17% 920,400
2014-03-04 2014-02-28 1.817 446,567 -14,885 0.17% 811,201
2014-03-03 2014-02-27 1.892 461,452 -14,886 0.17% 872,960
2014-02-28 2014-02-26 1.935 476,338 +14,886 0.18% 921,601
2014-02-26 2014-02-24 2.053 461,452 +7,443 0.17% 947,360
2014-02-25 2014-02-21 2.021 454,009 +44,656 0.17% 917,439
2014-02-24 2014-02-20 2.096 409,353 +14,886 0.15% 858,001
2014-02-21 2014-02-19 2.225 394,467 +22,328 0.15% 877,680
2014-02-20 2014-02-18 2.225 372,139 +29,771 0.14% 828,000
2014-02-19 2014-02-17 2.279 342,368 +29,771 0.13% 780,161
2014-02-18 2014-02-14 2.031 312,597 +29,771 0.12% 635,041
2014-02-17 2014-02-13 2.031 282,826 +22,329 0.11% 574,561
2014-02-14 2014-02-12 2.214 260,497 +29,771 0.10% 576,800
2014-02-13 2014-02-11 2.268 230,726 -59,542 0.09% 523,280
2014-02-12 2014-02-10 2.343 290,268 -104,199 0.11% 680,159
2014-02-11 2014-02-07 2.332 394,467 +22,328 0.15% 920,080
2014-02-10 2014-02-06 2.074 372,139 -96,756 0.14% 772,000
2014-02-07 2014-02-05 2.182 468,895 +238,169 0.18% 1,023,120
2014-02-06 2014-02-04 2.053 230,726 -305,154 0.09% 473,680
2014-01-28 2014-01-24 1.494 535,880 +7,443 0.20% 800,640
2014-01-27 2014-01-23 1.645 528,437 +44,657 0.20% 869,040
2014-01-24 2014-01-22 1.505 483,780 +7,442 0.18% 727,999
2014-01-23 2014-01-21 1.602 476,338 +7,443 0.18% 762,880
2014-01-22 2014-01-20 1.591 468,895 -22,328 0.18% 745,920
2014-01-21 2014-01-17 1.419 491,223 +74,428 0.19% 696,960
2014-01-20 2014-01-16 1.537 416,795 -89,314 0.16% 640,639
2014-01-17 2014-01-15 1.602 506,109 +22,329 0.19% 810,560
2014-01-16 2014-01-14 1.741 483,780 +122,805 0.18% 842,399
2014-01-15 2014-01-13 1.526 360,975 +208,398 0.14% 550,961
2014-01-14 2014-01-10 1.225 152,577 -130,249 0.06% 186,960
2014-01-13 2014-01-09 0.795 282,826 +74,428 0.11% 224,960
2014-01-08 2014-01-06 0.806 208,398 +44,657 0.08% 168,000
2013-12-27 2013-12-20 0.752 163,741 +52,099 0.06% 123,200
2013-12-23 2013-12-19 0.742 111,642 +74,428 0.04% 82,800
2013-11-29 2013-11-27 0.731 37,214 -148,855 0.01% 27,200
2013-11-26 2013-11-22 0.699 186,069 +37,213 0.07% 130,000
2013-11-21 2013-11-19 0.742 148,856 +66,985 0.06% 110,400
2013-11-15 2013-11-13 0.752 81,871 -59,542 0.03% 61,600
2013-10-07 2013-10-03 0.752 141,413 +44,657 0.05% 106,400
2013-07-04 2013-07-02 0.666 96,756 -74,428 0.04% 64,480
2013-05-23 2013-05-21 0.715 171,184 +3,951 0.06% 122,425
2013-05-09 2013-05-07 0.682 167,233 -72,711 0.06% 114,080
2013-01-07 2013-01-03 0.561 239,944 -65,439 0.09% 134,640
2013-01-04 2013-01-02 0.561 305,383 +65,439 0.12% 171,360
2012-12-21 2012-12-19 0.561 239,944 +36,355 0.09% 134,640
2012-08-14 2012-08-10 0.528 203,589 -58,168 0.08% 107,520
2011-11-25 2011-11-23 0.336 261,757 -7,271 0.10% 87,840
2011-11-21 2011-11-17 0.330 269,028 +7,271 0.10% 88,800
2011-06-10 2011-06-08 0.374 261,757 -7,271 0.10% 97,920
2011-06-08 2011-06-03 0.374 269,028 +7,271 0.10% 100,640
2011-06-07 2011-06-02 0.402 261,757 +72,710 0.10% 105,120
2010-09-27 2010-09-22 0.429 189,047 -109,065 0.07% 81,120
2010-08-12 2010-08-10 0.407 298,112 +43,626 0.12% 121,360
2010-08-11 2010-08-09 0.451 254,486 -799,812 0.10% 114,800
2010-07-29 2010-07-27 0.528 1,054,298 -7,271 0.41% 556,800
2010-06-18 2010-06-15 0.561 1,061,569 +87,252 0.41% 595,680
2010-06-17 2010-06-14 0.539 974,317 +43,626 0.38% 525,280
2010-05-25 2010-05-20 0.550 930,691 +7,271 0.36% 512,000
2010-05-17 2010-05-13 0.627 923,420 -7,271 0.36% 579,120
2010-05-12 2010-05-10 0.627 930,691 +7,271 0.36% 583,680
2010-05-10 2010-05-06 0.616 923,420 -121,789 0.36% 568,960
2010-05-07 2010-05-05 0.660 1,045,209 -7,271 0.41% 690,000
2010-05-06 2010-05-04 0.693 1,052,480 -67,257 0.41% 729,540
2010-04-29 2010-04-27 0.716 1,119,737 +26,391 0.44% 802,269
2010-04-28 2010-04-26 0.750 1,093,346 +14,293 0.43% 820,080
2010-04-22 2010-04-20 0.716 1,079,053 +85,752 0.43% 773,120
2010-04-21 2010-04-19 0.694 993,301 +157,213 0.39% 689,440
2010-04-20 2010-04-16 0.728 836,088 -85,752 0.33% 608,400
2010-04-16 2010-04-14 0.784 921,840 +800,357 0.37% 722,400
2010-03-24 2010-03-22 0.549 121,483 -7,146 0.05% 66,640
2010-03-23 2010-03-19 0.459 128,629 +7,146 0.05% 59,040
2010-03-11 2010-03-09 0.403 121,483 +35,730 0.05% 48,960
2009-11-25 2009-11-23 0.392 85,753 -7,146 0.03% 33,600
2009-11-23 2009-11-19 0.364 92,899 +7,146 0.04% 33,800
2009-11-12 2009-11-10 0.381 85,753 -7,146 0.03% 32,640
2009-11-11 2009-11-09 0.381 92,899 +7,146 0.04% 35,360
2009-04-29 2009-04-27 0.300 85,753 +2,639 0.03% 25,753
2008-04-18 2008-04-16 0.397 83,114 +964 0.03% 33,023
2007-09-18 2007-09-14 0.397 82,150 -82,151 0.03% 32,640
2007-09-17 2007-09-13 0.397 164,301 -68,458 0.07% 65,280
2007-08-02 2007-07-31 0.467 232,759 +164,300 0.10% 108,800
2007-07-27 2007-07-25 0.327 68,459 -27,383 0.03% 22,400
2007-07-19 2007-07-17 0.345 95,842 +6,846 0.04% 33,040
2007-07-18 2007-07-16 0.292 88,996 +20,537 0.04% 26,000
2007-06-27 2007-06-25 0.345 68,459 -20,537 0.03% 23,600
2007-06-26 2007-06-22 0.356 88,996 0.04% 31,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top