History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.410 0 +0
2025-01-20 2025-01-16 0.410 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.420 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.405 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.450 0 +0
2024-10-24 2024-10-22 0.450 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.435 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.445 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.445 0 +0
2024-09-12 2024-09-10 0.445 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.395 0 +0
2024-09-09 2024-09-04 0.410 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.570 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.570 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.700 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.650 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.770 0 +0
2024-05-17 2024-05-14 0.770 0 +0
2024-05-16 2024-05-13 0.770 0 +0
2024-05-14 2024-05-10 0.780 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.780 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.780 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.780 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.780 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.780 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.780 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.780 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.780 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.650 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.700 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.650 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.540 0 +0
2024-02-05 2024-02-01 0.540 0 +0
2024-02-02 2024-01-31 0.530 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.610 0 +0
2024-01-29 2024-01-25 0.610 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.710 0 +0
2024-01-19 2024-01-17 0.710 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.730 0 +0
2023-12-29 2023-12-27 0.730 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.730 0 -20,000
2023-03-07 2023-03-03 1.030 20,000 +20,000 0.01% 20,600
2022-09-15 2022-09-13 1.600 0 -20,000
2022-01-19 2022-01-17 1.040 20,000 +20,000 0.01% 20,800
2021-09-30 2021-09-28 0.730 0 -20,000
2020-11-16 2020-11-12 0.660 20,000 -20,000 0.01% 13,200
2020-03-05 2020-03-03 0.540 40,000 +20,000 0.01% 21,600
2020-03-04 2020-03-02 0.540 20,000 +20,000 0.01% 10,800
2018-03-20 2018-03-16 2.900 0 -8,000
2018-01-31 2018-01-29 3.060 8,000 +8,000 0.00% 24,480
2017-06-19 2017-06-15 3.810 0 -80,000
2017-06-16 2017-06-14 3.860 80,000 -80,000 0.03% 308,800
2017-06-15 2017-06-13 3.850 160,000 -200,000 0.05% 616,000
2017-06-02 2017-05-31 4.700 360,000 +80,000 0.11% 1,692,000
2017-05-22 2017-05-18 4.390 280,000 +40,000 0.09% 1,229,200
2017-05-19 2017-05-17 4.250 240,000 +240,000 0.08% 1,020,000
2017-05-05 2017-05-02 3.260 0 -16,000
2017-02-27 2017-02-23 2.650 16,000 -600,000 0.01% 42,400
2017-02-17 2017-02-15 2.640 616,000 -400,000 0.19% 1,626,240
2017-01-25 2017-01-23 2.660 1,016,000 -600,000 0.32% 2,702,560
2017-01-23 2017-01-19 2.670 1,616,000 +200,000 0.51% 4,314,720
2017-01-20 2017-01-18 2.660 1,416,000 +400,000 0.44% 3,766,560
2017-01-17 2017-01-13 2.610 1,016,000 +600,000 0.32% 2,651,760
2017-01-09 2017-01-05 2.290 416,000 -160,000 0.13% 952,640
2017-01-04 2016-12-30 2.450 576,000 +560,000 0.18% 1,411,200
2016-10-14 2016-10-12 1.699 16,000 +557 0.01% 27,186
2016-08-10 2016-08-08 1.596 15,443 -7,722 0.01% 24,640
2016-05-25 2016-05-23 1.585 23,165 +155 0.01% 36,725
2016-01-25 2016-01-21 1.596 23,010 -329,813 0.01% 36,720
2016-01-22 2016-01-20 1.773 352,823 -628,947 0.13% 625,599
2016-01-21 2016-01-19 1.919 981,770 -383,504 0.36% 1,884,161
2016-01-20 2016-01-18 1.794 1,365,274 -575,255 0.50% 2,449,281
2016-01-19 2016-01-15 1.940 1,940,529 -406,514 0.71% 3,764,640
2016-01-15 2016-01-13 1.982 2,347,043 -115,051 0.86% 4,651,200
2016-01-12 2016-01-08 2.242 2,462,094 +1,250,222 0.90% 5,521,199
2016-01-08 2016-01-06 2.117 1,211,872 +230,102 0.44% 2,565,920
2016-01-07 2016-01-05 2.128 981,770 +958,760 0.36% 2,088,961
2015-06-02 2015-05-29 1.596 23,010 +23,010 0.01% 36,720
2015-05-18 2015-05-14 1.335 0 -958,759
2015-05-13 2015-05-11 1.418 958,759 -276,123 0.35% 1,359,999
2015-05-11 2015-05-07 1.314 1,234,882 -153,402 0.45% 1,622,880
2015-05-08 2015-05-06 1.387 1,388,284 -444,864 0.51% 1,925,840
2015-05-07 2015-05-05 1.429 1,833,148 -529,235 0.67% 2,619,440
2015-05-04 2015-04-29 1.398 2,362,383 +35,793 0.87% 3,302,518
2015-04-28 2015-04-24 1.462 2,326,590 -7,554 0.87% 3,400,320
2015-04-27 2015-04-23 1.462 2,334,144 -800,709 0.87% 3,411,361
2015-04-24 2015-04-22 1.451 3,134,853 -362,585 1.17% 4,548,400
2015-04-21 2015-04-17 1.409 3,497,438 -1,163,295 1.30% 4,926,319
2015-04-17 2015-04-15 1.557 4,660,733 -158,631 1.74% 7,255,920
2015-04-13 2015-04-09 1.567 4,819,364 -846,033 1.80% 7,553,919
2015-04-08 2015-04-01 1.567 5,665,397 +566,540 2.11% 8,880,000
2015-04-01 2015-03-30 1.451 5,098,857 +188,846 1.90% 7,398,000
2015-03-27 2015-03-25 1.451 4,910,011 +188,847 1.83% 7,124,000
2015-03-26 2015-03-24 1.546 4,721,164 +566,540 1.76% 7,300,000
2015-03-12 2015-03-10 1.419 4,154,624 +377,693 1.55% 5,895,999
2014-07-15 2014-07-11 1.589 3,776,931 +188,846 1.41% 6,000,000
2014-07-14 2014-07-10 1.536 3,588,085 +188,847 1.34% 5,510,000
2014-07-11 2014-07-09 1.387 3,399,238 +158,631 1.27% 4,716,000
2014-07-07 2014-07-03 1.356 3,240,607 +90,646 1.21% 4,392,960
2014-07-04 2014-07-02 1.377 3,149,961 +181,293 1.17% 4,336,800
2014-07-03 2014-06-30 1.271 2,968,668 +60,431 1.11% 3,772,800
2014-07-02 2014-06-27 1.281 2,908,237 +75,539 1.08% 3,726,800
2014-06-10 2014-06-06 1.377 2,832,698 +45,323 1.06% 3,899,999
2014-06-05 2014-06-03 1.387 2,787,375 +143,523 1.04% 3,867,120
2014-06-03 2014-05-29 1.356 2,643,852 +188,847 0.99% 3,584,000
2014-05-30 2014-05-28 1.419 2,455,005 +60,431 0.92% 3,484,000
2014-05-27 2014-05-23 1.462 2,394,574 +128,415 0.89% 3,500,436
2014-05-26 2014-05-22 1.279 2,266,159 +241,724 0.84% 2,898,627
2014-05-23 2014-05-21 1.182 2,024,435 +44,656 0.77% 2,393,600
2014-05-22 2014-05-20 1.204 1,979,779 +119,085 0.75% 2,383,361
2014-05-07 2014-05-02 1.182 1,860,694 -558,208 0.70% 2,200,000
2014-05-05 2014-04-30 1.182 2,418,902 -186,070 0.92% 2,860,000
2014-05-02 2014-04-29 1.225 2,604,972 -930,347 0.99% 3,192,000
2014-04-22 2014-04-16 1.290 3,535,319 -186,069 1.34% 4,560,000
2014-04-16 2014-04-14 1.290 3,721,388 -260,497 1.41% 4,800,000
2014-04-15 2014-04-11 1.344 3,981,885 -74,428 1.51% 5,350,000
2014-04-09 2014-04-07 1.301 4,056,313 -409,353 1.53% 5,275,600
2014-03-31 2014-03-27 1.247 4,465,666 +29,771 1.69% 5,568,000
2014-03-28 2014-03-26 1.419 4,435,895 +29,771 1.68% 6,293,760
2014-03-25 2014-03-21 1.698 4,406,124 +535,880 1.67% 7,482,881
2014-03-24 2014-03-20 1.559 3,870,244 -312,596 1.46% 6,032,000
2014-03-21 2014-03-19 1.720 4,182,840 -416,796 1.58% 7,193,599
2014-03-20 2014-03-18 1.817 4,599,636 -52,099 1.74% 8,355,360
2014-03-17 2014-03-13 1.935 4,651,735 -238,169 1.76% 9,000,000
2014-03-12 2014-03-10 2.117 4,889,904 +238,169 1.85% 10,354,320
2014-03-11 2014-03-07 2.096 4,651,735 +766,606 1.76% 9,750,000
2014-03-07 2014-03-05 1.881 3,885,129 -320,040 1.47% 7,307,999
2014-03-04 2014-02-28 1.817 4,205,169 -446,566 1.59% 7,638,801
2014-02-25 2014-02-21 2.021 4,651,735 -223,284 1.76% 9,400,000
2014-02-24 2014-02-20 2.096 4,875,019 -245,611 1.84% 10,218,001
2014-02-20 2014-02-18 2.225 5,120,630 -200,955 1.94% 11,393,280
2014-02-18 2014-02-14 2.031 5,321,585 +148,855 2.01% 10,810,800
2014-02-12 2014-02-10 2.343 5,172,730 +74,428 1.96% 12,120,801
2014-02-10 2014-02-06 2.074 5,098,302 -483,780 1.93% 10,576,400
2014-02-07 2014-02-05 2.182 5,582,082 -900,576 2.11% 12,179,999
2014-02-06 2014-02-04 2.053 6,482,658 +640,079 2.45% 13,308,880
2014-02-04 2014-01-28 1.494 5,842,579 +74,427 2.21% 8,729,199
2014-01-27 2014-01-23 1.645 5,768,152 +558,209 2.18% 9,486,001
2014-01-24 2014-01-22 1.505 5,209,943 +186,069 1.97% 7,839,999
2014-01-22 2014-01-20 1.591 5,023,874 +372,139 1.90% 7,992,000
2014-01-21 2014-01-17 1.419 4,651,735 -253,055 1.76% 6,600,000
2014-01-17 2014-01-15 1.602 4,904,790 -1,429,013 1.86% 7,855,281
2014-01-16 2014-01-14 1.741 6,333,803 -930,347 2.40% 11,028,961
2014-01-15 2014-01-13 1.526 7,264,150 -186,069 2.75% 11,087,360
2014-01-14 2014-01-10 1.225 7,450,219 -178,627 2.82% 9,129,120
2014-01-03 2013-12-31 0.828 7,628,846 +327,482 2.89% 6,314,000
2013-12-20 2013-12-18 0.795 7,301,364 -372,138 2.76% 5,807,520
2013-12-19 2013-12-17 0.795 7,673,502 -171,184 2.90% 6,103,520
2013-12-18 2013-12-16 0.828 7,844,686 +312,596 2.97% 6,492,640
2013-12-17 2013-12-13 0.752 7,532,090 +327,482 2.85% 5,667,200
2013-12-12 2013-12-10 0.699 7,204,608 +558,209 2.73% 5,033,600
2013-11-20 2013-11-18 0.742 6,646,399 +156,298 2.51% 4,929,360
2013-05-23 2013-05-21 0.715 6,490,101 +149,772 2.46% 4,641,512
2013-03-05 2013-03-01 0.682 6,340,329 +908,877 2.46% 4,325,120
2010-11-10 2010-11-08 0.413 5,431,452 +443,532 2.11% 2,241,000
2010-08-11 2010-08-09 0.451 4,987,920 +363,551 1.94% 2,250,080
2010-04-29 2010-04-27 0.716 4,624,369 +79,482 1.80% 3,313,267
2010-04-19 2010-04-15 0.750 4,544,887 +535,953 1.80% 3,408,960
2010-04-13 2010-04-09 0.605 4,008,934 +228,674 1.59% 2,423,520
2010-04-09 2010-04-07 0.532 3,780,260 +285,842 1.50% 2,010,200
2010-03-23 2010-03-19 0.459 3,494,418 +157,213 1.38% 1,603,920
2010-01-19 2010-01-15 0.481 3,337,205 +285,842 1.32% 1,606,480
2009-04-29 2009-04-27 0.300 3,051,363 +93,888 1.21% 916,356
2008-04-18 2008-04-16 0.397 2,957,475 +34,290 1.21% 1,175,064
2008-02-04 2008-01-31 0.327 2,923,185 -171,147 1.21% 956,480
2008-01-30 2008-01-28 0.280 3,094,332 +102,688 1.28% 867,840
2008-01-15 2008-01-11 0.327 2,991,644 -102,688 1.24% 978,880
2008-01-11 2008-01-09 0.304 3,094,332 +171,147 1.28% 940,160
2007-11-27 2007-11-23 0.374 2,923,185 -171,147 1.21% 1,093,120
2007-11-26 2007-11-22 0.368 3,094,332 +171,147 1.28% 1,139,040
2007-11-16 2007-11-14 0.444 2,923,185 +355,985 1.21% 1,298,080
2007-08-16 2007-08-14 0.362 2,567,200 +855,733 1.06% 930,000
2007-06-28 2007-06-26 0.356 1,711,467 -465,519 0.71% 610,000
2007-06-26 2007-06-22 0.356 2,176,986 0.90% 775,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top